Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Sky

    Все криптовалюты » Sky » Cardano

    Курс Sky (SKY) к Cardano (ADA)

    Обновлено: 12.08.2026 22:30:01

    =
    Калькулятор SKY - ADA / Обратный расчет: курс Cardano к Sky
    0
    10010

    Графики

    Динамика изменения курса sky относительно cardano, за 1 SKY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28317
      макс: 0.2933
      за сутки:
      0.29004  

      Таблица изменений курса sky : показать

      ДатаКурс+/-
      12.08 22:300.29004-0.00065
      12.08 22:200.29069-0.00039
      12.08 22:100.29108-0.0005
      12.08 22:000.29158+0.00068
      12.08 21:500.2909+0.00035
      12.08 21:400.29055+0.00011
      12.08 21:300.29044-0.00026
      12.08 21:200.2907+0.00051
      12.08 21:100.29019-0.0004
      12.08 21:030.29059-0.00028
      12.08 21:000.29087-0.00057
      12.08 20:500.29144+0.0002
      12.08 20:400.29124-0.00084
      12.08 20:300.29208-0.00026
      12.08 20:200.29234-0.00027
      12.08 20:100.29261-0.00058
      12.08 20:000.29319+0.00022
      12.08 19:500.29297-0.00013
      12.08 19:400.2931-0.0002
      12.08 19:300.2933+0.00014
      12.08 19:200.29316+0.00045
      12.08 19:100.29271-0.00013
      12.08 19:030.29284+6.0E-5
      12.08 19:000.29278+0.00017
      12.08 18:500.29261+0.00032
      12.08 18:400.29229+0.00031
      12.08 18:300.29198+0.00086
      12.08 18:200.29112-0.00031
      12.08 18:100.29143-0.0004
      12.08 18:000.29183+5.0E-5
      12.08 17:500.29178+0.00085
      12.08 17:400.29093+0.00016
      12.08 17:300.29077+0.00015
      12.08 17:200.29062-0.00023
      12.08 17:100.29085-0.0004
      12.08 17:030.29125+0.00028
      12.08 17:000.29097+0.00119
      12.08 16:500.28978-0.00052
      12.08 16:400.2903+0.00077
      12.08 16:300.28953+0.00023
      12.08 16:200.2893+0.00036
      12.08 16:100.28894+8.0E-5
      12.08 16:000.28886-0.00124
      12.08 15:500.2901+0.00257
      12.08 15:400.28753-0.00072
      12.08 15:300.28825+0.00017
      12.08 15:200.28808-0.00026
      12.08 15:100.28834+0.00015
      12.08 15:030.28819+0.00019
      12.08 15:000.288+0.0001
      12.08 14:500.2879+0.00036
      12.08 14:400.28754+0.00027
      12.08 14:300.28727+0.00032
      12.08 14:200.28695+0.00085
      12.08 14:100.2861+0.00014
      12.08 14:000.28596+0.00059
      12.08 13:500.28537-8.0E-5
      12.08 13:400.28545-3.0E-5
      12.08 13:300.28548+5.0E-5
      12.08 13:200.28543+0.00071
      12.08 13:100.28472+0.00038
      12.08 13:030.28434+5.0E-5
      12.08 13:000.28429-0.00063
      12.08 12:500.28492-0.0002
      12.08 12:400.28512-0.00013
      12.08 12:300.28525-0.00063
      12.08 12:200.28588+0.00024
      12.08 12:100.28564-9.0E-5
      12.08 12:000.28573-0.00028
      12.08 11:500.28601-2.0E-5
      12.08 11:400.28603-1.0E-5
      12.08 11:300.28604-0.00026
      12.08 11:200.2863-0.00078
      12.08 11:100.28708+0.00031
      12.08 11:030.28677+0.00034
      12.08 11:000.28643+0.00017
      12.08 10:500.28626+8.0E-5
      12.08 10:400.28618+0.00024
      12.08 10:300.28594+0.00025
      12.08 10:200.28569+0.00055
      12.08 10:100.28514+0.0001
      12.08 10:000.28504+0.00043
      12.08 09:500.28461+0.00035
      12.08 09:400.28426+0.00075
      12.08 09:300.28351-0.00057
      12.08 09:200.28408-0.00104
      12.08 09:100.28512+1.0E-5
      12.08 09:030.28511+0.00022
      12.08 09:000.28489+0.00047
      12.08 08:500.28442+0.00028
      12.08 08:400.28414+3.0E-5
      12.08 08:300.28411-0.00013
      12.08 08:200.28424-0.00042
      12.08 08:100.28466+0.00044
      12.08 08:000.28422+0.00033
      12.08 07:500.28389+4.0E-5
      12.08 07:400.28385-0.00014
      12.08 07:300.28399+0.00036
      12.08 07:200.28363-3.0E-5
      12.08 07:100.28366-0.00016
      12.08 07:030.28382-0.00023
      12.08 07:000.28405+9.0E-5
      12.08 06:500.28396+0.00019
      12.08 06:400.28377-0.0003
      12.08 06:300.28407+0.00025
      12.08 06:200.28382+0.00015
      12.08 06:100.28367-0.00025
      12.08 06:000.28392+0.00042
      12.08 05:500.2835-0.0001
      12.08 05:400.2836-0.00084
      12.08 05:300.28444-0.00052
      12.08 05:200.28496-0.00052
      12.08 05:100.28548-0.0001
      12.08 05:030.28558-9.0E-5
      12.08 05:000.28567-4.0E-5
      12.08 04:500.28571+0.00021
      12.08 04:400.2855+3.0E-5
      12.08 04:300.28547-0.00092
      12.08 04:200.28639+2.0E-5
      12.08 04:100.28637+7.0E-5
      12.08 04:000.2863-0.0003
      12.08 03:500.2866+0.00054
      12.08 03:400.28606+0.00031
      12.08 03:300.28575-0.00048
      12.08 03:200.28623+0.00085
      12.08 03:100.28538+5.0E-5
      12.08 03:030.28533+0.00018
      12.08 03:000.28515+8.0E-5
      12.08 02:500.28507-0.00052
      12.08 02:400.28559-7.0E-5
      12.08 02:300.28566-7.0E-5
      12.08 02:200.28573+0.00107
      12.08 02:100.28466+0.00021
      12.08 02:000.28445+0.00037
      12.08 01:500.28408+0.00091
      12.08 01:400.28317-0.00177
      12.08 01:300.28494-0.00083
      12.08 01:200.28577+0.00015
      12.08 01:100.28562+0.00078
      12.08 01:030.28484+0.00011
      12.08 01:000.28473+0.0003
      12.08 00:500.28443-0.0001
      12.08 00:400.28453+0.00053
      12.08 00:300.284-0.00076
      12.08 00:200.28476-0.00158
      12.08 00:100.28634+0.00175
      12.08 00:000.28459+0.00031
      11.08 23:500.28428+0.00024
      11.08 23:400.28404+0.00012
      11.08 23:300.28392-0.00031
      11.08 23:200.28423-7.0E-5
      11.08 23:100.2843-0.00026
      11.08 23:030.28456-0.00032
      11.08 23:000.28488
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26817
      макс: 0.3027
      за неделю:
      0.29004  

      Таблица изменений курса sky : показать

      ДатаКурс+/-
      12.08 22:300.29004+0.00068
      12.08 21:500.2909-0.00057
      12.08 20:500.29144+0.00022
      12.08 19:500.29297+0.00017
      12.08 18:500.29261+5.0E-5
      12.08 17:500.29178+0.00119
      12.08 16:500.28978-0.00124
      12.08 15:500.2901+0.0001
      12.08 14:500.2879+0.00059
      12.08 13:500.28537-0.00063
      12.08 12:500.28492-0.00028
      12.08 11:500.28601+0.00017
      12.08 10:500.28626+0.00043
      12.08 09:500.28461+0.00047
      12.08 08:500.28442+0.00033
      12.08 07:500.28389+9.0E-5
      12.08 06:500.28396+0.00042
      12.08 05:500.2835-4.0E-5
      12.08 04:500.28571-0.0003
      12.08 03:500.2866+8.0E-5
      12.08 02:500.28507+0.00037
      12.08 01:500.28408+0.0003
      12.08 00:500.28443+0.00031
      11.08 23:500.28428-0.00051
      11.08 22:500.28539-0.00041
      11.08 21:500.28349+0.00014
      11.08 20:500.28353+0.00046
      11.08 19:500.28178-0.00126
      11.08 18:500.28513+0.00033
      11.08 17:500.28419+0.00103
      11.08 16:500.28206+0.00118
      11.08 15:500.28198-0.00024
      11.08 14:500.28083-0.0001
      11.08 13:500.28167+0.00118
      11.08 12:500.2804+0.00021
      11.08 11:500.28168+0.00032
      11.08 10:500.28103+0.00073
      11.08 09:500.28065+0.00238
      11.08 08:500.2789+0.00067
      11.08 07:500.27502-0.00045
      11.08 06:500.27706-0.0006
      11.08 05:500.27744-0.00028
      11.08 04:500.27721+0.00024
      11.08 03:500.27844+0.00171
      11.08 02:500.27472-0.00036
      11.08 01:500.27419-0.00025
      11.08 00:500.27393-0.00014
      10.08 23:500.27382+0.00039
      10.08 22:500.27211-8.0E-5
      10.08 21:500.27277-0.00051
      10.08 20:500.27084+0.00063
      10.08 19:500.26834+2.0E-5
      10.08 18:500.27146+0.00043
      10.08 17:500.27117-0.00022
      10.08 16:500.27195-9.0E-5
      10.08 15:500.27308-0.00037
      10.08 14:500.27409+0.00046
      10.08 13:500.2737+0.00093
      10.08 12:500.27358-0.00023
      10.08 11:500.27173+0.00026
      10.08 10:500.26843+1.0E-5
      10.08 09:500.26817+0.00042
      10.08 08:500.26894+0.00019
      10.08 07:500.26996+0.00034
      10.08 06:500.27062+0.00023
      10.08 05:500.26937-0.00093
      10.08 04:500.27115+0.00035
      10.08 03:500.27257-0.00011
      10.08 02:500.27378-0.00046
      10.08 01:500.27098-
      10.08 00:500.27046+0.00015
      09.08 23:500.2711-0.00191
      09.08 22:500.27242+9.0E-5
      09.08 21:500.27303+7.0E-5
      09.08 20:500.27375-0.00059
      09.08 19:500.27326+5.0E-5
      09.08 18:500.27531-0.00063
      09.08 17:500.27424-0.00057
      09.08 16:500.27454-0.0001
      09.08 15:500.27549-8.0E-5
      09.08 14:500.27557-0.00048
      09.08 13:500.27718+0.0004
      09.08 12:500.27731-0.00028
      09.08 11:500.27607-9.0E-5
      09.08 10:500.27314+0.00023
      09.08 09:500.27395-0.00065
      09.08 08:500.27359+0.00047
      09.08 07:500.27295+0.00035
      09.08 06:500.27106+4.0E-5
      09.08 05:500.27146-0.00029
      09.08 04:500.27126+0.00028
      09.08 03:500.27217+0.00047
      09.08 02:500.2714-0.001
      09.08 01:500.27303+0.00048
      09.08 00:500.27099-0.00019
      08.08 23:500.2702+0.00021
      08.08 22:500.27024-1.0E-5
      08.08 21:500.27076-0.00013
      08.08 20:500.2726+6.0E-5
      08.08 19:500.27172+0.00027
      08.08 18:500.27226-0.00032
      08.08 17:500.27236-0.00038
      08.08 16:500.27138-0.00012
      08.08 15:500.27202-7.0E-5
      08.08 14:500.27171-0.00044
      08.08 13:500.27041+7.0E-5
      08.08 12:500.27232-0.0005
      08.08 11:500.2714-0.00069
      08.08 10:500.27245-7.0E-5
      08.08 09:500.27169-0.00072
      08.08 08:500.27043+0.00012
      08.08 07:500.27003-0.0001
      08.08 06:500.27014-0.00065
      08.08 05:500.27038-0.0009
      08.08 04:500.27048-0.0005
      08.08 03:500.27187-0.00024
      08.08 02:500.27195+0.00032
      08.08 01:500.27213+0.00034
      08.08 00:500.27185-7.0E-5
      07.08 23:500.26978+0.0005
      07.08 22:500.27153-0.00044
      07.08 21:500.27254+0.00023
      07.08 20:500.27478+9.0E-5
      07.08 19:500.27326-0.00053
      07.08 18:500.27403+0.00034
      07.08 17:500.2766+0.00109
      07.08 16:500.27415-0.0006
      07.08 15:500.2739+0.00085
      07.08 14:500.26973-0.00437
      07.08 13:500.27134-0.00102
      07.08 12:500.27411+0.00063
      07.08 11:500.27276+1.0E-5
      07.08 10:500.27263+0.0017
      07.08 09:500.27157-0.00093
      07.08 08:500.27432+4.0E-5
      07.08 07:500.27617-0.00041
      07.08 06:500.27683-0.0009
      07.08 05:500.2777+0.00072
      07.08 04:500.27545+0.00047
      07.08 03:500.27307-0.00024
      07.08 02:500.27569+0.00025
      07.08 01:500.27458+0.00017
      07.08 00:500.27167-9.0E-5
      06.08 23:500.275+0.00188
      06.08 22:500.27594-0.00052
      06.08 21:500.27297-0.00074
      06.08 20:500.27623+0.00169
      06.08 19:500.27057+0.00179
      06.08 18:500.26845+0.00204
      06.08 17:500.27987-0.00264
      06.08 16:500.29381+0.00093
      06.08 15:500.29429-0.00011
      06.08 14:530.2941-0.00026
      06.08 13:500.29798-0.00037
      06.08 12:500.29879-0.00039
      06.08 11:500.29966+0.00087
      06.08 10:500.29945+9.0E-5
      06.08 09:500.30016+0.0009
      06.08 08:500.30091-
      06.08 07:500.3027+0.00065
      06.08 06:500.30122+0.00151
      06.08 05:500.29499+0.00018
      06.08 04:500.29498-0.00056
      06.08 03:500.29564-0.00032
      06.08 02:500.2943+0.00041
      06.08 01:500.29341-0.00038
      06.08 00:500.29527+8.0E-5
      05.08 23:500.29836+6.0E-5
      05.08 22:500.29884
    • * на графике представлен средесуточный курс sky в течение последних 30 дней.
      мин: 0.26817
      макс: 0.37921
      за месяц:
        0.29004
      Таблица изменений курса sky : показать
      ДатаКурс+/-
      11.08.20260.28145+0.00982
      10.08.20260.27163-0.00176
      09.08.20260.27339+0.00227
      08.08.20260.27112-0.00223
      07.08.20260.27335-0.01468
      06.08.20260.28803-0.00597
      05.08.20260.294+0.00546
      04.08.20260.28854-0.00695
      03.08.20260.29549-0.00636
      02.08.20260.30185-0.02438
      01.08.20260.32623-0.01227
      31.07.20260.3385-0.00433
      30.07.20260.34283-0.00942
      29.07.20260.35225-0.00341
      28.07.20260.35566+0.00293
      27.07.20260.35273-0.00014
      26.07.20260.35287-0.00245
      25.07.20260.35532+0.0068
      24.07.20260.34852-0.00951
      23.07.20260.35803-0.00525
      22.07.20260.36328-0.00011
      21.07.20260.36339-0.00596
      20.07.20260.36935+0.00174
      19.07.20260.36761+0.00156
      18.07.20260.36605-0.0034
      17.07.20260.36945-0.00976
      16.07.20260.37921+0.00343
      15.07.20260.37578+0.00142
      14.07.20260.37436+0.00081
      13.07.20260.37355+0.0015
      12.07.20260.37205
    • * на графике представлен средесуточный курс sky в течение последних 3 месяцев.
      мин: 0.26817
      макс: 0.37921
      за квартал:
        0.29004
      Таблица изменений курса sky : показать
      ДатаКурс+/-
      11.08.20260.28145+0.00982
      10.08.20260.27163-0.00176
      09.08.20260.27339+0.00227
      08.08.20260.27112-0.00223
      07.08.20260.27335-0.01468
      06.08.20260.28803-0.00597
      05.08.20260.294+0.00546
      04.08.20260.28854-0.00695
      03.08.20260.29549-0.00636
      02.08.20260.30185-0.02438
      01.08.20260.32623-0.01227
      31.07.20260.3385-0.00433
      30.07.20260.34283-0.00942
      29.07.20260.35225-0.00341
      28.07.20260.35566+0.00293
      27.07.20260.35273-0.00014
      26.07.20260.35287-0.00245
      25.07.20260.35532+0.0068
      24.07.20260.34852-0.00951
      23.07.20260.35803-0.00525
      22.07.20260.36328-0.00011
      21.07.20260.36339-0.00596
      20.07.20260.36935+0.00174
      19.07.20260.36761+0.00156
      18.07.20260.36605-0.0034
      17.07.20260.36945-0.00976
      16.07.20260.37921+0.00343
      15.07.20260.37578+0.00142
      14.07.20260.37436+0.00081
      13.07.20260.37355+0.0015
      12.07.20260.37205+0.01461
      11.07.20260.35744+0.00829
      10.07.20260.34915+0.01044
      09.07.20260.33871+0.01688
      08.07.20260.32183+0.01114
      07.07.20260.31069+0.00473
      06.07.20260.30596+0.01153
      05.07.20260.29443-0.01999
      04.07.20260.31442-0.03009
      03.07.20260.34451-0.00499
      02.07.20260.3495+0.00251
      01.07.20260.34699-0.02208
      30.06.20260.36907+0.01665
      29.06.20260.35242+0.00703
      28.06.20260.34539+0.01101
      27.06.20260.33438-0.0146
      26.06.20260.34898-0.01384
      25.06.20260.36282-0.00529
      24.06.20260.36811-0.00319
      23.06.20260.3713+0.00033
      22.06.20260.37097+0.00476
      21.06.20260.36621+0.00804
      20.06.20260.35817-0.00289
      19.06.20260.36106+0.01353
      18.06.20260.34753+0.0063
      17.06.20260.34123+0.01528
      16.06.20260.32595+0.0134
      15.06.20260.31255-0.01944
      14.06.20260.33199+0.0062
      13.06.20260.32579-0.00765
      12.06.20260.33344-0.00905
      11.06.20260.34249+0.00153
      10.06.20260.34096+0.00354
      09.06.20260.33742-0.0106
      08.06.20260.34802-0.00178
      07.06.20260.3498-0.01243
      06.06.20260.36223-0.00807
      05.06.20260.3703+0.0247
      04.06.20260.3456+0.02383
      03.06.20260.32177+0.01695
      02.06.20260.30482+0.00909
      01.06.20260.29573+0.01649
      31.05.20260.27924+0.00454
      30.05.20260.2747-0.0046
      29.05.20260.2793-0.00222
      28.05.20260.28152-0.00259
      27.05.20260.28411-0.00469
      26.05.20260.2888+0.00128
      25.05.20260.28752+0.00064
      24.05.20260.28688-0.00235
      23.05.20260.28923+0.00599
      22.05.20260.28324-0.0004
      21.05.20260.28364+0.0051
      20.05.20260.27854+0.00239
      19.05.20260.27615-0.00051
      18.05.20260.27666+0.0019
      17.05.20260.27476+0.00198
      16.05.20260.27278+0.00086
      15.05.20260.27192+0.00086
      14.05.20260.27106-0.00848
      13.05.20260.27954

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.