Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Sky

    Все криптовалюты » Sky » Cardano

    Курс Sky (SKY) к Cardano (ADA)

    Обновлено: 27.09.2026 02:10:01

    =
    Калькулятор SKY - ADA / Обратный расчет: курс Cardano к Sky
    0
    10010

    Графики

    Динамика изменения курса sky относительно cardano, за 1 SKY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29586
      макс: 0.3128
      за сутки:
      0.30697  

      Таблица изменений курса sky : показать

      ДатаКурс+/-
      27.09 02:100.30697-0.00036
      27.09 02:000.30733-0.00014
      27.09 01:500.30747-0.00115
      27.09 01:400.30862-0.00016
      27.09 01:300.30878+0.00358
      27.09 01:200.3052-6.0E-5
      27.09 01:100.30526-
      27.09 01:030.30526+7.0E-5
      27.09 01:000.30519+0.0002
      27.09 00:500.30499+0.0008
      27.09 00:400.30419-0.00052
      27.09 00:300.30471+0.00022
      27.09 00:200.30449-0.0005
      27.09 00:100.30499-0.0008
      27.09 00:000.30579-0.00095
      26.09 23:500.30674+0.0023
      26.09 23:400.30444-0.00054
      26.09 23:300.30498-0.00043
      26.09 23:200.30541+0.00112
      26.09 23:100.30429+0.00026
      26.09 23:030.30403+0.00014
      26.09 23:000.30389+0.00037
      26.09 22:500.30352+0.00062
      26.09 22:400.3029+0.00093
      26.09 22:300.30197+0.00058
      26.09 22:200.30139-0.00029
      26.09 22:100.30168-0.0003
      26.09 22:000.30198-0.00048
      26.09 21:500.30246+0.00077
      26.09 21:400.30169-0.00126
      26.09 21:300.30295-0.00027
      26.09 21:200.30322-0.0008
      26.09 21:100.30402+0.00129
      26.09 21:030.30273+0.00039
      26.09 21:000.30234-0.00047
      26.09 20:500.30281-0.00094
      26.09 20:400.30375+0.00024
      26.09 20:300.30351+0.00034
      26.09 20:200.30317+0.00055
      26.09 20:100.30262+0.00022
      26.09 20:000.3024+0.0005
      26.09 19:500.3019+0.00152
      26.09 19:400.30038+0.00017
      26.09 19:300.30021+0.00038
      26.09 19:200.29983-0.00012
      26.09 19:100.29995+0.0004
      26.09 19:030.29955-5.0E-5
      26.09 19:000.2996-0.0003
      26.09 18:500.2999+0.00192
      26.09 18:400.29798+0.00014
      26.09 18:300.29784-0.00107
      26.09 18:200.29891-0.0017
      26.09 18:100.30061-6.0E-5
      26.09 18:000.30067-0.00059
      26.09 17:500.30126-0.00072
      26.09 17:400.30198-0.00029
      26.09 17:300.30227-0.00031
      26.09 17:200.30258-0.00103
      26.09 17:100.30361+0.00033
      26.09 17:030.30328+0.0001
      26.09 17:000.30318-3.0E-5
      26.09 16:500.30321-0.00089
      26.09 16:400.3041-0.0018
      26.09 16:300.3059+0.00035
      26.09 16:200.30555+0.00035
      26.09 16:100.3052-0.00036
      26.09 16:000.30556-0.0009
      26.09 15:500.30646-0.0018
      26.09 15:400.30826+0.00103
      26.09 15:300.30723+0.00364
      26.09 15:200.30359-0.00087
      26.09 15:100.30446+0.0001
      26.09 15:030.30436-9.0E-5
      26.09 15:000.30445+0.00037
      26.09 14:500.30408-0.00121
      26.09 14:400.30529-0.00162
      26.09 14:300.30691-0.00239
      26.09 14:200.3093+9.0E-5
      26.09 14:100.30921+0.0023
      26.09 14:000.30691-0.00059
      26.09 13:500.3075+0.00019
      26.09 13:400.30731-0.00099
      26.09 13:300.3083-0.00052
      26.09 13:200.30882-0.00029
      26.09 13:100.30911-0.00061
      26.09 13:030.30972-0.00032
      26.09 13:000.31004-0.00069
      26.09 12:500.31073+0.00136
      26.09 12:400.30937-0.00109
      26.09 12:300.31046-0.00234
      26.09 12:200.3128+0.00096
      26.09 12:100.31184+0.00075
      26.09 12:000.31109-7.0E-5
      26.09 11:500.31116-0.00016
      26.09 11:400.31132-0.00059
      26.09 11:300.31191+0.00036
      26.09 11:200.31155+0.00055
      26.09 11:100.311+0.00033
      26.09 11:030.31067-0.00045
      26.09 11:000.31112+0.00125
      26.09 10:500.30987-0.00013
      26.09 10:400.31-0.00014
      26.09 10:300.31014-0.00134
      26.09 10:200.31148+0.00049
      26.09 10:100.31099+0.00118
      26.09 10:000.30981-0.00069
      26.09 09:500.3105-0.00084
      26.09 09:400.31134-0.00012
      26.09 09:300.31146-0.00014
      26.09 09:200.3116+0.00191
      26.09 09:100.30969+6.0E-5
      26.09 09:030.30963+0.00026
      26.09 09:000.30937-0.00048
      26.09 08:500.30985+0.00063
      26.09 08:400.30922+0.00107
      26.09 08:300.30815+5.0E-5
      26.09 08:200.3081+0.0002
      26.09 08:100.3079+1.0E-5
      26.09 08:000.30789-0.00055
      26.09 07:500.30844+0.00064
      26.09 07:400.3078+0.00158
      26.09 07:300.30622+0.00464
      26.09 07:200.30158+0.00031
      26.09 07:100.30127-0.00143
      26.09 07:030.3027+0.00041
      26.09 07:000.30229+0.00135
      26.09 06:500.30094+0.0011
      26.09 06:400.29984-0.00012
      26.09 06:300.29996-0.00088
      26.09 06:200.30084+0.0005
      26.09 06:100.30034+0.0008
      26.09 06:000.29954+0.00128
      26.09 05:500.29826-0.00085
      26.09 05:400.29911+0.00018
      26.09 05:300.29893+0.00048
      26.09 05:230.29845-
      26.09 05:200.29845+0.00259
      26.09 05:100.29586-0.0012
      26.09 05:030.29706+0.00019
      26.09 05:000.29687+0.0003
      26.09 04:500.29657-0.00444
      26.09 04:400.30101+0.00061
      26.09 04:300.3004-0.00073
      26.09 04:200.30113+4.0E-5
      26.09 04:100.30109+0.00117
      26.09 04:000.29992+0.00163
      26.09 03:500.29829-7.0E-5
      26.09 03:400.29836-2.0E-5
      26.09 03:300.29838+0.00081
      26.09 03:200.29757+0.00071
      26.09 03:100.29686+0.00084
      26.09 03:030.29602-8.0E-5
      26.09 03:000.2961
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26796
      макс: 0.31332
      за неделю:
      0.30697  

      Таблица изменений курса sky : показать

      ДатаКурс+/-
      27.09 02:100.30697-0.00014
      27.09 01:500.30747+0.0002
      27.09 00:500.30499-0.00095
      26.09 23:500.30674+0.00037
      26.09 22:500.30352-0.00048
      26.09 21:500.30246-0.00047
      26.09 20:500.30281+0.0005
      26.09 19:500.3019-0.0003
      26.09 18:500.2999-0.00059
      26.09 17:500.30126-3.0E-5
      26.09 16:500.30321-0.0009
      26.09 15:500.30646+0.00037
      26.09 14:500.30408-0.00059
      26.09 13:500.3075-0.00069
      26.09 12:500.31073-7.0E-5
      26.09 11:500.31116+0.00125
      26.09 10:500.30987-0.00069
      26.09 09:500.3105-0.00048
      26.09 08:500.30985-0.00055
      26.09 07:500.30844+0.00135
      26.09 06:500.30094+0.00128
      26.09 05:500.29826+0.0003
      26.09 04:500.29657+0.00163
      26.09 03:500.29829+0.0001
      26.09 02:500.296+0.0006
      26.09 01:500.29739+0.0004
      26.09 00:500.30017-8.0E-5
      25.09 23:500.30034+0.00032
      25.09 22:500.30014+0.00091
      25.09 21:500.29957+0.0006
      25.09 20:500.29558+0.00091
      25.09 19:500.29199+0.00061
      25.09 18:500.29358-0.00138
      25.09 17:500.29375-0.00194
      25.09 16:500.29435+0.00101
      25.09 15:500.29036-0.00048
      25.09 14:500.29283+0.0002
      25.09 13:500.29465+0.00161
      25.09 12:500.29087+0.00121
      25.09 11:500.29117-0.00085
      25.09 10:500.29111-0.00135
      25.09 09:500.29086+0.00037
      25.09 08:500.29361-7.0E-5
      25.09 07:500.29296-0.00049
      25.09 06:500.2943-0.00021
      25.09 05:500.29554+0.00118
      25.09 04:500.29195-7.0E-5
      25.09 03:500.29425-0.00023
      25.09 02:500.29522+0.00059
      25.09 01:500.29792+0.00091
      25.09 00:500.29542-0.00127
      24.09 23:500.30135-0.0035
      24.09 22:500.31229+0.00013
      24.09 21:500.30827+0.00047
      24.09 20:500.30616+0.00211
      24.09 19:500.30186+0.001
      24.09 18:500.29555-0.00012
      24.09 17:500.29579-0.00131
      24.09 16:500.29689+0.00167
      24.09 15:500.29646+0.00071
      24.09 14:500.29391-0.00059
      24.09 13:500.29568-0.00013
      24.09 12:500.29658-0.0021
      24.09 11:500.29732+0.00049
      24.09 10:500.29554+0.00037
      24.09 09:500.29535+0.00011
      24.09 08:500.2946-5.0E-5
      24.09 07:500.29263+0.0001
      24.09 06:500.29212+0.00128
      24.09 05:500.29209-0.00233
      24.09 04:500.29574+0.00065
      24.09 03:500.29444+0.00017
      24.09 02:500.29342+0.00036
      24.09 01:500.28834-0.00013
      24.09 00:500.29014-0.00028
      23.09 23:500.29136-0.00147
      23.09 22:500.29332+0.00013
      23.09 21:500.29637-0.00086
      23.09 20:500.30316-0.00056
      23.09 19:500.30679-0.00242
      23.09 18:500.30903-0.00322
      23.09 17:500.3125+0.00163
      23.09 16:500.29781+0.00051
      23.09 15:500.29556+0.00218
      23.09 14:500.29011+0.00059
      23.09 13:500.28926+0.00035
      23.09 12:500.29067+0.00103
      23.09 11:500.28568+0.00098
      23.09 10:500.28418+0.00111
      23.09 09:500.28039+0.00257
      23.09 08:500.2807-0.0004
      23.09 07:500.27642-0.00036
      23.09 06:500.27634-0.00062
      23.09 05:500.27659-0.00052
      23.09 04:500.27569+0.00244
      23.09 03:500.27181+1.0E-5
      23.09 02:500.2729+0.00114
      23.09 01:500.27172-3.0E-5
      23.09 00:500.27704+0.00039
      22.09 23:500.27188+0.00036
      22.09 22:500.27121+0.00015
      22.09 21:500.27246-0.00048
      22.09 20:500.27504-0.0002
      22.09 19:500.27476+0.00039
      22.09 18:500.26796-0.00043
      22.09 17:500.2703-0.00037
      22.09 16:500.26982-4.0E-5
      22.09 15:500.27302-0.00064
      22.09 14:500.27445-0.00036
      22.09 13:500.27333-0.00011
      22.09 12:500.27331-0.00166
      22.09 11:500.2732-0.00039
      22.09 10:500.27727+0.0007
      22.09 09:500.27963+0.00159
      22.09 08:500.27949-4.0E-5
      22.09 07:500.27802-0.00111
      22.09 06:500.27732+0.00129
      22.09 05:500.27996-0.00122
      22.09 04:500.28267+0.00131
      22.09 03:500.28415-0.00082
      22.09 02:500.28883+4.0E-5
      22.09 01:500.28848-5.0E-5
      22.09 00:500.29405-0.00121
      21.09 23:500.29428-0.00052
      21.09 22:500.29753+0.00023
      21.09 21:500.2961+0.00189
      21.09 20:500.29776-5.0E-5
      21.09 19:500.29775+0.00042
      21.09 18:500.29585-0.00157
      21.09 17:500.29897+1.0E-5
      21.09 16:500.29705-0.0003
      21.09 15:500.29636+0.00014
      21.09 14:500.30128-0.00043
      21.09 13:500.301+0.00353
      21.09 12:500.30225+0.00031
      21.09 11:500.30246-9.0E-5
      21.09 10:500.30433+0.00089
      21.09 09:500.30316+3.0E-5
      21.09 08:500.30424+0.00088
      21.09 07:500.30585+0.00076
      21.09 06:500.30472-0.00086
      21.09 05:500.30663+0.00102
      21.09 04:500.30778+0.00109
      21.09 03:500.3073-0.00102
      21.09 02:500.31207-0.00129
      21.09 01:500.31164+6.0E-5
      21.09 00:500.31332+0.00017
      20.09 23:500.31179+0.00066
      20.09 22:500.30987+0.00139
      20.09 21:500.31009+0.00029
      20.09 20:500.30537+0.00045
      20.09 19:500.30229+0.00057
      20.09 18:500.30718+6.0E-5
      20.09 17:500.30904-0.00104
      20.09 16:500.30996-0.00172
      20.09 15:500.31135+0.00124
      20.09 14:500.31193+0.00293
      20.09 13:500.31076+0.0011
      20.09 12:500.30834-0.00042
      20.09 11:500.30885+0.00051
      20.09 10:500.30807+9.0E-5
      20.09 09:500.30634-0.00033
      20.09 08:500.30775-5.0E-5
      20.09 07:500.30636-1.0E-5
      20.09 06:500.30557+0.00209
      20.09 05:500.30606-0.00059
      20.09 04:500.30617+0.00038
      20.09 03:500.30154+0.00016
      20.09 02:500.30446
    • * на графике представлен средесуточный курс sky в течение последних 30 дней.
      мин: 0.26796
      макс: 0.35787
      за месяц:
        0.30697
      Таблица изменений курса sky : показать
      ДатаКурс+/-
      25.09.20260.29431-0.00306
      24.09.20260.29737+0.00783
      23.09.20260.28954+0.01426
      22.09.20260.27528-0.02497
      21.09.20260.30025-0.0082
      20.09.20260.30845+0.00016
      19.09.20260.30829+0.00658
      18.09.20260.30171+0.01019
      17.09.20260.29152-0.01069
      16.09.20260.30221-0.00501
      15.09.20260.30722+0.0053
      14.09.20260.30192-0.00148
      13.09.20260.3034+0.00015
      12.09.20260.30325+0.01355
      11.09.20260.2897+0.00483
      10.09.20260.28487-0.0134
      09.09.20260.29827-0.01002
      08.09.20260.30829-0.00437
      07.09.20260.31266-0.00883
      06.09.20260.32149+0.00587
      05.09.20260.31562+0.00236
      04.09.20260.31326-0.00808
      03.09.20260.32134-0.03653
      02.09.20260.35787+0.00706
      01.09.20260.35081+0.00042
      31.08.20260.35039+0.00449
      30.08.20260.3459+0.00869
      29.08.20260.33721+0.01009
      28.08.20260.32712+0.00465
      27.08.20260.32247-0.00412
      26.08.20260.32659
    • * на графике представлен средесуточный курс sky в течение последних 3 месяцев.
      мин: 0.26796
      макс: 0.37921
      за квартал:
        0.30697
      Таблица изменений курса sky : показать
      ДатаКурс+/-
      25.09.20260.29431-0.00306
      24.09.20260.29737+0.00783
      23.09.20260.28954+0.01426
      22.09.20260.27528-0.02497
      21.09.20260.30025-0.0082
      20.09.20260.30845+0.00016
      19.09.20260.30829+0.00658
      18.09.20260.30171+0.01019
      17.09.20260.29152-0.01069
      16.09.20260.30221-0.00501
      15.09.20260.30722+0.0053
      14.09.20260.30192-0.00148
      13.09.20260.3034+0.00015
      12.09.20260.30325+0.01355
      11.09.20260.2897+0.00483
      10.09.20260.28487-0.0134
      09.09.20260.29827-0.01002
      08.09.20260.30829-0.00437
      07.09.20260.31266-0.00883
      06.09.20260.32149+0.00587
      05.09.20260.31562+0.00236
      04.09.20260.31326-0.00808
      03.09.20260.32134-0.03653
      02.09.20260.35787+0.00706
      01.09.20260.35081+0.00042
      31.08.20260.35039+0.00449
      30.08.20260.3459+0.00869
      29.08.20260.33721+0.01009
      28.08.20260.32712+0.00465
      27.08.20260.32247-0.00412
      26.08.20260.32659+0.00955
      25.08.20260.31704+0.01784
      23.08.20260.2992+0.00871
      22.08.20260.29049-0.0141
      21.08.20260.30459-0.01525
      20.08.20260.31984-0.00479
      19.08.20260.32463+0.00926
      18.08.20260.31537+0.0118
      17.08.20260.30357+0.00954
      16.08.20260.29403+0.00711
      15.08.20260.28692-0.004
      14.08.20260.29092+0.00178
      13.08.20260.28914+0.00125
      12.08.20260.28789+0.00644
      11.08.20260.28145+0.00982
      10.08.20260.27163-0.00176
      09.08.20260.27339+0.00227
      08.08.20260.27112-0.00223
      07.08.20260.27335-0.01468
      06.08.20260.28803-0.00597
      05.08.20260.294+0.00546
      04.08.20260.28854-0.00695
      03.08.20260.29549-0.00636
      02.08.20260.30185-0.02438
      01.08.20260.32623-0.01227
      31.07.20260.3385-0.00433
      30.07.20260.34283-0.00942
      29.07.20260.35225-0.00341
      28.07.20260.35566+0.00293
      27.07.20260.35273-0.00014
      26.07.20260.35287-0.00245
      25.07.20260.35532+0.0068
      24.07.20260.34852-0.00951
      23.07.20260.35803-0.00525
      22.07.20260.36328-0.00011
      21.07.20260.36339-0.00596
      20.07.20260.36935+0.00174
      19.07.20260.36761+0.00156
      18.07.20260.36605-0.0034
      17.07.20260.36945-0.00976
      16.07.20260.37921+0.00343
      15.07.20260.37578+0.00142
      14.07.20260.37436+0.00081
      13.07.20260.37355+0.0015
      12.07.20260.37205+0.01461
      11.07.20260.35744+0.00829
      10.07.20260.34915+0.01044
      09.07.20260.33871+0.01688
      08.07.20260.32183+0.01114
      07.07.20260.31069+0.00473
      06.07.20260.30596+0.01153
      05.07.20260.29443-0.01999
      04.07.20260.31442-0.03009
      03.07.20260.34451-0.00499
      02.07.20260.3495+0.00251
      01.07.20260.34699-0.02208
      30.06.20260.36907+0.01665
      29.06.20260.35242+0.00703
      28.06.20260.34539+0.01101
      27.06.20260.33438

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.