Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), SideShift Token »

    Курс Internet Computer (IOU) к SideShift Token

    Обновлено: 20.05.2024 02:20:01Internet Computer (IOU)

    =
    Калькулятор ICP - XAI / Обратный расчет: курс SideShift Token к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно sideshift token, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 20.7315
      макс: 70.4102
      за сутки:
        21.3152

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      20.05 02:2021.3152+0.0535
      20.05 02:1021.2617-44.0023
      20.05 02:0365.264+44.0354
      20.05 02:0021.2286+0.0464
      20.05 01:5021.1822-0.0398
      20.05 01:4021.222-0.0286
      20.05 01:3021.2506-0.0373
      20.05 01:2021.2879+0.0236
      20.05 01:1021.2643+0.0069
      20.05 01:0021.2574+0.008
      20.05 00:5021.2494-0.0338
      20.05 00:4021.2832-0.0307
      20.05 00:3021.3139+0.0975
      20.05 00:2021.2164+0.0473
      20.05 00:1021.1691-44.1714
      20.05 00:0365.3405+44.1474
      20.05 00:0021.1931+0.0358
      19.05 23:5021.1573+0.0136
      19.05 23:4021.1437+0.0011
      19.05 23:3021.1426+0.0377
      19.05 23:2021.1049+0.0573
      19.05 23:1021.0476-0.0038
      19.05 23:0021.0514-0.0244
      19.05 22:5021.0758+0.0709
      19.05 22:4021.0049-0.0458
      19.05 22:3021.0507-0.0589
      19.05 22:2021.1096-0.0204
      19.05 22:1021.13-44.3784
      19.05 22:0365.5084+44.402
      19.05 22:0021.1064-0.0113
      19.05 21:5021.1177-0.0061
      19.05 21:4021.1238-0.0115
      19.05 21:3021.1353+0.0533
      19.05 21:2021.082+0.0638
      19.05 21:1021.0182-0.0399
      19.05 21:0021.0581-0.0453
      19.05 20:5021.1034+0.0941
      19.05 20:4021.0093+0.0378
      19.05 20:3020.9715-0.0539
      19.05 20:2021.0254-0.0235
      19.05 20:1021.0489-44.5388
      19.05 20:0365.5877+44.5061
      19.05 20:0021.0816+0.0441
      19.05 19:5021.0375+0.0385
      19.05 19:4020.999+0.1387
      19.05 19:3020.8603-0.081
      19.05 19:2020.9413-0.0656
      19.05 19:1021.0069+0.0529
      19.05 19:0020.954-0.0115
      19.05 18:5020.9655+0.0312
      19.05 18:4020.9343-0.0597
      19.05 18:3020.994-0.0102
      19.05 18:2021.0042+0.0135
      19.05 18:1020.9907-45.7558
      19.05 18:0366.7465+45.7401
      19.05 18:0021.0064-0.0576
      19.05 17:5021.064-0.003
      19.05 17:4021.067-0.0124
      19.05 17:3021.0794-0.0048
      19.05 17:2021.0842+0.0393
      19.05 17:1021.0449-0.003
      19.05 17:0021.0479-0.0515
      19.05 16:5021.0994+0.0232
      19.05 16:4021.0762-0.0455
      19.05 16:3021.1217+0.0797
      19.05 16:2021.042+0.029
      19.05 16:1021.013-46.1415
      19.05 16:0367.1545+46.1885
      19.05 16:0020.966-0.0061
      19.05 15:5020.9721+0.0691
      19.05 15:4020.903-0.0348
      19.05 15:3020.9378+0.0245
      19.05 15:2020.9133-0.007
      19.05 15:1020.9203-0.0087
      19.05 15:0020.929-0.0448
      19.05 14:5020.9738+0.021
      19.05 14:4020.9528+0.0052
      19.05 14:3020.9476+0.038
      19.05 14:2020.9096-0.0449
      19.05 14:1020.9545-47.062
      19.05 14:0368.0165+47.095
      19.05 14:0020.9215+0.0609
      19.05 13:5020.8606-0.0293
      19.05 13:4020.8899-0.0382
      19.05 13:3020.9281+0.0205
      19.05 13:2020.9076+0.0299
      19.05 13:1020.8777+0.0202
      19.05 13:0020.8575-0.0423
      19.05 12:5020.8998+0.0572
      19.05 12:4020.8426+0.0494
      19.05 12:3020.7932-0.0054
      19.05 12:2020.7986-0.0831
      19.05 12:1020.8817-47.4396
      19.05 12:0368.3213+47.4447
      19.05 12:0020.8766+0.0123
      19.05 11:5020.8643-0.029
      19.05 11:4020.8933+0.0045
      19.05 11:3020.8888-0.0023
      19.05 11:2020.8911-0.0035
      19.05 11:1020.8946+0.0106
      19.05 11:0020.884-0.026
      19.05 10:5020.91+0.0085
      19.05 10:4020.9015-0.0055
      19.05 10:3020.907-0.0254
      19.05 10:2020.9324+0.0317
      19.05 10:1020.9007-47.5678
      19.05 10:0368.4685+47.6009
      19.05 10:0020.8676+0.0033
      19.05 09:5020.8643+0.0338
      19.05 09:4020.8305-0.0632
      19.05 09:3020.8937-0.0321
      19.05 09:2020.9258+0.0192
      19.05 09:1020.9066+0.0468
      19.05 09:0020.8598+0.0593
      19.05 08:5020.8005-0.0722
      19.05 08:4020.8727+0.0504
      19.05 08:3020.8223+0.0842
      19.05 08:2020.7381+0.0066
      19.05 08:1020.7315-48.5348
      19.05 08:0369.2663+48.4557
      19.05 08:0020.8106-0.0338
      19.05 07:5020.8444-0.0402
      19.05 07:4020.8846-0.0559
      19.05 07:3020.9405+0.0595
      19.05 07:2020.881-0.0397
      19.05 07:1020.9207-0.0249
      19.05 07:0020.9456+0.025
      19.05 06:5020.9206+0.0536
      19.05 06:4020.867+0.0381
      19.05 06:3020.8289-0.0278
      19.05 06:2020.8567-0.0863
      19.05 06:1020.943-49.4672
      19.05 06:0370.4102+49.3388
      19.05 06:0021.0714+0.2636
      19.05 05:5020.8078+0.0459
      19.05 05:4020.7619-0.0574
      19.05 05:3020.8193-0.0399
      19.05 05:2020.8592+0.0041
      19.05 05:1020.8551+0.0278
      19.05 05:0020.8273-0.0076
      19.05 04:5020.8349+0.0013
      19.05 04:4020.8336+0.0523
      19.05 04:3020.7813+0.0118
      19.05 04:2020.7695-0.039
      19.05 04:1020.8085-48.3254
      19.05 04:0369.1339+48.3045
      19.05 04:0020.8294+0.0143
      19.05 03:5020.8151+0.0295
      19.05 03:4020.7856-0.0493
      19.05 03:3020.8349-0.0486
      19.05 03:2020.8835+0.0575
      19.05 03:1020.826-0.0505
      19.05 03:0020.8765
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 18.431
      макс: 70.4102
      за неделю:
        21.3152

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      20.05 02:2021.3152+0.0464
      20.05 01:5021.1822+0.008
      20.05 00:5021.2494+0.0358
      19.05 23:5021.1573-0.0244
      19.05 22:5021.0758-0.0113
      19.05 21:5021.1177-0.0453
      19.05 20:5021.1034+0.0441
      19.05 19:5021.0375-0.0115
      19.05 18:5020.9655-0.0576
      19.05 17:5021.064-0.0515
      19.05 16:5021.0994-0.0061
      19.05 15:5020.9721-0.0448
      19.05 14:5020.9738+0.0609
      19.05 13:5020.8606-0.0423
      19.05 12:5020.8998+0.0123
      19.05 11:5020.8643-0.026
      19.05 10:5020.91+0.0033
      19.05 09:5020.8643+0.0593
      19.05 08:5020.8005-0.0338
      19.05 07:5020.8444+0.025
      19.05 06:5020.9206+0.2636
      19.05 05:5020.8078-0.0076
      19.05 04:5020.8349+0.0143
      19.05 03:5020.8151+0.0244
      19.05 02:5020.8521+0.0224
      19.05 01:5020.8889+0.02
      19.05 00:5020.8444-0.0386
      18.05 23:5020.9146-0.0305
      18.05 22:5020.9821+0.0418
      18.05 21:5020.9013-0.0091
      18.05 20:5021.054-0.0276
      18.05 19:5021.359-0.1109
      18.05 18:5021.7063-0.0479
      18.05 17:5021.5695+0.0743
      18.05 16:5021.1981+0.0277
      18.05 15:5020.9766+0.0032
      18.05 14:5020.7471+0.0046
      18.05 13:5020.5883-0.0031
      18.05 12:5020.678-0.0047
      18.05 11:5020.7649-0.0169
      18.05 10:5020.841-0.0693
      18.05 09:5020.7698-0.0041
      18.05 08:5020.5487-0.03
      18.05 07:4020.4575-0.0999
      18.05 06:5020.5499+0.0002
      18.05 05:5020.4656+0.0126
      18.05 04:5020.4835-0.0123
      18.05 03:5020.6238+0.0122
      18.05 02:5020.5335+0.0379
      18.05 01:5020.4415+0.0161
      18.05 00:5020.3705+0.1476
      17.05 23:5020.1961+0.015
      17.05 22:5020.1746-0.0467
      17.05 21:5020.2581+0.0391
      17.05 20:5020.1208+0.0548
      17.05 19:5020.1089-0.0019
      17.05 18:5020.0466-0.0242
      17.05 17:5020.1601+0.0481
      17.05 16:5020.4052-0.0364
      17.05 15:5020.4382+0.0113
      17.05 14:5020.4086+0.0466
      17.05 13:5020.4551+0.0689
      17.05 12:5020.4075-0.1075
      17.05 11:5020.667+0.1213
      17.05 10:5020.4631-0.1448
      17.05 09:5020.2824+0.0001
      17.05 08:5020.0359+0.0327
      17.05 07:5020.2068+0.0237
      17.05 06:5020.0943-0.0071
      17.05 05:5019.9309+0.0421
      17.05 04:5019.8349+0.0179
      17.05 03:5019.7156+0.0184
      17.05 02:5019.8236-0.0413
      17.05 01:5019.8431-0.0172
      17.05 00:5019.8291+0.0252
      16.05 23:5019.8546+0.0517
      16.05 22:5019.7204-0.0172
      16.05 21:5019.6455-0.0769
      16.05 20:5019.8781+0.0794
      16.05 19:5019.9559-0.0156
      16.05 18:5020.0736+0.1377
      16.05 17:5020.0666+0.0432
      16.05 16:5019.8252+0.0237
      16.05 15:5019.6935-0.0756
      16.05 14:5019.5178+0.034
      16.05 13:5019.42+0.0075
      16.05 12:5019.4652+0.0282
      16.05 11:5019.3568+0.0226
      16.05 10:5019.4756-0.0079
      16.05 09:5019.6604-0.032
      16.05 08:5019.6674+0.0286
      16.05 07:5019.5798-0.0063
      16.05 06:5019.3902+0.0057
      16.05 05:5019.5503+0.054
      16.05 04:5019.5255+0.0694
      16.05 03:5019.4199-0.0026
      16.05 02:5019.473+0.012
      16.05 01:5019.4199+0.0044
      16.05 00:5019.59+0.0617
      15.05 23:5019.7282-0.0808
      15.05 22:5019.9875+0.0097
      15.05 21:5020.1487+0.0445
      15.05 20:5020.0477+0.0603
      15.05 19:5019.977+0.0355
      15.05 18:5019.9137+0.0574
      15.05 17:5019.8114+0.0379
      15.05 16:5019.8074-0.1955
      15.05 15:5020.0127-0.0947
      15.05 14:5020.5075-0.0474
      15.05 13:5020.5194-0.213
      15.05 12:5020.7249-0.0127
      15.05 11:4020.6132+0.084
      15.05 10:5020.3864-0.0174
      15.05 09:5020.4924+0.0743
      15.05 08:5020.3578+0.0076
      15.05 07:5020.3047-0.0168
      15.05 06:5020.3807-0.0293
      15.05 05:5020.4407+0.0741
      15.05 04:5020.4161+0.0006
      15.05 03:5020.4679-0.0506
      15.05 02:5020.3569+0.0018
      15.05 01:5020.3068-0.0041
      15.05 00:5020.2492-0.0454
      14.05 23:5020.3997-0.0199
      14.05 22:5020.4491+0.0955
      14.05 21:5020.242+0.0694
      14.05 20:5020.0887+0.0858
      14.05 19:5019.9702-0.0472
      14.05 18:5019.72+0.0263
      14.05 17:5019.823+0.0491
      14.05 16:5019.4973+0.0435
      14.05 15:5019.7323+0.0157
      14.05 14:5019.5682-0.0814
      14.05 13:5019.6164+0.0879
      14.05 12:5019.5187-0.0192
      14.05 11:5019.4296+0.0658
      14.05 10:5019.4712-0.0248
      14.05 09:5019.4305+0.0162
      14.05 08:5019.1946-0.0427
      14.05 07:5019.4597-0.0144
      14.05 06:5019.5087-0.0018
      14.05 05:5019.4266+0.0937
      14.05 04:5019.1251+0.0104
      14.05 03:5019.0363+0.0075
      14.05 02:5019.0435-0.0036
      14.05 01:5019.1496+0.0315
      14.05 00:5018.9929+0.0297
      13.05 23:5018.9144+0.0045
      13.05 22:5018.9429-0.0012
      13.05 21:5018.9838-0.0248
      13.05 20:5018.9214-0.1155
      13.05 19:5018.78-0.0594
      13.05 18:5019.0542+0.0505
      13.05 17:5018.915-0.0047
      13.05 16:5018.9926-0.0448
      13.05 15:5018.981-0.0226
      13.05 14:5019.0715+0.0251
      13.05 13:5018.9015-0.0424
      13.05 12:5018.9136+0.0049
      13.05 11:5018.9028-0.0545
      13.05 10:5019.0043+0.0535
      13.05 09:5018.9347-0.0532
      13.05 08:5018.9934-0.0164
      13.05 07:5019.0489-0.1544
      13.05 06:5019.0397+0.0821
      13.05 05:5018.8606+0.046
      13.05 04:5018.5137-0.0163
      13.05 03:5018.431+0.0066
      13.05 02:5018.4874
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 18.431
      макс: 70.4102
      за месяц:
        21.3152
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      18.05.202423.5377+0.75
      17.05.202422.7877+0.5714
      16.05.202422.2163-0.478
      15.05.202422.6943+0.4096
      14.05.202422.2847+0.9169
      13.05.202421.3678+0.6975
      12.05.202420.6703-0.3639
      11.05.202421.0342-0.0541
      10.05.202421.0883+0.4742
      09.05.202420.6141+0.1895
      08.05.202420.4246+0.2888
      07.05.202420.1358+0.2509
      06.05.202419.8849+0.2732
      05.05.202419.6117-0.7118
      04.05.202420.3235-0.7425
      03.05.202421.066-0.8992
      02.05.202421.9652+0.2254
      01.05.202421.7398+0.2636
      30.04.202421.4762+0.2384
      29.04.202421.2378+0.3121
      28.04.202420.9257-0.5724
      27.04.202421.4981-0.8243
      26.04.202422.3224+1.3576
      25.04.202420.9648+0.6988
      24.04.202420.266-1.2424
      23.04.202421.5084-0.6489
      22.04.202422.1573-0.3816
      21.04.202422.5389-0.5141
      20.04.202423.053+1.1972
      19.04.202421.8558+0.0743
      18.04.202421.7815
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 10.0459
      макс: 70.4102
      за квартал:
        21.3152
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      18.05.202423.5377+0.75
      17.05.202422.7877+0.5714
      16.05.202422.2163-0.478
      15.05.202422.6943+0.4096
      14.05.202422.2847+0.9169
      13.05.202421.3678+0.6975
      12.05.202420.6703-0.3639
      11.05.202421.0342-0.0541
      10.05.202421.0883+0.4742
      09.05.202420.6141+0.1895
      08.05.202420.4246+0.2888
      07.05.202420.1358+0.2509
      06.05.202419.8849+0.2732
      05.05.202419.6117-0.7118
      04.05.202420.3235-0.7425
      03.05.202421.066-0.8992
      02.05.202421.9652+0.2254
      01.05.202421.7398+0.2636
      30.04.202421.4762+0.2384
      29.04.202421.2378+0.3121
      28.04.202420.9257-0.5724
      27.04.202421.4981-0.8243
      26.04.202422.3224+1.3576
      25.04.202420.9648+0.6988
      24.04.202420.266-1.2424
      23.04.202421.5084-0.6489
      22.04.202422.1573-0.3816
      21.04.202422.5389-0.5141
      20.04.202423.053+1.1972
      19.04.202421.8558+0.0743
      18.04.202421.7815+1.7116
      17.04.202420.0699+0.3074
      16.04.202419.7625-0.1859
      15.04.202419.9484-0.5403
      14.04.202420.4887-0.4442
      13.04.202420.9329+2.1615
      12.04.202418.7714+0.7972
      11.04.202417.9742+0.4137
      10.04.202417.5605+0.0146
      09.04.202417.5459+0.0628
      08.04.202417.4831-0.2604
      07.04.202417.7435-0.4136
      06.04.202418.1571+0.4235
      05.04.202417.7336-1.1669
      04.04.202418.9005-0.5435
      03.04.202419.444+0.8814
      02.04.202418.5626+0.6979
      01.04.202417.8647+0.8122
      31.03.202417.0525+0.2741
      30.03.202416.7784+0.7662
      29.03.202416.0122-0.1039
      28.03.202416.1161-1.3759
      27.03.202417.492+0.5217
      26.03.202416.9703+0.7175
      25.03.202416.2528+2.331
      24.03.202413.9218+1.2395
      23.03.202412.6823+0.4669
      22.03.202412.2154+0.9961
      21.03.202411.2193-0.2046
      20.03.202411.4239-0.4438
      19.03.202411.8677+0.1886
      18.03.202411.6791+0.1894
      17.03.202411.4897+0.3193
      16.03.202411.1704-0.2736
      15.03.202411.444-0.4553
      14.03.202411.8993+0.2293
      13.03.202411.67-0.5426
      12.03.202412.2126+0.5071
      11.03.202411.7055+0.379
      10.03.202411.3265-0.6014
      09.03.202411.9279-0.624
      08.03.202412.5519+0.2342
      07.03.202412.3177-1.609
      06.03.202413.9267-0.0661
      05.03.202413.9928+2.2035
      04.03.202411.7893-0.1453
      03.03.202411.9346+0.3622
      02.03.202411.5724+0.6722
      01.03.202410.9002-0.2408
      29.02.202411.141-0.0436
      28.02.202411.1846+0.4275
      27.02.202410.7571+0.6125
      26.02.202410.1446+0.0987
      25.02.202410.0459-0.8485
      24.02.202410.8944+0.0632
      23.02.202410.8312-1.2909
      22.02.202412.1221+0.3265
      21.02.202411.7956-1.1322
      20.02.202412.9278+0.0692
      19.02.202412.8586-1.1522
      18.02.202414.0108

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.