Курсы криптовалют к SideShift Token

Эфириум 3100.25
Tether 1.0003
Binance Coin 579.81
Lido Staked ETH 3094.9
Avalanche 37.2653
Wrapped TRON 0.12433
TRON 0.12429
Wrapped Bitcoin 66906.7
Polkadot 7.1905
ChainLink 16.2019
Bitcoin Cash 481.94
NEAR Protocol 7.9752
Matic Network 0.71476
Лайткоин 84.0835
Internet Computer (IOU) 13.0082
Dai 1.0001
Ethereum Classic 28.6937
Wrapped HBAR 0.11521
Hedera Hashgraph 0.11471
Render Token 10.0425

Все криптовалюты » SideShift Token, Wrapped TRON »

Курс SideShift Token к Wrapped TRON

Обновлено: 18.05.2024 06:03:01


	=
Калькулятор XAI - WTRX / Обратный расчет: курс Wrapped TRON к SideShift Token

Графики

Динамика изменения курса sideshift token относительно wrapped tron, за 1 XAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4777

макс: 5.1754

за сутки:

1.5143

Таблица изменений курса sideshift token : показать

Дата	Курс	+/-
18.05 06:03	1.5143	-3.598
18.05 06:00	5.1123	+0.0066
18.05 05:50	5.1057	-0.0045
18.05 05:40	5.1102	-0.0146
18.05 05:30	5.1248	-0.0063
18.05 05:20	5.1311	-0.0041
18.05 05:10	5.1352	+0.0125
18.05 05:00	5.1227	+0.0056
18.05 04:50	5.1171	+0.0143
18.05 04:40	5.1028	+0.0212
18.05 04:30	5.0816	-0.0223
18.05 04:20	5.1039	-0.0033
18.05 04:10	5.1072	+3.6012
18.05 04:03	1.506	-3.6067
18.05 04:00	5.1127	+0.013
18.05 03:50	5.0997	+0.0142
18.05 03:40	5.0855	-0.0181
18.05 03:30	5.1036	-0.0049
18.05 03:20	5.1085	-0.0028
18.05 03:10	5.1113	+0.0012
18.05 03:00	5.1101	+0.0049
18.05 02:50	5.1052	-0.0081
18.05 02:40	5.1133	-0.004
18.05 02:30	5.1173	-0.0013
18.05 02:20	5.1186	+0.0019
18.05 02:10	5.1167	+3.614
18.05 02:03	1.5027	-3.6129
18.05 02:00	5.1156	+0.0039
18.05 01:50	5.1117	+0.0008
18.05 01:40	5.1109	-0.0009
18.05 01:30	5.1118	-0.0145
18.05 01:20	5.1263	-0.0029
18.05 01:10	5.1292	+0.0045
18.05 01:00	5.1247	-0.0068
18.05 00:50	5.1315	-0.0035
18.05 00:40	5.135	-0.0131
18.05 00:30	5.1481	+0.0046
18.05 00:20	5.1435	+0.0027
18.05 00:10	5.1408	+3.6535
18.05 00:03	1.4873	-3.6674
18.05 00:00	5.1547	+0.0027
17.05 23:50	5.152	-0.0114
17.05 23:40	5.1634	-0.0083
17.05 23:30	5.1717	+0.0355
17.05 23:20	5.1362	+0.0261
17.05 23:10	5.1101	-0.0043
17.05 23:00	5.1144	-0.0007
17.05 22:50	5.1151	+0.0123
17.05 22:40	5.1028	+0.0139
17.05 22:30	5.0889	-
17.05 22:20	5.0889	+0.0044
17.05 22:10	5.0845	+3.6068
17.05 22:03	1.4777	-3.6114
17.05 22:00	5.0891	+0.0216
17.05 21:50	5.0675	+0.0154
17.05 21:40	5.0521	-0.0126
17.05 21:30	5.0647	+0.0044
17.05 21:20	5.0603	+0.0115
17.05 21:10	5.0488	-0.035
17.05 21:00	5.0838	-0.0112
17.05 20:50	5.095	-0.0175
17.05 20:40	5.1125	-0.0113
17.05 20:30	5.1238	-0.0012
17.05 20:20	5.125	+0.0057
17.05 20:10	5.1193	+3.6229
17.05 20:03	1.4964	-3.6185
17.05 20:00	5.1149	-0.0246
17.05 19:50	5.1395	-0.0149
17.05 19:40	5.1544	-0.0182
17.05 19:30	5.1726	-0.0028
17.05 19:20	5.1754	+0.0433
17.05 19:10	5.1321	-0.0118
17.05 19:00	5.1439	+0.0089
17.05 18:50	5.135	-0.0206
17.05 18:40	5.1556	+0.0381
17.05 18:30	5.1175	+0.0228
17.05 18:20	5.0947	+0.0171
17.05 18:10	5.0776	+3.5837
17.05 18:03	1.4939	-3.5896
17.05 18:00	5.0835	+0.0058
17.05 17:50	5.0777	-0.0104
17.05 17:40	5.0881	+0.0002
17.05 17:30	5.0879	+0.0363
17.05 17:20	5.0516	+0.005
17.05 17:10	5.0466	+0.0205
17.05 17:00	5.0261	+0.0003
17.05 16:50	5.0258	-0.0202
17.05 16:40	5.046	-0.0149
17.05 16:30	5.0609	-0.0135
17.05 16:20	5.0744	+0.0004
17.05 16:10	5.074	+3.5815
17.05 16:03	1.4925	-3.5898
17.05 16:00	5.0823	+0.0182
17.05 15:50	5.0641	+0.0037
17.05 15:40	5.0604	+0.0409
17.05 15:30	5.0195	+0.0384
17.05 15:20	4.9811	-0.0224
17.05 15:10	5.0035	-0.001
17.05 15:00	5.0045	-0.0123
17.05 14:50	5.0168	+0.0009
17.05 14:40	5.0159	-0.0068
17.05 14:30	5.0227	+0.0132
17.05 14:20	5.0095	-0.0107
17.05 14:10	5.0202	+3.5289
17.05 14:03	1.4913	-3.5401
17.05 14:00	5.0314	-0.0065
17.05 13:50	5.0379	-0.0031
17.05 13:40	5.041	+0.0018
17.05 13:30	5.0392	+0.0101
17.05 13:20	5.0291	-0.0037
17.05 13:10	5.0328	-0.0146
17.05 13:00	5.0474	-0.0094
17.05 12:50	5.0568	-0.0156
17.05 12:40	5.0724	+0.0315
17.05 12:30	5.0409	-0.0115
17.05 12:20	5.0524	+0.0139
17.05 12:10	5.0385	+0.0147
17.05 12:00	5.0238	+0.0045
17.05 11:50	5.0193	-0.0025
17.05 11:40	5.0218	-0.0313
17.05 11:30	5.0531	-0.0088
17.05 11:20	5.0619	+0.0352
17.05 11:10	5.0267	-0.0094
17.05 11:00	5.0361	-0.0141
17.05 10:50	5.0502	-0.0053
17.05 10:40	5.0555	+0.0337
17.05 10:30	5.0218	+0.0113
17.05 10:20	5.0105	+0.0494
17.05 10:10	4.9611	+3.4728
17.05 10:03	1.4883	-3.4584
17.05 10:00	4.9467	+0.0606
17.05 09:50	4.8861	+0.0172
17.05 09:40	4.8689	+0.0029
17.05 09:30	4.866	-0.0103
17.05 09:20	4.8763	-
17.05 09:10	4.8763	-0.0028
17.05 09:00	4.8791	-0.0112
17.05 08:50	4.8903	-0.0035
17.05 08:40	4.8938	+0.0088
17.05 08:30	4.885	-0.0094
17.05 08:20	4.8944	+0.0226
17.05 08:10	4.8718	+3.3853
17.05 08:03	1.4865	-3.37
17.05 08:00	4.8565	-0.0073
17.05 07:50	4.8638	-0.0029
17.05 07:40	4.8667	-0.0201
17.05 07:30	4.8868	-0.0036
17.05 07:20	4.8904	+0.0013
17.05 07:10	4.8891	-0.0042
17.05 07:00	4.8933

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4777

макс: 5.1754

за неделю:

1.5143

Таблица изменений курса sideshift token : показать

Дата	Курс	+/-
18.05 06:03	1.5143	+0.0066
18.05 05:50	5.1057	+0.0056
18.05 04:50	5.1171	+0.013
18.05 03:50	5.0997	+0.0049
18.05 02:50	5.1052	+0.0039
18.05 01:50	5.1117	-0.0068
18.05 00:50	5.1315	+0.0027
17.05 23:50	5.152	-0.0007
17.05 22:50	5.1151	+0.0216
17.05 21:50	5.0675	-0.0112
17.05 20:50	5.095	-0.0246
17.05 19:50	5.1395	+0.0089
17.05 18:50	5.135	+0.0058
17.05 17:50	5.0777	+0.0003
17.05 16:50	5.0258	+0.0182
17.05 15:50	5.0641	-0.0123
17.05 14:50	5.0168	-0.0065
17.05 13:50	5.0379	-0.0094
17.05 12:50	5.0568	+0.0045
17.05 11:50	5.0193	-0.0141
17.05 10:50	5.0502	+0.0606
17.05 09:50	4.8861	-0.0112
17.05 08:50	4.8903	-0.0073
17.05 07:50	4.8638	-0.0047
17.05 06:50	4.898	-0.002
17.05 05:50	4.9035	-0.0049
17.05 04:50	4.8912	-0.0028
17.05 03:50	4.9279	-0.0066
17.05 02:50	4.9034	+0.0245
17.05 01:50	4.8632	+0.0086
17.05 00:50	4.8595	-0.014
16.05 23:50	4.8613	-0.0081
16.05 22:50	4.8982	+0.0019
16.05 21:50	4.9006	+0.0147
16.05 20:50	4.8246	-0.0113
16.05 19:50	4.8294	+0.007
16.05 18:50	4.8538	-0.0546
16.05 17:50	4.8198	+0.0133
16.05 16:50	4.929	+0.0011
16.05 15:50	4.94	+0.0195
16.05 14:50	5.0308	-0.0084
16.05 13:50	5.0471	+0.0189
16.05 12:50	5.0714	-0.0063
16.05 11:50	5.0938	-0.0174
16.05 10:50	5.1255	-0.0098
16.05 09:50	5.0796	+0.0143
16.05 08:50	5.052	-0.0081
16.05 07:50	5.0667	+0.0048
16.05 06:50	5.0495	+0.0056
16.05 05:50	4.989	-0.0072
16.05 04:50	5.0313	+0.0056
16.05 03:50	5.0555	-0.0058
16.05 02:50	5.0776	-0.0064
16.05 01:50	5.0825	-0.0075
16.05 00:50	5.053	-0.033
15.05 23:50	5.0561	+0.0322
15.05 22:50	4.9942	+0.0017
15.05 21:50	4.8789	-0.0085
15.05 20:50	4.8919	-0.0031
15.05 19:50	4.8468	-0.0008
15.05 18:50	4.8615	-0.0292
15.05 17:50	4.9246	-0.0691
15.05 16:50	4.9206	+0.0391
15.05 15:50	4.8441	+0.0217
15.05 14:50	4.5813	+0.001
15.05 13:50	4.6649	+0.0551
15.05 12:50	4.6369	-0.0009
15.05 11:40	4.629	-0.0065
15.05 10:50	4.7043	+0.0014
15.05 09:50	4.6871	-0.0091
15.05 08:50	4.7054	+0.0044
15.05 07:50	4.7181	+0.0171
15.05 06:50	4.7251	-0.0011
15.05 05:50	4.6974	-0.0044
15.05 04:50	4.6833	-0.0191
15.05 03:50	4.6349	-0.0007
15.05 02:50	4.6481	-0.0004
15.05 01:50	4.6707	-0.0057
15.05 00:50	4.6827	-0.0049
14.05 23:50	4.6835	-0.019
14.05 22:50	4.7134	+0.0022
14.05 21:50	4.6915	+0.0098
14.05 20:50	4.6333	-0.0157
14.05 19:50	4.7226	+0.0177
14.05 18:50	4.7994	-0.0257
14.05 17:50	4.8176	-0.0205
14.05 16:50	4.8935	+0.0004
14.05 15:50	4.8716	-0.0044
14.05 14:50	4.9006	+0.0285
14.05 13:50	4.8802	-0.0045
14.05 12:50	4.8953	+0.0334
14.05 11:50	4.8667	+0.0058
14.05 10:50	4.8773	+0.0044
14.05 09:50	4.8821	-0.0177
14.05 08:50	4.958	+0.0069
14.05 07:50	4.8649	-0.0053
14.05 06:50	4.8537	+0.0018
14.05 05:50	4.8571	-0.0134
14.05 04:50	4.8968	-0.0198
14.05 03:50	4.9321	+0.0022
14.05 02:50	4.9038	+0.0071
14.05 01:50	4.8722	-0.0049
14.05 00:50	4.9239	-0.0149
13.05 23:50	4.9406	+0.0011
13.05 22:50	4.9226	-0.006
13.05 21:50	4.8907	+0.0135
13.05 20:50	4.9068	+0.0148
13.05 19:50	5.0258	+0.009
13.05 18:50	4.9585	-0.0165
13.05 17:50	4.9593	-0.0173
13.05 16:50	4.9614	+0.0108
13.05 15:50	4.952	+0.0026
13.05 14:50	4.9678	+0.0023
13.05 13:50	4.9903	-0.0101
13.05 12:50	5.0798	-0.0132
13.05 11:50	5.0396	+0.0502
13.05 10:50	4.9013	-0.0126
13.05 09:50	4.8497	+0.0048
13.05 08:50	4.7619	+0.0098
13.05 07:50	4.6993	+0.0355
13.05 06:50	4.7021	-0.0193
13.05 05:50	4.7515	+0.0217
13.05 04:50	4.9002	-0.0059
13.05 03:50	5.023	-0.0004
13.05 02:50	4.9969	-0.0045
13.05 01:50	5.0011	+0.0061
13.05 00:50	5.0092	-0.0008
12.05 23:50	5.0217	-0.0052
12.05 22:50	5.0412	+0.0049
12.05 21:50	5.0434	+0.0003
12.05 20:50	5.0869	-0.0199
12.05 19:50	5.1146	-0.0006
12.05 18:50	5.1138	+0.0005
12.05 17:50	5.0975	+0.0005
12.05 16:50	5.1097	-0.0023
12.05 15:50	5.1071	-0.0008
12.05 14:50	5.0996	-0.0152
12.05 13:50	5.1233	+0.003
12.05 12:50	5.0914	-0.008
12.05 11:50	5.0925	-0.007
12.05 10:50	5.0222	+0.0013
12.05 09:50	5.0455	-0.0013
12.05 08:50	5.0601	+0.0097
12.05 07:50	5.0646	+0.0088
12.05 06:50	5.0333	+0.0077
12.05 05:50	5.0317	-0.0061
12.05 04:50	5.0369	+0.0004
12.05 03:50	5.037	+0.0062
12.05 02:50	5.0122	-0.005
12.05 01:50	5.0493	+0.0085
12.05 00:50	5.0475	+0.0009
11.05 23:50	5.0686	+0.0083
11.05 22:50	5.0887	+0.0056
11.05 21:50	5.1081	-0.0054
11.05 20:50	5.1007	-0.023
11.05 19:50	5.1487	-0.0103
11.05 18:50	5.1175	+0.0288
11.05 17:50	5.0244	+0.0151
11.05 16:50	5.034	+0.002
11.05 15:50	5.016	-0.0028
11.05 14:50	4.9813	+0.0053
11.05 13:50	4.9806	-0.0051
11.05 12:50	5.0169	-0.0051
11.05 11:50	5.0055	-0.0024
11.05 10:50	5.0525	-0.0099
11.05 09:50	4.9924	+0.0037
11.05 08:50	4.9624	+0.0107
11.05 07:50	4.9426	-0.004
11.05 06:50	4.953

* на графике представлен средесуточный курс sideshift token в течение последних 30 дней.

мин: 1.4777

макс: 6.2305

за месяц:

1.5143

Таблица изменений курса sideshift token : показать

Дата	Курс	+/-
17.05.2024	4.4776	+0.0814
16.05.2024	4.3962	+0.1234
15.05.2024	4.2728	+0.0118
14.05.2024	4.261	-0.0931
13.05.2024	4.3541	-0.1616
12.05.2024	4.5157	+0.0293
11.05.2024	4.4864	-0.0718
10.05.2024	4.5582	-0.107
09.05.2024	4.6652	-0.2474
08.05.2024	4.9126	-0.3792
07.05.2024	5.2918	-0.2526
06.05.2024	5.5444	+0.0894
05.05.2024	5.455	+0.13
04.05.2024	5.325	+0.1056
03.05.2024	5.2194	+0.2557
02.05.2024	4.9637	+0.0286
01.05.2024	4.9351	-0.1201
30.04.2024	5.0552	-0.2414
29.04.2024	5.2966	-0.1214
28.04.2024	5.418	+0.3531
27.04.2024	5.0649	-0.0074
26.04.2024	5.0723	-0.5848
25.04.2024	5.6571	-0.5734
24.04.2024	6.2305	+0.1332
23.04.2024	6.0973	-0.0356
22.04.2024	6.1329	-0.0082
21.04.2024	6.1411	+0.3092
20.04.2024	5.8319	+0.2232
19.04.2024	5.6087	+0.4431
18.04.2024	5.1656	-0.2298
17.04.2024	5.3954

* на графике представлен средесуточный курс sideshift token в течение последних 3 месяцев.

мин: 1.4777

макс: 9.4248

за квартал:

1.5143

Таблица изменений курса sideshift token : показать

Дата	Курс	+/-
17.05.2024	4.4776	+0.0814
16.05.2024	4.3962	+0.1234
15.05.2024	4.2728	+0.0118
14.05.2024	4.261	-0.0931
13.05.2024	4.3541	-0.1616
12.05.2024	4.5157	+0.0293
11.05.2024	4.4864	-0.0718
10.05.2024	4.5582	-0.107
09.05.2024	4.6652	-0.2474
08.05.2024	4.9126	-0.3792
07.05.2024	5.2918	-0.2526
06.05.2024	5.5444	+0.0894
05.05.2024	5.455	+0.13
04.05.2024	5.325	+0.1056
03.05.2024	5.2194	+0.2557
02.05.2024	4.9637	+0.0286
01.05.2024	4.9351	-0.1201
30.04.2024	5.0552	-0.2414
29.04.2024	5.2966	-0.1214
28.04.2024	5.418	+0.3531
27.04.2024	5.0649	-0.0074
26.04.2024	5.0723	-0.5848
25.04.2024	5.6571	-0.5734
24.04.2024	6.2305	+0.1332
23.04.2024	6.0973	-0.0356
22.04.2024	6.1329	-0.0082
21.04.2024	6.1411	+0.3092
20.04.2024	5.8319	+0.2232
19.04.2024	5.6087	+0.4431
18.04.2024	5.1656	-0.2298
17.04.2024	5.3954	-0.1502
16.04.2024	5.5456	-0.1955
15.04.2024	5.7411	+0.2426
14.04.2024	5.4985	-0.0487
13.04.2024	5.5472	-1.1276
12.04.2024	6.6748	-0.6337
11.04.2024	7.3085	-0.1914
10.04.2024	7.4999	-0.378
09.04.2024	7.8779	-0.3411
08.04.2024	8.219	+0.166
07.04.2024	8.053	+0.1647
06.04.2024	7.8883	-0.2196
05.04.2024	8.1079	+0.0829
04.04.2024	8.025	+0.0245
03.04.2024	8.0005	-0.059
02.04.2024	8.0595	-0.3116
01.04.2024	8.3711	-0.3057
31.03.2024	8.6768	-0.2294
30.03.2024	8.9062	-0.1652
29.03.2024	9.0714	-0.1759
28.03.2024	9.2473	+0.031
27.03.2024	9.2163	-0.1258
26.03.2024	9.3421	+0.5949
25.03.2024	8.7472	+0.1626
24.03.2024	8.5846	-0.3841
23.03.2024	8.9687	-0.1529
22.03.2024	9.1216	+0.0872
21.03.2024	9.0344	+0.5389
20.03.2024	8.4955	+0.4099
19.03.2024	8.0856	-0.3939
18.03.2024	8.4795	-0.1701
17.03.2024	8.6496	-0.3054
16.03.2024	8.955	+0.0649
15.03.2024	8.8901	-0.1878
14.03.2024	9.0779	-0.3469
13.03.2024	9.4248	+0.4658
12.03.2024	8.959	-0.3391
11.03.2024	9.2981	-0.0751
10.03.2024	9.3732	+0.2205
09.03.2024	9.1527	+0.6867
08.03.2024	8.466	-0.3105
07.03.2024	8.7765	+1.1775
06.03.2024	7.599	-0.1044
05.03.2024	7.7034	-0.3247
04.03.2024	8.0281	+0.0979
03.03.2024	7.9302	-0.1485
02.03.2024	8.0787	-0.2617
01.03.2024	8.3404	+0.1148
29.02.2024	8.2256	+0.1652
28.02.2024	8.0604	-0.5115
27.02.2024	8.5719	-0.3815
26.02.2024	8.9534	-0.0923
25.02.2024	9.0457	+0.7425
24.02.2024	8.3032	-0.0181
23.02.2024	8.3213	+0.6418
22.02.2024	7.6795	-0.2958
21.02.2024	7.9753	+0.2102
20.02.2024	7.7651	-0.3728
19.02.2024	8.1379	+0.9975
18.02.2024	7.1404	+0.8123
17.02.2024	6.3281

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот