Курсы криптовалют к Hyperliquid

Bitcoin 1119.11
Эфириум 33.3151
Tether USDt 0.01764
BNB 10.7774
USDC 0.01765
XRP 0.01783
Solana 1.3407
TRON 0.005927
Dogecoin 0.001249
UNUS SED LEO 0.16133
Zcash 8.7936
Monero 6.9695
Decimal 0.01111
Cardano 0.003237
Chainlink 0.15489
Stellar 0.002819
Dai 0.01764
Bitcoin Cash 3.7795
World Liberty Financial USD 0.01764

Курс Hyperliquid (HYPE) к Sky (SKY)

Обновлено: 12.08.2026 21:40:01 Hyperliquid


	=
Калькулятор HYPE - SKY / Обратный расчет: курс Sky к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно sky, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1018.99

макс: 1068.5

за сутки:

1063.26

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
12.08 21:40	1063.26	+4.82
12.08 21:30	1058.44	-6.56
12.08 21:20	1065	-2.1
12.08 21:10	1067.1	-0.81
12.08 21:03	1067.91	+0.73
12.08 21:00	1067.18	+1.74
12.08 20:50	1065.44	-3.06
12.08 20:40	1068.5	+6.02
12.08 20:30	1062.48	+2.86
12.08 20:20	1059.62	-2.12
12.08 20:10	1061.74	+1.66
12.08 20:00	1060.08	+1.43
12.08 19:50	1058.65	+2.62
12.08 19:40	1056.03	+1.66
12.08 19:30	1054.37	-0.54
12.08 19:20	1054.91	-5.1
12.08 19:10	1060.01	-1.04
12.08 19:03	1061.05	+2.84
12.08 19:00	1058.21	+1.77
12.08 18:50	1056.44	+3.9
12.08 18:40	1052.54	+4.8
12.08 18:30	1047.74	-2.76
12.08 18:20	1050.5	+1.89
12.08 18:10	1048.61	-0.88
12.08 18:00	1049.49	-0.89
12.08 17:50	1050.38	+3.46
12.08 17:40	1046.92	+1.61
12.08 17:30	1045.31	-0.86
12.08 17:20	1046.17	-1.71
12.08 17:10	1047.88	+0.38
12.08 17:03	1047.5	-1.1
12.08 17:00	1048.6	-3.83
12.08 16:50	1052.43	-3.05
12.08 16:40	1055.48	-4.94
12.08 16:30	1060.42	+4.01
12.08 16:20	1056.41	+1.95
12.08 16:10	1054.46	+8.66
12.08 16:00	1045.8	+2.82
12.08 15:50	1042.98	-3.56
12.08 15:40	1046.54	+0.14
12.08 15:30	1046.4	+0.29
12.08 15:20	1046.11	+2.89
12.08 15:10	1043.22	+1.21
12.08 15:03	1042.01	+0.46
12.08 15:00	1041.55	+0.51
12.08 14:50	1041.04	+0.63
12.08 14:40	1040.41	-1.38
12.08 14:30	1041.79	+0.98
12.08 14:20	1040.81	+1.25
12.08 14:10	1039.56	+0.23
12.08 14:00	1039.33	-1.24
12.08 13:50	1040.57	+2.75
12.08 13:40	1037.82	+0.94
12.08 13:30	1036.88	+1.5
12.08 13:20	1035.38	-2.39
12.08 13:10	1037.77	-1.82
12.08 13:03	1039.59	+0.58
12.08 13:00	1039.01	-1.15
12.08 12:50	1040.16	+1.57
12.08 12:40	1038.59	+0.44
12.08 12:30	1038.15	+1.52
12.08 12:20	1036.63	+0.2
12.08 12:10	1036.43	-0.92
12.08 12:00	1037.35	+1.68
12.08 11:50	1035.67	+0.89
12.08 11:40	1034.78	-1.39
12.08 11:30	1036.17	-1.83
12.08 11:20	1038	+1.69
12.08 11:10	1036.31	-1.66
12.08 11:03	1037.97	-0.64
12.08 11:00	1038.61	-
12.08 10:50	1038.61	-0.4
12.08 10:40	1039.01	-1.02
12.08 10:30	1040.03	-0.39
12.08 10:20	1040.42	+1.9
12.08 10:10	1038.52	+2.09
12.08 10:00	1036.43	+0.38
12.08 09:50	1036.05	-1.02
12.08 09:40	1037.07	-1.36
12.08 09:30	1038.43	+4.8
12.08 09:20	1033.63	+4.83
12.08 09:10	1028.8	+1.9
12.08 09:03	1026.9	+0.56
12.08 09:00	1026.34	+1.3
12.08 08:50	1025.04	-0.76
12.08 08:40	1025.8	+0.05
12.08 08:30	1025.75	+0.17
12.08 08:20	1025.58	+1.51
12.08 08:10	1024.07	-1.01
12.08 08:00	1025.08	+0.88
12.08 07:50	1024.2	-0.27
12.08 07:40	1024.47	-1.18
12.08 07:30	1025.65	-1.73
12.08 07:20	1027.38	+0.91
12.08 07:10	1026.47	-0.08
12.08 07:03	1026.55	+0.78
12.08 07:00	1025.77	+0.8
12.08 06:50	1024.97	-0.09
12.08 06:40	1025.06	+0.77
12.08 06:30	1024.29	+1.79
12.08 06:20	1022.5	-0.27
12.08 06:10	1022.77	+0.08
12.08 06:00	1022.69	-1.25
12.08 05:50	1023.94	-1.78
12.08 05:40	1025.72	+3.13
12.08 05:30	1022.59	-0.46
12.08 05:20	1023.05	+0.56
12.08 05:10	1022.49	-0.04
12.08 05:03	1022.53	+0.18
12.08 05:00	1022.35	-0.36
12.08 04:50	1022.71	+3.49
12.08 04:40	1019.22	+0.23
12.08 04:30	1018.99	-0.68
12.08 04:20	1019.67	-1.34
12.08 04:10	1021.01	+0.15
12.08 04:00	1020.86	-2.4
12.08 03:50	1023.26	-0.03
12.08 03:40	1023.29	-0.14
12.08 03:30	1023.43	+4.21
12.08 03:20	1019.22	-1.01
12.08 03:10	1020.23	-0.51
12.08 03:03	1020.74	-1.16
12.08 03:00	1021.9	-1.25
12.08 02:50	1023.15	-0.67
12.08 02:40	1023.82	-0.25
12.08 02:30	1024.07	+1.7
12.08 02:20	1022.37	-0.29
12.08 02:10	1022.66	-0.65
12.08 02:00	1023.31	-1.65
12.08 01:50	1024.96	-3.78
12.08 01:40	1028.74	+4.83
12.08 01:30	1023.91	-0.33
12.08 01:20	1024.24	-1.77
12.08 01:10	1026.01	-2.5
12.08 01:03	1028.51	+0.01
12.08 01:00	1028.5	-2.11
12.08 00:50	1030.61	+2.09
12.08 00:40	1028.52	+1.12
12.08 00:30	1027.4	-1.48
12.08 00:20	1028.88	-0.19
12.08 00:10	1029.07	-4.29
12.08 00:00	1033.36	+1.62
11.08 23:50	1031.74	-0.77
11.08 23:40	1032.51	+0.18
11.08 23:30	1032.33	+1.38
11.08 23:20	1030.95	-2.56
11.08 23:10	1033.51	+0.34
11.08 23:03	1033.17	-0.27
11.08 23:00	1033.44	+1.4
11.08 22:50	1032.04	+2.78
11.08 22:40	1029.26	+0.28
11.08 22:30	1028.98	+2.21
11.08 22:20	1026.77	-0.82
11.08 22:10	1027.59	-3.18
11.08 22:00	1030.77

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 975.17

макс: 1068.5

за неделю:

1063.26

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
12.08 21:40	1063.26	+1.74
12.08 20:50	1065.44	+1.43
12.08 19:50	1058.65	+1.77
12.08 18:50	1056.44	-0.89
12.08 17:50	1050.38	-3.83
12.08 16:50	1052.43	+2.82
12.08 15:50	1042.98	+0.51
12.08 14:50	1041.04	-1.24
12.08 13:50	1040.57	-1.15
12.08 12:50	1040.16	+1.68
12.08 11:50	1035.67	-
12.08 10:50	1038.61	+0.38
12.08 09:50	1036.05	+1.3
12.08 08:50	1025.04	+0.88
12.08 07:50	1024.2	+0.8
12.08 06:50	1024.97	-1.25
12.08 05:50	1023.94	-0.36
12.08 04:50	1022.71	-2.4
12.08 03:50	1023.26	-1.25
12.08 02:50	1023.15	-1.65
12.08 01:50	1024.96	-2.11
12.08 00:50	1030.61	+1.62
11.08 23:50	1031.74	+1.4
11.08 22:50	1032.04	+1.28
11.08 21:50	1029.49	+1.23
11.08 20:50	1025.84	+1.23
11.08 19:50	1027.59	-1.27
11.08 18:50	1029.06	+3.36
11.08 17:50	1031.66	-7.72
11.08 16:50	1041.27	-1.19
11.08 15:50	1041.57	+1.08
11.08 14:50	1044.4	+0.29
11.08 13:50	1041.5	-5.8
11.08 12:50	1045.23	+2.18
11.08 11:50	1034.93	+0.77
11.08 10:50	1036.17	-6.88
11.08 09:50	1047.11	-5.79
11.08 08:50	1056.1	+1.65
11.08 07:50	1061.34	+1.52
11.08 06:50	1051.8	+2.49
11.08 05:50	1043.84	-0.34
11.08 04:50	1047.54	-1.11
11.08 03:50	1037.74	-2.5
11.08 02:50	1044.95	+1.47
11.08 01:50	1047.47	-0.53
11.08 00:50	1050.39	+0.44
10.08 23:50	1048.72	+1.53
10.08 22:50	1053.05	-6.07
10.08 21:50	1046.48	+0.52
10.08 20:50	1041.07	-0.03
10.08 19:50	1029.43	+0.98
10.08 18:50	1025.57	-4.65
10.08 17:50	1026.78	+0.61
10.08 16:50	1022.87	-0.98
10.08 15:50	1025.57	-0.43
10.08 14:50	1019.5	-1.15
10.08 13:50	1019.89	-3.12
10.08 12:50	1021.57	+1.26
10.08 11:50	1024.85	+1.06
10.08 10:50	1028.88	+2.77
10.08 09:50	1025.32	+0.07
10.08 08:50	1019.69	-1.49
10.08 07:50	1020.28	-0.69
10.08 06:50	1021.55	-1.9
10.08 05:50	1024.35	+4.13
10.08 04:50	1015.95	+1.47
10.08 03:50	1012.26	-0.86
10.08 02:50	1011.6	+4.33
10.08 01:50	1009.24	+0.67
10.08 00:50	1013.39	-1.36
09.08 23:50	1020.36	+6.94
09.08 22:50	1016.21	-3.23
09.08 21:50	1012.92	-1.16
09.08 20:50	1011	+1.19
09.08 19:50	1015.06	+1.97
09.08 18:50	1006.95	+1.33
09.08 17:50	1008.06	+0.6
09.08 16:50	1006.8	-0.05
09.08 15:50	1003.31	+0.06
09.08 14:50	1000.96	+0.29
09.08 13:50	1004.79	-0.9
09.08 12:50	1001.62	+0.85
09.08 11:50	1000.08	+0.16
09.08 10:50	1008.4	+2.06
09.08 09:50	1004.23	-0.9
09.08 08:50	1012.43	-0.85
09.08 07:50	1014.68	-1.26
09.08 06:50	1017.85	-1.67
09.08 05:50	1019.52	+1.46
09.08 04:50	1020.39	+0.5
09.08 03:50	1018.29	-1.12
09.08 02:50	1018.36	+0.62
09.08 01:50	1017.82	-1.76
09.08 00:50	1019.84	-0.58
08.08 23:50	1019.5	-0.21
08.08 22:50	1013.77	-0.19
08.08 21:50	1009.76	-0.95
08.08 20:50	1011.58	+2.51
08.08 19:50	1007.08	-1.17
08.08 18:50	1006.63	+2.46
08.08 17:50	1002.42	-1.48
08.08 16:50	1006.18	+0.1
08.08 15:50	1007.73	+1.04
08.08 14:50	1006.26	+0.15
08.08 13:50	1015.09	-1.41
08.08 12:50	1010.86	+3.93
08.08 11:50	1004.51	+0.65
08.08 10:50	1002.04	-0.94
08.08 09:50	1002.34	+2.78
08.08 08:50	1000.62	-0.29
08.08 07:50	1001.14	+0.6
08.08 06:50	998.94	+1.54
08.08 05:50	999.32	-1.06
08.08 04:50	1003.02	+1.98
08.08 03:50	991.29	+0.78
08.08 02:50	990.59	+0.61
08.08 01:50	991.62	-1.02
08.08 00:50	989.52	+1.47
07.08 23:50	995.01	+0.2
07.08 22:50	996.15	+1.02
07.08 21:50	990.25	+1.49
07.08 20:50	991.59	+3.59
07.08 19:50	1008.41	+2.2
07.08 18:50	1018.59	-0.47
07.08 17:50	1025.63	-3.13
07.08 16:50	1032.93	-0.34
07.08 15:50	1031.09	+0.33
07.08 14:50	1040.47	+18.45
07.08 13:50	1032.68	+1.94
07.08 12:50	1026.86	+0.75
07.08 11:50	1023.82	+1.17
07.08 10:50	1012.24	-1.63
07.08 09:50	1011.99	+2.54
07.08 08:50	1003.72	-4.3
07.08 07:50	1006.13	+3.22
07.08 06:50	1004.26	+0.62
07.08 05:50	1005.54	+0.01
07.08 04:50	1009.25	-1.35
07.08 03:50	1012.04	+0.92
07.08 02:50	1014.33	+0.12
07.08 01:50	1013.95	-1.37
07.08 00:50	1009.34	-4.81
06.08 23:50	1010.69	-0.25
06.08 22:50	1000.74	+3.01
06.08 21:50	999.5	+1.33
06.08 20:50	998.89	+4.79
06.08 19:50	993.15	-2.47
06.08 18:50	988.26	+0.35
06.08 17:50	987.32	-4.74
06.08 16:50	981.44	-1.48
06.08 15:50	975.17	-0.16
06.08 14:53	983.42	+0.19
06.08 13:50	985.7	-1.81
06.08 12:50	987.05	-0.1
06.08 11:50	991.31	-1.61
06.08 10:50	989.58	-0.74
06.08 09:50	994.3	-3.44
06.08 08:50	998.06	-0.57
06.08 07:50	993.67	+0.24
06.08 06:50	995.88	-4.78
06.08 05:50	997.98	-1.97
06.08 04:50	1006.46	-0.4
06.08 03:50	1008.34	+0.52
06.08 02:50	1011.77	-
06.08 01:50	1008.93	+1.3
06.08 00:50	1007.99	-0.22
05.08 23:50	1006.68	-0.11
05.08 22:50	1011.9	+1.47
05.08 21:50	1006.95

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 929.47

макс: 1102.63

за месяц:

1063.26

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
11.08.2026	1038.01	+8.57
10.08.2026	1029.44	+18.2
09.08.2026	1011.24	+4.02
08.08.2026	1007.22	-4.06
07.08.2026	1011.28	+15.79
06.08.2026	995.49	-12.29
05.08.2026	1007.78	+24.96
04.08.2026	982.82	+29.54
03.08.2026	953.28	+23.78
02.08.2026	929.5	+0.03
01.08.2026	929.47	-18.67
31.07.2026	948.14	-0.64
30.07.2026	948.78	+1.36
29.07.2026	947.42	-37.98
28.07.2026	985.4	-40.63
27.07.2026	1026.03	+15.74
26.07.2026	1010.29	+19.47
25.07.2026	990.82	-19.75
24.07.2026	1010.57	+55.62
23.07.2026	954.95	+19.9
22.07.2026	935.05	-46.4
21.07.2026	981.45	-20.89
20.07.2026	1002.34	+3.25
19.07.2026	999.09	+20.99
18.07.2026	978.1	-22.57
17.07.2026	1000.67	-45.46
16.07.2026	1046.13	-43
15.07.2026	1089.13	+22.07
14.07.2026	1067.06	-22.63
13.07.2026	1089.69	-12.94
12.07.2026	1102.63

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 526.01

макс: 1286.33

за квартал:

1063.26

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
11.08.2026	1038.01	+8.57
10.08.2026	1029.44	+18.2
09.08.2026	1011.24	+4.02
08.08.2026	1007.22	-4.06
07.08.2026	1011.28	+15.79
06.08.2026	995.49	-12.29
05.08.2026	1007.78	+24.96
04.08.2026	982.82	+29.54
03.08.2026	953.28	+23.78
02.08.2026	929.5	+0.03
01.08.2026	929.47	-18.67
31.07.2026	948.14	-0.64
30.07.2026	948.78	+1.36
29.07.2026	947.42	-37.98
28.07.2026	985.4	-40.63
27.07.2026	1026.03	+15.74
26.07.2026	1010.29	+19.47
25.07.2026	990.82	-19.75
24.07.2026	1010.57	+55.62
23.07.2026	954.95	+19.9
22.07.2026	935.05	-46.4
21.07.2026	981.45	-20.89
20.07.2026	1002.34	+3.25
19.07.2026	999.09	+20.99
18.07.2026	978.1	-22.57
17.07.2026	1000.67	-45.46
16.07.2026	1046.13	-43
15.07.2026	1089.13	+22.07
14.07.2026	1067.06	-22.63
13.07.2026	1089.69	-12.94
12.07.2026	1102.63	-12.33
11.07.2026	1114.96	-48.64
10.07.2026	1163.6	-27.33
09.07.2026	1190.93	-62.69
08.07.2026	1253.62	-26.06
07.07.2026	1279.68	+22.72
06.07.2026	1256.96	+13.28
05.07.2026	1243.68	+22.27
04.07.2026	1221.41	+53.9
03.07.2026	1167.51	-3.47
02.07.2026	1170.98	-40.45
01.07.2026	1211.43	-13.15
30.06.2026	1224.58	-28.4
29.06.2026	1252.98	+3.33
28.06.2026	1249.65	-36.68
27.06.2026	1286.33	+32.35
26.06.2026	1253.98	+61.66
25.06.2026	1192.32	+56.29
24.06.2026	1136.03	+19.88
23.06.2026	1116.15	-19.54
22.06.2026	1135.69	-24.52
21.06.2026	1160.21	-44.96
20.06.2026	1205.17	+29.91
19.06.2026	1175.26	-45.53
18.06.2026	1220.79	-38.77
17.06.2026	1259.56	-7.52
16.06.2026	1267.08	+103.2
15.06.2026	1163.88	+90.21
14.06.2026	1073.67	+17.62
13.06.2026	1056.05	+8
12.06.2026	1048.05	+56.32
11.06.2026	991.73	-14.83
10.06.2026	1006.56	-67.49
09.06.2026	1074.05	-7.64
08.06.2026	1081.69	+46.58
07.06.2026	1035.11	+7.96
06.06.2026	1027.15	+13.31
05.06.2026	1013.84	-26.29
04.06.2026	1040.13	-29.42
03.06.2026	1069.55	+1.51
02.06.2026	1068.04	+3.64
01.06.2026	1064.4	+12.05
31.05.2026	1052.35	+21.47
30.05.2026	1030.88	+59.59
29.05.2026	971.29	+77.92
28.05.2026	893.37	+2.05
27.05.2026	891.32	+21.95
26.05.2026	869.37	-17.04
25.05.2026	886.41	-4.24
24.05.2026	890.65	+84.5
23.05.2026	806.15	-12.44
22.05.2026	818.59	+0.37
21.05.2026	818.22	+91.91
20.05.2026	726.31	+31.64
19.05.2026	694.67	+32.34
18.05.2026	662.33	+37.89
17.05.2026	624.44	+26.86
16.05.2026	597.58	-27.54
15.05.2026	625.12	+58.64
14.05.2026	566.48	+40.47
13.05.2026	526.01

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот