Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к SKALE Network

    Все криптовалюты » SKALE Network, Stellar Lumens »

    Курс SKALE Network к Stellar Lumens

    Обновлено: 07.05.2024 14:50:01SKALE Network

    =
    Калькулятор SKL - XLM / Обратный расчет: курс Stellar Lumens к SKALE Network
    0
    10010

    Графики

    Динамика изменения курса skale network относительно stellar lumens, за 1 SKL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.68706
      макс: 0.71713
      за сутки:
      0.7043  

      Таблица изменений курса skale network : показать

      ДатаКурс+/-
      07.05 14:500.7043-0.00042
      07.05 14:400.70472+0.00071
      07.05 14:300.70401+0.00187
      07.05 14:200.70214-0.00076
      07.05 14:100.7029+0.00058
      07.05 14:030.70232+0.00049
      07.05 14:000.70183+0.00151
      07.05 13:500.70032+0.00018
      07.05 13:400.70014+0.00259
      07.05 13:300.69755-0.00057
      07.05 13:200.69812-0.0016
      07.05 13:100.69972+0.00045
      07.05 13:000.69927-0.00318
      07.05 12:500.70245-
      07.05 12:400.70245-0.00137
      07.05 12:300.70382+0.00084
      07.05 12:200.70298+0.00322
      07.05 12:100.69976-0.00104
      07.05 12:030.7008-
      07.05 12:000.7008+0.00034
      07.05 11:500.70046-0.00096
      07.05 11:400.70142+0.00922
      07.05 11:300.6922-0.00328
      07.05 11:200.69548+0.00055
      07.05 11:100.69493+0.00039
      07.05 11:000.69454-0.00107
      07.05 10:500.69561-0.00029
      07.05 10:400.6959-0.00108
      07.05 10:300.69698+0.00102
      07.05 10:200.69596-
      07.05 10:100.69596-
      07.05 10:030.69596-
      07.05 10:000.69596+1.0E-5
      07.05 09:500.69595+0.00145
      07.05 09:400.6945+0.00014
      07.05 09:300.69436+0.00091
      07.05 09:200.69345+6.0E-5
      07.05 09:100.69339-0.00144
      07.05 09:000.69483-0.00077
      07.05 08:500.6956+0.00297
      07.05 08:400.69263-0.00376
      07.05 08:300.69639-0.00112
      07.05 08:200.69751-0.00058
      07.05 08:100.69809+0.00092
      07.05 08:030.69717-0.00037
      07.05 08:000.69754-0.0005
      07.05 07:500.69804-0.00131
      07.05 07:400.69935+7.0E-5
      07.05 07:300.69928+0.00149
      07.05 07:200.69779+0.00099
      07.05 07:100.6968-0.00012
      07.05 07:000.69692+0.00017
      07.05 06:500.69675-0.00073
      07.05 06:400.69748-0.00277
      07.05 06:300.70025-1.0E-5
      07.05 06:200.70026-0.00157
      07.05 06:100.70183-0.00209
      07.05 06:030.70392+0.00062
      07.05 06:000.7033-0.00077
      07.05 05:500.70407+0.00034
      07.05 05:400.70373+1.0E-5
      07.05 05:300.70372+0.00072
      07.05 05:200.703+0.00037
      07.05 05:100.70263+0.00117
      07.05 05:000.70146+0.00192
      07.05 04:500.69954+0.00019
      07.05 04:400.69935+0.00246
      07.05 04:300.69689-0.00019
      07.05 04:200.69708+0.00075
      07.05 04:100.69633+0.00297
      07.05 04:030.69336-3.0E-5
      07.05 04:000.69339-0.0005
      07.05 03:500.69389-0.00274
      07.05 03:400.69663+0.00274
      07.05 03:300.69389-0.0007
      07.05 03:200.69459-0.00135
      07.05 03:100.69594+0.0027
      07.05 03:000.69324+0.00066
      07.05 02:500.69258-0.00078
      07.05 02:400.69336-0.00048
      07.05 02:300.69384-0.00029
      07.05 02:200.69413-0.00149
      07.05 02:100.69562-0.00094
      07.05 02:030.69656+0.00013
      07.05 02:000.69643-0.00113
      07.05 01:500.69756-0.00107
      07.05 01:400.69863+0.00041
      07.05 01:300.69822+0.00126
      07.05 01:200.69696+0.00109
      07.05 01:100.69587-0.00093
      07.05 01:000.6968+0.00108
      07.05 00:500.69572-0.00119
      07.05 00:400.69691-8.0E-5
      07.05 00:300.69699+0.00047
      07.05 00:200.69652+0.00094
      07.05 00:100.69558+0.00026
      07.05 00:030.69532-0.0001
      07.05 00:000.69542-0.00176
      06.05 23:500.69718+0.00111
      06.05 23:400.69607+0.00215
      06.05 23:300.69392-5.0E-5
      06.05 23:200.69397+0.00132
      06.05 23:100.69265+0.00101
      06.05 23:000.69164-0.00052
      06.05 22:500.69216+6.0E-5
      06.05 22:400.6921+0.00188
      06.05 22:300.69022-2.0E-5
      06.05 22:200.69024-0.00297
      06.05 22:100.69321-0.00236
      06.05 22:030.69557+1.0E-5
      06.05 22:000.69556-0.00086
      06.05 21:500.69642-0.00292
      06.05 21:400.69934+0.00141
      06.05 21:300.69793+0.00156
      06.05 21:200.69637+0.00265
      06.05 21:100.69372-0.0001
      06.05 21:000.69382+0.00429
      06.05 20:500.68953-0.00134
      06.05 20:400.69087+0.00381
      06.05 20:300.68706-0.00182
      06.05 20:200.68888-0.00445
      06.05 20:100.69333-0.00199
      06.05 20:030.69532-0.00031
      06.05 20:000.69563-0.00125
      06.05 19:500.69688-0.00236
      06.05 19:400.69924+0.0018
      06.05 19:300.69744-0.00322
      06.05 19:200.70066-0.00305
      06.05 19:100.70371+0.00173
      06.05 19:000.70198-0.00909
      06.05 18:500.71107+0.00326
      06.05 18:400.70781-0.00156
      06.05 18:300.70937-0.00016
      06.05 18:200.70953+0.00139
      06.05 18:100.70814-0.00238
      06.05 18:030.71052-0.00094
      06.05 18:000.71146+0.00164
      06.05 17:500.70982-0.0014
      06.05 17:400.71122-0.00107
      06.05 17:300.71229-0.00289
      06.05 17:200.71518+0.00064
      06.05 17:100.71454+0.00116
      06.05 17:000.71338-0.00121
      06.05 16:500.71459+0.0018
      06.05 16:400.71279+0.00076
      06.05 16:300.71203+0.00121
      06.05 16:200.71082-0.00197
      06.05 16:100.71279+0.00347
      06.05 16:030.70932+0.00261
      06.05 16:000.70671-0.00458
      06.05 15:500.71129+0.00012
      06.05 15:400.71117-0.00279
      06.05 15:300.71396-0.00262
      06.05 15:200.71658-0.00055
      06.05 15:100.71713+0.00102
      06.05 15:000.71611
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.67064
      макс: 0.73777
      за неделю:
      0.7043  

      Таблица изменений курса skale network : показать

      ДатаКурс+/-
      07.05 14:500.7043+0.00151
      07.05 13:500.70032-0.00318
      07.05 12:500.70245+0.00034
      07.05 11:500.70046-0.00107
      07.05 10:500.69561+1.0E-5
      07.05 09:500.69595-0.00077
      07.05 08:500.6956-0.0005
      07.05 07:500.69804+0.00017
      07.05 06:500.69675-0.00077
      07.05 05:500.70407+0.00192
      07.05 04:500.69954-0.0005
      07.05 03:500.69389+0.00066
      07.05 02:500.69258-0.00113
      07.05 01:500.69756+0.00108
      07.05 00:500.69572-0.00176
      06.05 23:500.69718-0.00052
      06.05 22:500.69216-0.00086
      06.05 21:500.69642+0.00429
      06.05 20:500.68953-0.00125
      06.05 19:500.69688-0.00909
      06.05 18:500.71107+0.00164
      06.05 17:500.70982-0.00121
      06.05 16:500.71459-0.00458
      06.05 15:500.71129+5.0E-5
      06.05 14:500.71606-0.00019
      06.05 13:500.71511+0.00085
      06.05 12:500.71889+0.00054
      06.05 11:500.72343+1.0E-5
      06.05 10:500.71805+0.00127
      06.05 09:500.71536-0.0003
      06.05 08:500.71609+0.00135
      06.05 07:500.71156-0.00033
      06.05 06:500.71326-0.00091
      06.05 05:500.71411-0.0026
      06.05 04:500.7155-0.00057
      06.05 03:500.72019+0.00062
      06.05 02:500.71797-7.0E-5
      06.05 01:500.71714-0.00047
      06.05 00:500.7184+0.00128
      05.05 23:500.71705-0.00012
      05.05 22:500.71826-0.00191
      05.05 21:500.72117-0.00115
      05.05 20:500.73085+0.00264
      05.05 19:500.72655+0.00013
      05.05 18:500.72416+0.00182
      05.05 17:500.7171+0.00019
      05.05 16:500.7119-0.00235
      05.05 15:500.71058-0.00135
      05.05 14:500.71168-0.00032
      05.05 13:500.71212+0.00036
      05.05 12:500.71052+0.00095
      05.05 11:500.70761-0.0004
      05.05 10:500.70621-0.00091
      05.05 09:500.70822-0.00148
      05.05 08:500.70375-0.0016
      05.05 07:500.7071+0.00169
      05.05 06:500.70666+0.00076
      05.05 05:500.70359+0.00383
      05.05 04:500.70078+0.00149
      05.05 03:500.70678+0.00089
      05.05 02:500.70779-0.00027
      05.05 01:500.70758+0.00203
      05.05 00:500.70922-0.00102
      04.05 23:500.71145+0.00025
      04.05 22:500.715-0.0014
      04.05 21:500.71433+0.00014
      04.05 20:500.7119-0.00034
      04.05 19:500.7154-
      04.05 18:500.71287+0.00034
      04.05 17:500.71249+0.00116
      04.05 16:500.7108-0.00095
      04.05 15:500.71203-0.0017
      04.05 14:500.70691+0.00392
      04.05 13:500.70351-0.00011
      04.05 12:500.70084+0.00014
      04.05 11:500.7032-0.00045
      04.05 10:500.70343+0.0002
      04.05 09:500.70458+4.0E-5
      04.05 08:500.7072+0.00254
      04.05 07:500.70426+0.00017
      04.05 06:500.70379-0.00052
      04.05 05:500.70365+0.00052
      04.05 04:500.70545-0.00273
      04.05 03:500.70667-0.00184
      04.05 02:500.70472-0.00234
      04.05 01:500.70687-0.00117
      04.05 00:500.70604-0.00244
      03.05 23:500.70225+0.00021
      03.05 22:500.69931-0.00158
      03.05 21:500.69914+0.00034
      03.05 20:500.7006-0.00326
      03.05 19:500.70401-6.0E-5
      03.05 18:500.69249+0.00034
      03.05 17:500.69094+0.00026
      03.05 16:500.69234-0.00281
      03.05 15:500.68686+0.00335
      03.05 14:500.67064-0.00415
      03.05 13:500.67494+0.00173
      03.05 12:500.67826+5.0E-5
      03.05 11:500.67521-0.00025
      03.05 10:500.67575-0.00075
      03.05 09:500.67858-0.00169
      03.05 08:500.68287+0.00156
      03.05 07:500.68063-0.00043
      03.05 06:500.67908-0.0003
      03.05 05:500.68007+2.0E-5
      03.05 04:500.68082+0.00023
      03.05 03:500.67356-0.00115
      03.05 02:500.67651+0.00045
      03.05 01:500.67886+0.00105
      03.05 00:400.67986+0.00014
      02.05 23:500.68022+0.00209
      02.05 22:500.68096+0.00238
      02.05 21:500.68481+0.00089
      02.05 20:500.68302+0.00229
      02.05 19:500.68015-0.00163
      02.05 18:500.69451-0.00057
      02.05 17:500.68975-0.00373
      02.05 16:500.68812+0.00038
      02.05 15:500.68632+0.00125
      02.05 14:500.69368-0.00036
      02.05 13:500.67821+0.00075
      02.05 12:500.67823-0.00226
      02.05 11:500.68958+2.0E-5
      02.05 10:500.69025-0.00055
      02.05 09:500.6875+0.00065
      02.05 08:500.68391-0.00083
      02.05 07:500.68063+0.00053
      02.05 06:500.68064+0.00124
      02.05 05:500.6813+0.00397
      02.05 04:500.67362+0.00192
      02.05 03:500.6718-0.00135
      02.05 02:500.68674-0.00017
      02.05 01:500.68921+0.0012
      02.05 00:500.69019+0.00193
      01.05 23:500.68954+0.0013
      01.05 22:500.69342+0.00962
      01.05 21:500.70745+0.00492
      01.05 20:500.68924-0.00169
      01.05 19:500.69544+2.0E-5
      01.05 18:500.69422-0.00336
      01.05 17:500.70635+0.00154
      01.05 16:500.70875+0.00133
      01.05 15:500.71548+0.00287
      01.05 14:500.70749+0.00292
      01.05 13:500.70251+0.00382
      01.05 12:500.69765+0.00868
      01.05 11:500.68456-0.00083
      01.05 10:500.69707-0.00021
      01.05 09:500.70368+0.00015
      01.05 08:500.71651+0.00015
      01.05 07:500.71417+0.00236
      01.05 06:500.71244+0.00207
      01.05 05:500.70794+0.0004
      01.05 04:500.70865+0.00299
      01.05 03:500.69469+0.00059
      01.05 02:500.70115-0.0036
      01.05 01:500.7036+0.00142
      01.05 00:500.69203+0.00183
      30.04 23:500.69112+0.00192
      30.04 22:500.69127+0.00032
      30.04 21:500.69282+0.00081
      30.04 20:500.69178-4.0E-5
      30.04 19:500.69425-0.0014
      30.04 18:500.69261-0.00198
      30.04 17:500.68905+0.00474
      30.04 16:500.67486-0.00719
      30.04 15:500.69774-0.00118
      30.04 14:500.73777
    • * на графике представлен средесуточный курс skale network в течение последних 30 дней.
      мин: 0.67064
      макс: 0.91175
      за месяц:
        0.7043
      Таблица изменений курса skale network : показать
      ДатаКурс+/-
      06.05.20240.70772-0.00566
      05.05.20240.71338+0.00514
      04.05.20240.70824+0.01966
      03.05.20240.68858+0.00556
      02.05.20240.68302-0.01862
      01.05.20240.70164-0.01979
      30.04.20240.72143-0.03819
      29.04.20240.75962-0.01418
      28.04.20240.7738+0.00395
      27.04.20240.76985-0.0258
      26.04.20240.79565-0.03054
      25.04.20240.82619-0.02378
      24.04.20240.84997-0.00857
      23.04.20240.85854+0.00604
      22.04.20240.8525+0.0072
      21.04.20240.8453+0.02344
      20.04.20240.82186-0.00931
      19.04.20240.83117-0.01739
      18.04.20240.84856-0.00315
      17.04.20240.85171-0.02259
      16.04.20240.8743-0.00489
      15.04.20240.87919+0.04936
      14.04.20240.82983-0.03268
      13.04.20240.86251-0.01007
      12.04.20240.87258-0.02452
      11.04.20240.8971+0.00044
      10.04.20240.89666+0.01288
      09.04.20240.88378-0.02105
      08.04.20240.90483+0.00374
      07.04.20240.90109-0.01066
      06.04.20240.91175
    • * на графике представлен средесуточный курс skale network в течение последних 3 месяцев.
      мин: 0.64668
      макс: 0.95017
      за квартал:
        0.7043
      Таблица изменений курса skale network : показать
      ДатаКурс+/-
      06.05.20240.70772-0.00566
      05.05.20240.71338+0.00514
      04.05.20240.70824+0.01966
      03.05.20240.68858+0.00556
      02.05.20240.68302-0.01862
      01.05.20240.70164-0.01979
      30.04.20240.72143-0.03819
      29.04.20240.75962-0.01418
      28.04.20240.7738+0.00395
      27.04.20240.76985-0.0258
      26.04.20240.79565-0.03054
      25.04.20240.82619-0.02378
      24.04.20240.84997-0.00857
      23.04.20240.85854+0.00604
      22.04.20240.8525+0.0072
      21.04.20240.8453+0.02344
      20.04.20240.82186-0.00931
      19.04.20240.83117-0.01739
      18.04.20240.84856-0.00315
      17.04.20240.85171-0.02259
      16.04.20240.8743-0.00489
      15.04.20240.87919+0.04936
      14.04.20240.82983-0.03268
      13.04.20240.86251-0.01007
      12.04.20240.87258-0.02452
      11.04.20240.8971+0.00044
      10.04.20240.89666+0.01288
      09.04.20240.88378-0.02105
      08.04.20240.90483+0.00374
      07.04.20240.90109-0.01066
      06.04.20240.91175-0.03842
      05.04.20240.95017+0.0238
      04.04.20240.92637+0.01806
      03.04.20240.90831+0.05233
      02.04.20240.85598-0.01059
      01.04.20240.86657+0.01266
      31.03.20240.85391-0.01697
      30.03.20240.87088+0.00969
      29.03.20240.86119-0.00249
      28.03.20240.86368-0.01031
      27.03.20240.87399+0.00675
      26.03.20240.86724+0.05094
      25.03.20240.8163+0.02772
      24.03.20240.78858+0.03363
      23.03.20240.75495-0.00726
      22.03.20240.76221+0.00791
      21.03.20240.7543-0.00899
      20.03.20240.76329+0.11661
      19.03.20240.64668-0.02589
      18.03.20240.67257-0.02192
      17.03.20240.69449-0.01576
      16.03.20240.71025-0.04727
      15.03.20240.75752-0.00683
      14.03.20240.76435+0.02961
      13.03.20240.73474+0.05092
      12.03.20240.68382-0.00903
      11.03.20240.69285-0.02323
      10.03.20240.71608-0.00204
      09.03.20240.71812-0.00036
      08.03.20240.71848-0.02131
      07.03.20240.73979-0.01757
      06.03.20240.75736+0.00396
      05.03.20240.7534-0.03945
      04.03.20240.79285-0.01119
      03.03.20240.80404-0.00697
      02.03.20240.81101-0.00467
      01.03.20240.81568+0.01144
      29.02.20240.80424+0.03577
      28.02.20240.76847-0.00651
      27.02.20240.77498+0.00743
      26.02.20240.76755+0.02109
      25.02.20240.74646+0.00461
      24.02.20240.74185+0.00075
      23.02.20240.7411-0.00237
      22.02.20240.74347-0.00042
      21.02.20240.74389-0.01888
      20.02.20240.76277-0.03183
      19.02.20240.7946-0.00275
      18.02.20240.79735+0.00618
      17.02.20240.79117-0.01566
      16.02.20240.80683+0.00684
      15.02.20240.79999+0.05405
      14.02.20240.74594+0.02022
      13.02.20240.72572+0.01934
      12.02.20240.70638+0.00666
      11.02.20240.69972-0.00156
      10.02.20240.70128+0.0049
      09.02.20240.69638+0.02622
      08.02.20240.67016-0.01235
      07.02.20240.68251+0.02628
      06.02.20240.65623

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.