Курс SKALE Network к армянскому драму

Обновлено: 11.05.2024 06:10:01
Стоимость SKALE Network (SKL) на текущий момент составляет 28.0052 AMD, а общий объем торгов за 24 часа – 8 957 428 472 AMD. Рыночная капитализация составляет 150 151 343 110 AMD. За последние 24 часа курс SKALE Network относительно армянского драма снизился на -1.17%. Изменение за неделю составило -7.78%.


	=
Калькулятор SKL - AMD / Обратный расчет: курс армянского драма к SKALE Network

Покупать SKL?Продавать SKL?

33%

67%

Графики

Динамика изменения курса skale network относительно армянского драма, за 1 SKL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.4131

макс: 29.5455

за сутки:

28.0052

Таблица изменений курса skale network : показать

Дата	Курс	+/-
11.05 06:10	28.0052	-0.0617
11.05 06:03	28.0669	+0.0279
11.05 06:00	28.039	-0.0634
11.05 05:50	28.1024	+0.0401
11.05 05:40	28.0623	+0.0586
11.05 05:30	28.0037	-0.0062
11.05 05:20	28.0099	-0.0473
11.05 05:10	28.0572	+0.0193
11.05 05:00	28.0379	-0.0791
11.05 04:50	28.117	-0.1001
11.05 04:40	28.2171	-0.1731
11.05 04:30	28.3902	+0.0803
11.05 04:20	28.3099	+0.2228
11.05 04:10	28.0871	+0.2319
11.05 04:03	27.8552	-0.0071
11.05 04:00	27.8623	+0.0757
11.05 03:50	27.7866	-0.0296
11.05 03:40	27.8162	-0.194
11.05 03:30	28.0102	+0.0607
11.05 03:20	27.9495	+0.0948
11.05 03:10	27.8547	+0.0994
11.05 03:00	27.7553	-0.0866
11.05 02:50	27.8419	-0.0069
11.05 02:40	27.8488	+0.0426
11.05 02:30	27.8062	-0.0407
11.05 02:20	27.8469	+0.0896
11.05 02:10	27.7573	+0.1086
11.05 02:03	27.6487	-0.0001
11.05 02:00	27.6488	-0.0869
11.05 01:50	27.7357	+0.0229
11.05 01:40	27.7128	-0.0531
11.05 01:30	27.7659	-0.0638
11.05 01:20	27.8297	-0.0395
11.05 01:10	27.8692	+0.1367
11.05 01:00	27.7325	-0.0309
11.05 00:50	27.7634	-0.0482
11.05 00:40	27.8116	+0.0608
11.05 00:30	27.7508	+0.0911
11.05 00:20	27.6597	+0.0342
11.05 00:10	27.6255	+0.0146
11.05 00:03	27.6109	-0.02
11.05 00:00	27.6309	+0.1856
10.05 23:50	27.4453	+0.0254
10.05 23:40	27.4199	-0.0893
10.05 23:30	27.5092	-0.2565
10.05 23:20	27.7657	+0.0102
10.05 23:10	27.7555	+0.0733
10.05 23:00	27.6822	-0.0123
10.05 22:50	27.6945	-0.0495
10.05 22:40	27.744	-0.0535
10.05 22:30	27.7975	-0.085
10.05 22:20	27.8825	-0.0683
10.05 22:10	27.9508	+0.0875
10.05 22:03	27.8633	-0.0394
10.05 22:00	27.9027	-0.0734
10.05 21:50	27.9761	+0.0836
10.05 21:40	27.8925	+0.0658
10.05 21:30	27.8267	+0.0267
10.05 21:20	27.8	+0.1219
10.05 21:10	27.6781	-0.0497
10.05 21:00	27.7278	-0.0864
10.05 20:50	27.8142	+0.114
10.05 20:40	27.7002	-0.0324
10.05 20:30	27.7326	-0.2492
10.05 20:20	27.9818	-0.0275
10.05 20:10	28.0093	+0.0472
10.05 20:03	27.9621	+0.0588
10.05 20:00	27.9033	+0.1278
10.05 19:50	27.7755	-0.0728
10.05 19:40	27.8483	-0.1606
10.05 19:30	28.0089	-0.0391
10.05 19:20	28.048	+0.6193
10.05 19:10	27.4287	-0.3214
10.05 19:00	27.7501	+0.0071
10.05 18:50	27.743	-0.1563
10.05 18:40	27.8993	+0.1194
10.05 18:30	27.7799	+0.2531
10.05 18:20	27.5268	-0.062
10.05 18:10	27.5888	+0.1389
10.05 18:03	27.4499	+0.0368
10.05 18:00	27.4131	-0.237
10.05 17:50	27.6501	-0.1068
10.05 17:40	27.7569	-0.3779
10.05 17:30	28.1348	-0.1268
10.05 17:20	28.2616	-0.1906
10.05 17:10	28.4522	-0.1304
10.05 17:00	28.5826	+0.1278
10.05 16:50	28.4548	-0.0244
10.05 16:40	28.4792	+0.0383
10.05 16:30	28.4409	-0.146
10.05 16:20	28.5869	-0.0697
10.05 16:10	28.6566	-0.1198
10.05 16:03	28.7764	+0.0047
10.05 16:00	28.7717	-0.0701
10.05 15:50	28.8418	-0.2193
10.05 15:40	29.0611	+0.1115
10.05 15:30	28.9496	-0.0369
10.05 15:20	28.9865	-0.0573
10.05 15:10	29.0438	+0.1001
10.05 15:00	28.9437	-0.0089
10.05 14:50	28.9526	+0.0316
10.05 14:40	28.921	+0.0007
10.05 14:30	28.9203	+0.0208
10.05 14:20	28.8995	-0.1328
10.05 14:10	29.0323	-0.0029
10.05 14:03	29.0352	-0.029
10.05 14:00	29.0642	+0.0383
10.05 13:50	29.0259	-0.0074
10.05 13:40	29.0333	+0.0412
10.05 13:30	28.9921	-0.0306
10.05 13:20	29.0227	+0.0689
10.05 13:10	28.9538	+0.0444
10.05 13:00	28.9094	-0.0675
10.05 12:50	28.9769	+0.0096
10.05 12:40	28.9673	-0.0422
10.05 12:30	29.0095	+0.0316
10.05 12:20	28.9779	-0.039
10.05 12:10	29.0169	-0.0718
10.05 12:03	29.0887	+0.0041
10.05 12:00	29.0846	+0.0088
10.05 11:50	29.0758	-0.0602
10.05 11:40	29.136	-
10.05 11:30	29.136	-0.0181
10.05 11:20	29.1541	-0.0992
10.05 11:10	29.2533	-0.0757
10.05 11:00	29.329	-0.1443
10.05 10:50	29.4733	-0.0722
10.05 10:40	29.5455	+0.1788
10.05 10:30	29.3667	-0.1232
10.05 10:20	29.4899	+0.2846
10.05 10:10	29.2053	+0.1935
10.05 10:03	29.0118	+0.096
10.05 10:00	28.9158	+0.1084
10.05 09:50	28.8074	+0.1058
10.05 09:40	28.7016	+0.0098
10.05 09:30	28.6918	+0.0042
10.05 09:20	28.6876	+0.1379
10.05 09:10	28.5497	+0.0724
10.05 09:00	28.4773	+0.0236
10.05 08:50	28.4537	+0.0309
10.05 08:40	28.4228	+0.0884
10.05 08:30	28.3344	+0.0268
10.05 08:20	28.3076	-0.2178
10.05 08:10	28.5254	+0.1416
10.05 08:03	28.3838	+0.0042
10.05 08:00	28.3796	-0.1366
10.05 07:50	28.5162	-0.0165
10.05 07:40	28.5327	+0.0902
10.05 07:30	28.4425	+0.0441
10.05 07:20	28.3984	+0.0021
10.05 07:10	28.3963	+0.0602
10.05 07:00	28.3361

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.0492

макс: 31.6403

за неделю:

28.0052

Таблица изменений курса skale network : показать

Дата	Курс	+/-
11.05 06:10	28.0052	-0.0634
11.05 05:50	28.1024	-0.0791
11.05 04:50	28.117	+0.0757
11.05 03:50	27.7866	-0.0866
11.05 02:50	27.8419	-0.0869
11.05 01:50	27.7357	-0.0309
11.05 00:50	27.7634	+0.1856
10.05 23:50	27.4453	-0.0123
10.05 22:50	27.6945	-0.0734
10.05 21:50	27.9761	-0.0864
10.05 20:50	27.8142	+0.1278
10.05 19:50	27.7755	+0.0071
10.05 18:50	27.743	-0.237
10.05 17:50	27.6501	+0.1278
10.05 16:50	28.4548	-0.0701
10.05 15:50	28.8418	-0.0089
10.05 14:50	28.9526	+0.0383
10.05 13:50	29.0259	-0.0675
10.05 12:50	28.9769	+0.0088
10.05 11:50	29.0758	-0.1443
10.05 10:50	29.4733	+0.1084
10.05 09:50	28.8074	+0.0236
10.05 08:50	28.4537	-0.1366
10.05 07:50	28.5162	+0.0543
10.05 06:50	28.2818	-0.1402
10.05 05:50	28.6205	+0.0393
10.05 04:50	28.3902	-0.0596
10.05 03:50	28.1858	+0.1038
10.05 02:50	28.2306	+0.1288
10.05 01:50	28.3823	+0.058
10.05 00:50	27.916	-0.0221
09.05 23:50	27.8914	+0.0755
09.05 22:50	27.8672	+0.0333
09.05 21:50	27.8156	-0.0234
09.05 20:50	27.6912	-0.0689
09.05 19:50	27.7921	-0.0607
09.05 18:50	28.0407	+0.0708
09.05 17:50	27.4528	+0.1101
09.05 16:50	27.1691	+0.0734
09.05 15:50	27.44	-0.0369
09.05 14:50	27.2902	-0.0955
09.05 13:50	27.0492	+0.1216
09.05 12:50	27.0553	-0.0525
09.05 11:50	27.4583	-0.1797
09.05 10:50	27.5457	-0.0386
09.05 09:50	27.756	-0.0458
09.05 08:50	27.7323	-0.0488
09.05 07:50	27.5457	-0.0264
09.05 06:50	27.7635	-0.048
09.05 05:50	27.9595	+0.1277
09.05 04:50	27.836	-0.0156
09.05 03:50	27.5668	+0.1043
09.05 02:50	27.4283	+0.0414
09.05 01:50	27.284	-0.0777
09.05 00:50	27.608	+0.0654
08.05 23:50	27.3362	-0.0662
08.05 22:50	27.9643	-0.0929
08.05 21:50	28.2715	+0.0319
08.05 20:50	28.0121	+0.0264
08.05 19:50	27.8997	+0.0799
08.05 18:50	27.7625	+0.0649
08.05 17:50	28.1181	+0.3046
08.05 16:50	27.6593	-0.0602
08.05 15:50	27.5643	-0.0106
08.05 14:50	27.7479	+0.2915
08.05 12:50	27.6901	+0.0029
08.05 11:50	27.8339	-0.1094
08.05 10:50	27.9124	+0.0561
08.05 09:50	27.9585	-0.0263
08.05 08:50	28.2338	+0.0689
08.05 07:50	28.2346	+0.0519
08.05 06:50	28.4932	-0.0082
08.05 05:50	28.4623	+0.0218
08.05 04:50	28.3259	+0.0105
08.05 03:50	28.4554	-0.1508
08.05 02:50	28.8561	-0.0385
08.05 01:50	29.1907	-0.0617
08.05 00:50	29.3374	+0.0284
07.05 23:50	29.4036	+0.0424
07.05 22:50	29.4777	+0.0825
07.05 21:50	29.5569	-0.084
07.05 20:50	29.9218	+0.0114
07.05 19:50	29.9712	-0.0159
07.05 18:50	30.126	+0.3775
07.05 17:50	29.8956	-0.1215
07.05 16:50	29.8654	+0.189
07.05 15:50	29.7302	-0.1317
07.05 14:50	29.7994	+0.0641
07.05 13:50	29.8404	-0.1556
07.05 12:50	30.0493	-
07.05 11:50	29.8683	-0.0538
07.05 10:50	29.4017	-0.0054
07.05 09:50	29.2632	-0.0792
07.05 08:50	29.355	-0.0119
07.05 07:50	29.3831	-0.0026
07.05 06:50	29.3351	-0.0373
07.05 05:50	29.9576	+0.1536
07.05 04:50	29.7734	-0.0497
07.05 03:50	29.6206	+0.0241
07.05 02:50	29.4705	-0.0341
07.05 01:50	29.6966	+0.0264
07.05 00:50	29.8271	-0.0448
06.05 23:50	29.9837	+0.0185
06.05 22:50	29.7895	-0.0096
06.05 21:50	30.0884	+0.181
06.05 20:50	29.88	-0.0639
06.05 19:50	30.1266	-0.0397
06.05 18:50	30.4265	-0.0278
06.05 17:50	30.3694	-0.042
06.05 16:50	30.6691	-0.3458
06.05 15:50	30.4404	+0.0195
06.05 14:50	30.9314	-0.0339
06.05 13:50	30.8281	+0.0669
06.05 12:50	31.375	-0.1259
06.05 11:50	31.6403	-0.0325
06.05 10:50	31.0772	+0.0517
06.05 09:50	30.8152	+0.0235
06.05 08:50	30.7907	+0.0471
06.05 07:50	30.5223	-0.0431
06.05 06:50	30.5643	-0.1331
06.05 05:50	30.6916	-0.1123
06.05 04:50	30.8685	-0.0454
06.05 03:50	31.1016	+0.0062
06.05 02:50	30.9159	+0.0081
06.05 01:50	30.7437	+0.047
06.05 00:50	30.7591	+0.0951
05.05 23:50	30.7635	+0.0086
05.05 22:50	30.8539	-0.0337
05.05 21:50	30.938	-0.0808
05.05 20:50	31.4863	+0.0763
05.05 19:50	31.2593	+0.0528
05.05 18:50	31.1988	+0.1473
05.05 17:50	30.723	+0.0053
05.05 16:50	30.444	-0.1173
05.05 15:50	30.2983	-0.0973
05.05 14:50	30.4872	-0.0037
05.05 13:50	30.3965	+0.0333
05.05 12:50	30.4148	+0.0888
05.05 11:50	30.3123	-0.0414
05.05 10:50	30.234	-0.0358
05.05 09:50	30.1032	-0.0927
05.05 08:50	29.8878	-0.0645
05.05 07:50	30.0363	+0.0595
05.05 06:50	30.0273	-0.0244
05.05 05:50	30.0546	+0.2187
05.05 04:50	29.8472	+0.1751
05.05 03:50	30.2527	+0.0256
05.05 02:50	30.4834	-0.0361
05.05 01:50	30.5515	+0.0848
05.05 00:50	30.656	-0.0362
04.05 23:50	30.876	+0.06
04.05 22:50	30.9518	-0.0636
04.05 21:50	30.9354	-0.0107
04.05 20:50	30.7137	+0.0082
04.05 19:50	30.9638	+0.0381
04.05 18:50	30.7773	+0.0474
04.05 17:50	30.7727	+0.043
04.05 16:50	30.7353	+0.0389
04.05 15:50	30.9274	-0.2196
04.05 14:50	30.7334	+0.2487
04.05 13:50	30.4856	-0.0186
04.05 12:50	30.189	+0.0037
04.05 11:50	30.3182	-0.0285
04.05 10:50	30.2412	-0.0099
04.05 09:50	30.322	+0.0384
04.05 08:50	30.4658	+0.1081
04.05 07:50	30.3904	-0.0197
04.05 06:50	30.3684

* на графике представлен средесуточный курс skale network в течение последних 30 дней.

мин: 27.0492

макс: 45.5395

за месяц:

28.0052

Таблица изменений курса skale network : показать

Дата	Курс	+/-
10.05.2024	28.3635	+0.6577
09.05.2024	27.7058	-0.1925
08.05.2024	27.8983	-1.7317
07.05.2024	29.63	-0.8318
06.05.2024	30.4618	-0.0694
05.05.2024	30.5312	-0.0707
04.05.2024	30.6019	+1.0115
03.05.2024	29.5904	+0.6126
02.05.2024	28.9778	-0.2709
01.05.2024	29.2487	-1.0779
30.04.2024	30.3266	-2.5079
29.04.2024	32.8345	-1.5288
28.04.2024	34.3633	+0.4977
27.04.2024	33.8656	-1.2733
26.04.2024	35.1389	-1.5322
25.04.2024	36.6711	-2.3035
24.04.2024	38.9746	-0.158
23.04.2024	39.1326	+0.105
22.04.2024	39.0276	+0.9492
21.04.2024	38.0784	+1.2324
20.04.2024	36.846	+0.5647
19.04.2024	36.2813	-0.2829
18.04.2024	36.5642	+0.0618
17.04.2024	36.5024	-0.7355
16.04.2024	37.2379	-0.8669
15.04.2024	38.1048	+3.1808
14.04.2024	34.924	-2.2885
13.04.2024	37.2125	-5.5841
12.04.2024	42.7966	-2.7429
11.04.2024	45.5395	+0.4019
10.04.2024	45.1376

* на графике представлен средесуточный курс skale network в течение последних 3 месяцев.

мин: 27.0492

макс: 48.1311

за квартал:

28.0052

Таблица изменений курса skale network : показать

Дата	Курс	+/-
10.05.2024	28.3635	+0.6577
09.05.2024	27.7058	-0.1925
08.05.2024	27.8983	-1.7317
07.05.2024	29.63	-0.8318
06.05.2024	30.4618	-0.0694
05.05.2024	30.5312	-0.0707
04.05.2024	30.6019	+1.0115
03.05.2024	29.5904	+0.6126
02.05.2024	28.9778	-0.2709
01.05.2024	29.2487	-1.0779
30.04.2024	30.3266	-2.5079
29.04.2024	32.8345	-1.5288
28.04.2024	34.3633	+0.4977
27.04.2024	33.8656	-1.2733
26.04.2024	35.1389	-1.5322
25.04.2024	36.6711	-2.3035
24.04.2024	38.9746	-0.158
23.04.2024	39.1326	+0.105
22.04.2024	39.0276	+0.9492
21.04.2024	38.0784	+1.2324
20.04.2024	36.846	+0.5647
19.04.2024	36.2813	-0.2829
18.04.2024	36.5642	+0.0618
17.04.2024	36.5024	-0.7355
16.04.2024	37.2379	-0.8669
15.04.2024	38.1048	+3.1808
14.04.2024	34.924	-2.2885
13.04.2024	37.2125	-5.5841
12.04.2024	42.7966	-2.7429
11.04.2024	45.5395	+0.4019
10.04.2024	45.1376	-0.6957
09.04.2024	45.8333	-0.5687
08.04.2024	46.402	+1.0258
07.04.2024	45.3762	-0.213
06.04.2024	45.5892	-1.4128
05.04.2024	47.002	+0.8583
04.04.2024	46.1437	+0.8617
03.04.2024	45.282	+1.7261
02.04.2024	43.5559	-3.1138
01.04.2024	46.6697	-0.5939
31.03.2024	47.2636	-0.8675
30.03.2024	48.1311	+0.202
29.03.2024	47.9291	+1.3927
28.03.2024	46.5364	-0.3219
27.03.2024	46.8583	-0.6827
26.03.2024	47.541	+3.5135
25.03.2024	44.0275	+1.9657
24.03.2024	42.0618	+2.3906
23.03.2024	39.6712	+0.2883
22.03.2024	39.3829	-0.3428
21.03.2024	39.7257	+1.4448
20.03.2024	38.2809	+5.8081
19.03.2024	32.4728	-2.6745
18.03.2024	35.1473	-1.3912
17.03.2024	36.5385	-2.3504
16.03.2024	38.8889	-2.311
15.03.2024	41.1999	-3.8993
14.03.2024	45.0992	+0.5805
13.03.2024	44.5187	+3.1756
12.03.2024	41.3431	-0.2034
11.03.2024	41.5465	+0.5679
10.03.2024	40.9786	-0.3315
09.03.2024	41.3101	+0.2886
08.03.2024	41.0215	-1.0753
07.03.2024	42.0968	+0.9543
06.03.2024	41.1425	-2.4495
05.03.2024	43.592	-2.675
04.03.2024	46.267	+2.3897
03.03.2024	43.8773	+0.0172
02.03.2024	43.8601	+2.7163
01.03.2024	41.1438	+0.63
29.02.2024	40.5138	+2.5852
28.02.2024	37.9286	+0.0951
27.02.2024	37.8335	+1.6069
26.02.2024	36.2266	+1.0329
25.02.2024	35.1937	+0.1599
24.02.2024	35.0338	+0.4373
23.02.2024	34.5965	-0.1732
22.02.2024	34.7697	+0.2925
21.02.2024	34.4772	-2.128
20.02.2024	36.6052	-1.2177
19.02.2024	37.8229	+0.4963
18.02.2024	37.3266	+0.668
17.02.2024	36.6586	-1.3929
16.02.2024	38.0515	+0.4811
15.02.2024	37.5704	+3.3846
14.02.2024	34.1858	+1.2887
13.02.2024	32.8971	+1.1025
12.02.2024	31.7946	+0.0042
11.02.2024	31.7904	-0.0463
10.02.2024	31.8367

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к SKALE Network

Курс SKALE Network к армянскому драму

Графики

Таблица изменений курса skale network : показать

Таблица изменений курса skale network : показать