Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, SKALE Network »

    Курс Dai к SKALE Network

    Обновлено: 02.05.2024 00:20:01Dai

    =
    Калькулятор DAI - SKL / Обратный расчет: курс SKALE Network к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно skale network, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.6451
      макс: 14.0629
      за сутки:
        13.2667

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      02.05 00:2013.2667+0.0446
      02.05 00:1013.2221-0.0096
      02.05 00:0313.2317+0.0064
      02.05 00:0013.2253-0.025
      01.05 23:5013.2503+0.0766
      01.05 23:4013.1737-0.0456
      01.05 23:3013.2193-0.1023
      01.05 23:2013.3216+0.062
      01.05 23:1013.2596-0.0201
      01.05 23:0013.2797+0.0657
      01.05 22:5013.214-0.0584
      01.05 22:4013.2724+0.2285
      01.05 22:3013.0439+0.0437
      01.05 22:2013.0002+0.165
      01.05 22:1012.8352+0.1687
      01.05 22:0312.6665+0.0214
      01.05 22:0012.6451-0.224
      01.05 21:5012.8691-0.1007
      01.05 21:4012.9698-0.0692
      01.05 21:3013.039+0.0211
      01.05 21:2013.0179-0.0214
      01.05 21:1013.0393-0.2979
      01.05 21:0013.3372-0.1205
      01.05 20:5013.4577+0.0587
      01.05 20:4013.399-0.0631
      01.05 20:3013.4621-0.0793
      01.05 20:2013.5414+0.0393
      01.05 20:1013.5021-0.0011
      01.05 20:0313.5032-0.0087
      01.05 20:0013.5119+0.0315
      01.05 19:5013.4804+0.1138
      01.05 19:4013.3666-0.0169
      01.05 19:3013.3835-0.081
      01.05 19:2013.4645+0.0197
      01.05 19:1013.4448-0.0697
      01.05 19:0013.5145-0.0059
      01.05 18:5013.5204+0.0986
      01.05 18:4013.4218-0.0082
      01.05 18:3013.43-0.054
      01.05 18:2013.484+0.1172
      01.05 18:1013.3668+0.0407
      01.05 18:0313.3261+0.0002
      01.05 18:0013.3259+0.0489
      01.05 17:5013.277+0.065
      01.05 17:4013.212-0.0076
      01.05 17:3013.2196-0.0198
      01.05 17:2013.2394+0.1113
      01.05 17:1013.1281-0.0551
      01.05 17:0013.1832-0.0326
      01.05 16:5013.2158+0.0234
      01.05 16:4013.1924+0.0384
      01.05 16:3013.154+0.1538
      01.05 16:2013.0002+0.0199
      01.05 16:1012.9803-0.0586
      01.05 16:0313.0389-0.0057
      01.05 16:0013.0446-0.0325
      01.05 15:5013.0771+0.086
      01.05 15:4012.9911-0.019
      01.05 15:3013.0101+0.1019
      01.05 15:2012.9082-0.286
      01.05 15:1013.1942-0.0776
      01.05 15:0013.2718-0.0671
      01.05 14:5013.3389-0.0544
      01.05 14:4013.3933-0.0092
      01.05 14:3013.4025+0.0625
      01.05 14:2013.34+0.0551
      01.05 14:1013.2849-0.0907
      01.05 14:0313.3756-0.01
      01.05 14:0013.3856-0.0722
      01.05 13:5013.4578-0.0223
      01.05 13:4013.4801+0.0431
      01.05 13:3013.437-0.1264
      01.05 13:2013.5634-0.0609
      01.05 13:1013.6243+0.07
      01.05 13:0013.5543-0.077
      01.05 12:5013.6313-0.041
      01.05 12:4013.6723+0.0877
      01.05 12:3013.5846-0.0459
      01.05 12:2013.6305+0.0526
      01.05 12:1013.5779-0.2137
      01.05 12:0313.7916-0.0443
      01.05 12:0013.8359-0.227
      01.05 11:5014.0629+0.0951
      01.05 11:4013.9678+0.0021
      01.05 11:3013.9657+0.1735
      01.05 11:2013.7922+0.1035
      01.05 11:1013.6887+0.0326
      01.05 11:0013.6561+0.0215
      01.05 10:5013.6346-0.0781
      01.05 10:4013.7127+0.093
      01.05 10:3013.6197+0.1765
      01.05 10:2013.4432+0.0541
      01.05 10:1013.3891+0.0893
      01.05 10:0313.2998+0.0115
      01.05 10:0013.2883+0.0465
      01.05 09:5013.2418+0.1094
      01.05 09:4013.1324+0.0421
      01.05 09:3013.0903+0.0835
      01.05 09:2013.0068+0.0375
      01.05 09:1012.9693-0.0143
      01.05 09:0012.9836-0.0032
      01.05 08:5012.9868+0.0789
      01.05 08:4012.9079-0.1066
      01.05 08:3013.0145+0.041
      01.05 08:2012.9735+0.0565
      01.05 08:1012.917-0.0577
      01.05 08:0312.9747+0.0013
      01.05 08:0012.9734-0.0264
      01.05 07:5012.9998-0.0073
      01.05 07:4013.0071-0.0216
      01.05 07:3013.0287+0.0049
      01.05 07:2013.0238+0.0603
      01.05 07:1012.9635-0.0431
      01.05 07:0013.0066-0.0369
      01.05 06:5013.0435-0.0286
      01.05 06:4013.0721-0.1024
      01.05 06:3013.1745+0.0732
      01.05 06:2013.1013+0.0467
      01.05 06:1013.0546-0.1053
      01.05 06:0313.1599-0.0128
      01.05 06:0013.1727-0.0485
      01.05 05:5013.2212-0.0278
      01.05 05:4013.249+0.0294
      01.05 05:3013.2196-0.1557
      01.05 05:2013.3753+0.1428
      01.05 05:1013.2325+0.0618
      01.05 05:0013.1707-0.0122
      01.05 04:5013.1829-0.0401
      01.05 04:4013.223-0.0582
      01.05 04:3013.2812-0.1875
      01.05 04:2013.4687+0.0957
      01.05 04:1013.373-0.0346
      01.05 04:0313.4076+0.0019
      01.05 04:0013.4057-0.0304
      01.05 03:5013.4361+0.0137
      01.05 03:4013.4224+0.0803
      01.05 03:3013.3421+0.0596
      01.05 03:2013.2825+0.0853
      01.05 03:1013.1972-0.0293
      01.05 03:0013.2265-0.0098
      01.05 02:5013.2363-0.0012
      01.05 02:4013.2375-0.0619
      01.05 02:3013.2994-0.0441
      01.05 02:2013.3435+0.0307
      01.05 02:1013.3128+0.0093
      01.05 02:0313.3035+0.0005
      01.05 02:0013.303+0.078
      01.05 01:5013.225+0.0398
      01.05 01:4013.1852-0.1302
      01.05 01:3013.3154-0.0964
      01.05 01:2013.4118-0.0542
      01.05 01:1013.466-0.0129
      01.05 01:0013.4789
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.3432
      макс: 14.0629
      за неделю:
      13.2667  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      02.05 00:2013.2667-0.025
      01.05 23:5013.2503+0.0657
      01.05 22:5013.214-0.224
      01.05 21:5012.8691-0.1205
      01.05 20:5013.4577+0.0315
      01.05 19:5013.4804-0.0059
      01.05 18:5013.5204+0.0489
      01.05 17:5013.277-0.0326
      01.05 16:5013.2158-0.0325
      01.05 15:5013.0771-0.0671
      01.05 14:5013.3389-0.0722
      01.05 13:5013.4578-0.077
      01.05 12:5013.6313-0.227
      01.05 11:5014.0629+0.0215
      01.05 10:5013.6346+0.0465
      01.05 09:5013.2418-0.0032
      01.05 08:5012.9868-0.0264
      01.05 07:5012.9998-0.0369
      01.05 06:5013.0435-0.0485
      01.05 05:5013.2212-0.0122
      01.05 04:5013.1829-0.0304
      01.05 03:5013.4361-0.0098
      01.05 02:5013.2363+0.078
      01.05 01:5013.225-0.0226
      01.05 00:5013.5015-0.0203
      30.04 23:5013.5657+0.0345
      30.04 22:5013.6967-0.01
      30.04 21:5013.6635-0.0298
      30.04 20:5013.6936-0.0023
      30.04 19:5013.6369+0.0012
      30.04 18:5013.615+0.0447
      30.04 17:5013.5448-0.0337
      30.04 16:5013.926+0.1326
      30.04 15:5013.506+0.0024
      30.04 14:5012.6948-0.0097
      30.04 13:5012.4757+0.0084
      30.04 12:5012.3788+0.1317
      30.04 11:5012.2993+0.0419
      30.04 10:5011.9562+0.0014
      30.04 09:5011.8826-0.0233
      30.04 08:5011.9501+0.0162
      30.04 07:5011.848-0.0112
      30.04 06:5011.7813-0.026
      30.04 05:5011.7722+0.0101
      30.04 04:5011.8045-0.0561
      30.04 03:5011.704+0.0227
      30.04 02:5011.7297+0.0061
      30.04 01:5011.6757-0.061
      30.04 00:5012.0279+0.0026
      29.04 23:5012.0067-0.0795
      29.04 22:5012.0398-0.0358
      29.04 21:5011.9726-0.0186
      29.04 20:5011.9385-0.0079
      29.04 19:5011.9927+0.1363
      29.04 18:5011.7065-0.0153
      29.04 17:5011.721+0.008
      29.04 16:5011.9126-0.0012
      29.04 15:5011.8308+0.0025
      29.04 14:5011.9197-0.0223
      29.04 13:5011.922-0.0637
      29.04 12:5011.8824-0.0418
      29.04 11:5011.9284+0.0017
      29.04 10:5011.8261+0.0029
      29.04 09:5011.908-0.0122
      29.04 08:5011.671-0.0104
      29.04 07:5011.644+0.0256
      29.04 06:5011.7282+0.072
      29.04 05:5011.6477-0.0524
      29.04 04:5011.5254-0.0391
      29.04 03:5011.6378-0.0244
      29.04 02:5011.6935+0.0391
      29.04 01:5011.5393+0.0153
      29.04 00:5011.3878+0.0033
      28.04 23:5011.3831-0.0013
      28.04 22:5011.3443-0.0791
      28.04 21:5011.3091-0.0057
      28.04 20:5011.2787+0.0118
      28.04 19:5011.3586+0.0109
      28.04 18:5011.3747-0.0451
      28.04 17:5011.3931+0.0333
      28.04 16:5011.3114-0.0416
      28.04 15:5011.438+0.0182
      28.04 14:5011.4242+0.0142
      28.04 13:5011.3733+0.0488
      28.04 12:5011.2956-0.0406
      28.04 11:5011.1986-0.0192
      28.04 10:5011.0413-0.0357
      28.04 09:5011.1069+0.0044
      28.04 08:5011.1167-0.0096
      28.04 07:5011.1777+0.0518
      28.04 06:5011.0457-0.1111
      28.04 05:5011.1828-0.0217
      28.04 04:5011.1918-0.0275
      28.04 03:5011.3347+0.0115
      28.04 02:5011.353-0.0178
      28.04 01:5011.446-0.0155
      28.04 00:5011.4002-0.0111
      27.04 23:5011.4241-0.0468
      27.04 22:5011.4174-0.0066
      27.04 21:5011.3805-0.0943
      27.04 20:5011.3077-0.0304
      27.04 19:5011.6424+0.0021
      27.04 18:5011.678-0.0016
      27.04 17:5011.6366-0.0328
      27.04 16:5011.5506-0.007
      27.04 15:5011.6279+0.0342
      27.04 14:5011.6488+0.0024
      27.04 13:5011.6235+0.0161
      27.04 12:5011.4713-0.0115
      27.04 11:5011.5364+0.0024
      27.04 10:5011.4916-0.0278
      27.04 09:5011.4566+0.0193
      27.04 08:5011.3687-0.0079
      27.04 07:5011.2831-0.0261
      27.04 06:5011.3381-0.017
      27.04 05:5011.4323+0.0057
      27.04 04:5011.5292-0.0162
      27.04 03:5011.3612-0.0093
      27.04 02:5011.2098-0.0146
      27.04 01:5011.2997-0.0216
      27.04 00:5011.1514+0.0005
      26.04 23:5011.1324-0.0261
      26.04 22:5011.1209+0.0313
      26.04 21:5011.0651-0.0085
      26.04 20:5011.0903-0.025
      26.04 19:5011.1449+0.0207
      26.04 18:5011.0533+0.0203
      26.04 17:5011.0022-0.1448
      26.04 16:5011.1426+0.0826
      26.04 15:5011.1006-0.0019
      26.04 14:5011.1153-0.0005
      26.04 13:5011.1956+0.0052
      26.04 12:5011.0987+0.0536
      26.04 11:5010.9829+0.0296
      26.04 10:5010.9897-0.0113
      26.04 09:5010.955-0.05
      26.04 08:5010.8804-0.0211
      26.04 07:5010.9462+0.0161
      26.04 06:5010.9181-0.0345
      26.04 05:5010.8433-0.0186
      26.04 04:5010.8498-0.0086
      26.04 03:5010.8216+0.0259
      26.04 02:5010.6448+0.0232
      26.04 01:5010.6574+0.037
      26.04 00:5010.5252+0.0124
      25.04 23:5010.5486-0.0184
      25.04 22:5010.6286-0.0579
      25.04 21:5010.5995-0.0487
      25.04 20:5010.5554-0.0161
      25.04 19:5010.5742-0.0443
      25.04 18:5010.5993+0.0531
      25.04 17:5010.7379+0.0113
      25.04 16:5010.7481+0.0344
      25.04 15:5010.8036+0.013
      25.04 14:5010.7226+0.0089
      25.04 13:5010.833-0.01
      25.04 12:5010.719-0.0255
      25.04 11:5010.7055-0.0312
      25.04 10:5010.7146-0.0043
      25.04 09:5010.6478+0.0256
      25.04 08:5010.5637-0.0007
      25.04 07:5010.5845+0.071
      25.04 06:5010.5551-0.0079
      25.04 05:5010.527+0.0779
      25.04 04:5010.4328+0.0309
      25.04 03:5010.398+0.0076
      25.04 02:5010.4362+0.0676
      25.04 01:5010.4291-0.0136
      25.04 00:5010.3432
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 8.2663
      макс: 14.0629
      за месяц:
      13.2667  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.04.202412.7934+0.9764
      29.04.202411.817+0.514
      28.04.202411.303-0.1649
      27.04.202411.4679+0.4142
      26.04.202411.0537+0.4167
      25.04.202410.637+0.6277
      24.04.202410.0093+0.0402
      23.04.20249.9691-0.1006
      22.04.202410.0697-0.2424
      21.04.202410.3121-0.3453
      20.04.202410.6574-0.1656
      19.04.202410.823-0.0016
      18.04.202410.8246-0.0183
      17.04.202410.8429+0.2139
      16.04.202410.629+0.2424
      15.04.202410.3866-0.7959
      14.04.202411.1825+0.6887
      13.04.202410.4938+1.2909
      12.04.20249.2029+0.6286
      11.04.20248.5743-0.0585
      10.04.20248.6328+0.1436
      09.04.20248.4892+0.1127
      08.04.20248.3765-0.1861
      07.04.20248.5626+0.0395
      06.04.20248.5231+0.2568
      05.04.20248.2663-0.151
      04.04.20248.4173-0.1559
      03.04.20248.5732-0.4267
      02.04.20248.9999+0.55
      01.04.20248.4499+0.1051
      31.03.20248.3448
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 8.1936
      макс: 14.0859
      за квартал:
      13.2667  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.04.202412.7934+0.9764
      29.04.202411.817+0.514
      28.04.202411.303-0.1649
      27.04.202411.4679+0.4142
      26.04.202411.0537+0.4167
      25.04.202410.637+0.6277
      24.04.202410.0093+0.0402
      23.04.20249.9691-0.1006
      22.04.202410.0697-0.2424
      21.04.202410.3121-0.3453
      20.04.202410.6574-0.1656
      19.04.202410.823-0.0016
      18.04.202410.8246-0.0183
      17.04.202410.8429+0.2139
      16.04.202410.629+0.2424
      15.04.202410.3866-0.7959
      14.04.202411.1825+0.6887
      13.04.202410.4938+1.2909
      12.04.20249.2029+0.6286
      11.04.20248.5743-0.0585
      10.04.20248.6328+0.1436
      09.04.20248.4892+0.1127
      08.04.20248.3765-0.1861
      07.04.20248.5626+0.0395
      06.04.20248.5231+0.2568
      05.04.20248.2663-0.151
      04.04.20248.4173-0.1559
      03.04.20248.5732-0.4267
      02.04.20248.9999+0.55
      01.04.20248.4499+0.1051
      31.03.20248.3448+0.1512
      30.03.20248.1936-0.0131
      29.03.20248.2067-0.2591
      28.03.20248.4658+0.0422
      27.03.20248.4236+0.0901
      26.03.20248.3335-0.6614
      25.03.20248.9949-0.4781
      24.03.20249.473-0.5701
      23.03.202410.0431-0.0719
      22.03.202410.115+0.0501
      21.03.202410.0649-0.4201
      20.03.202410.485-1.9149
      19.03.202412.3999+0.9436
      18.03.202411.4563+0.423
      17.03.202411.0333+0.6663
      16.03.202410.367+0.5956
      15.03.20249.7714+0.8395
      14.03.20248.9319-0.1192
      13.03.20249.0511-0.6883
      12.03.20249.7394+0.0384
      11.03.20249.701-0.1484
      10.03.20249.8494+0.0763
      09.03.20249.7731-0.0661
      08.03.20249.8392+0.2572
      07.03.20249.582-0.2282
      06.03.20249.8102+0.5455
      05.03.20249.2647+0.5365
      04.03.20248.7282-0.4788
      03.03.20249.207-0.0054
      02.03.20249.2124-0.6074
      01.03.20249.8198-0.1552
      29.02.20249.975-0.7271
      28.02.202410.7021-0.0313
      27.02.202410.7334-0.4838
      26.02.202411.2172-0.3224
      25.02.202411.5396-0.052
      24.02.202411.5916-0.1462
      23.02.202411.7378+0.1094
      22.02.202411.6284-0.1542
      21.02.202411.7826+0.6926
      20.02.202411.09+0.3585
      19.02.202410.7315-0.1432
      18.02.202410.8747-0.1964
      17.02.202411.0711+0.4043
      16.02.202410.6668-0.1363
      15.02.202410.8031-1.068
      14.02.202411.8711-0.4599
      13.02.202412.331-0.3938
      12.02.202412.7248-0.0455
      11.02.202412.7703+0.0159
      10.02.202412.7544-0.1424
      09.02.202412.8968-0.7434
      08.02.202413.6402+0.0665
      07.02.202413.5737-0.4949
      06.02.202414.0686-0.0173
      05.02.202414.0859+0.0904
      04.02.202413.9955+0.2005
      03.02.202413.795+0.1266
      02.02.202413.6684-0.215
      01.02.202413.8834+0.4257
      31.01.202413.4577

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.