Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Sky

    Курс UNUS SED LEO (LEO) к Sky (SKY)

    Обновлено: 12.08.2026 21:40:01UNUS SED LEO

    =
    Калькулятор LEO - SKY / Обратный расчет: курс Sky к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно sky, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 170.08
      макс: 179.47
      за сутки:
        171.53

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      12.08 21:40171.53-0.14
      12.08 21:30171.67-0.03
      12.08 21:20171.7-0.26
      12.08 21:10171.96+0.14
      12.08 21:03171.82-
      12.08 21:00171.82+0.13
      12.08 20:50171.69-0.25
      12.08 20:40171.94+0.2
      12.08 20:30171.74+0.18
      12.08 20:20171.56-0.07
      12.08 20:10171.63+1.31
      12.08 20:00170.32-0.16
      12.08 19:50170.48+0.19
      12.08 19:40170.29+0.21
      12.08 19:30170.08-0.98
      12.08 19:20171.06-0.44
      12.08 19:10171.5-0.01
      12.08 19:03171.51+0.06
      12.08 19:00171.45+0.09
      12.08 18:50171.36-
      12.08 18:40171.36+0.03
      12.08 18:30171.33+0.09
      12.08 18:20171.24-0.34
      12.08 18:10171.58-0.13
      12.08 18:00171.71+0.25
      12.08 17:50171.46-0.49
      12.08 17:40171.95+0.19
      12.08 17:30171.76+0.08
      12.08 17:20171.68-0.06
      12.08 17:10171.74+0.34
      12.08 17:03171.4+0.01
      12.08 17:00171.39-0.43
      12.08 16:50171.82-0.05
      12.08 16:40171.87-0.07
      12.08 16:30171.94+0.18
      12.08 16:20171.76+0.21
      12.08 16:10171.55-
      12.08 16:00171.55+0.63
      12.08 15:50170.92-0.66
      12.08 15:40171.58-0.05
      12.08 15:30171.63+0.3
      12.08 15:20171.33+0.23
      12.08 15:10171.1+0.09
      12.08 15:03171.01-0.08
      12.08 15:00171.09+0.02
      12.08 14:50171.07-0.02
      12.08 14:40171.09+0.02
      12.08 14:30171.07-0.16
      12.08 14:20171.23-0.1
      12.08 14:10171.33-0.01
      12.08 14:00171.34-0.21
      12.08 13:50171.55+0.01
      12.08 13:40171.54+0.02
      12.08 13:30171.52-0.02
      12.08 13:20171.54-0.24
      12.08 13:10171.78-0.27
      12.08 13:03172.05+0.01
      12.08 13:00172.04-0.04
      12.08 12:50172.08+0.12
      12.08 12:40171.96-0.38
      12.08 12:30172.34-0.24
      12.08 12:20172.58-0.11
      12.08 12:10172.69-0.06
      12.08 12:00172.75-0.07
      12.08 11:50172.82+0.13
      12.08 11:40172.69-0.04
      12.08 11:30172.73+0.03
      12.08 11:20172.7+0.69
      12.08 11:10172.01-0.4
      12.08 11:03172.41-0.16
      12.08 11:00172.57-0.32
      12.08 10:50172.89+0.07
      12.08 10:40172.82+0.07
      12.08 10:30172.75-0.19
      12.08 10:20172.94-0.14
      12.08 10:10173.08-0.3
      12.08 10:00173.38+0.06
      12.08 09:50173.32-0.08
      12.08 09:40173.4-0.12
      12.08 09:30173.52+0.56
      12.08 09:20172.96+0.56
      12.08 09:10172.4+0.17
      12.08 09:03172.23-0.05
      12.08 09:00172.28+0.07
      12.08 08:50172.21-0.12
      12.08 08:40172.33+0.03
      12.08 08:30172.3+0.16
      12.08 08:20172.14-0.18
      12.08 08:10172.32+0.04
      12.08 08:00172.28+0.03
      12.08 07:50172.25-0.37
      12.08 07:40172.62+0.38
      12.08 07:30172.24+0.1
      12.08 07:20172.14-0.06
      12.08 07:10172.2-0.07
      12.08 07:03172.27+0.11
      12.08 07:00172.16+0.31
      12.08 06:50171.85+0.01
      12.08 06:40171.84+0.01
      12.08 06:30171.83-0.06
      12.08 06:20171.89+0.1
      12.08 06:10171.79+0.05
      12.08 06:00171.74-0.16
      12.08 05:50171.9-0.39
      12.08 05:40172.29+0.2
      12.08 05:30172.09+0.16
      12.08 05:20171.93+0.05
      12.08 05:10171.88+1.46
      12.08 05:03170.42-0.31
      12.08 05:00170.73-5.15
      12.08 04:50175.88-0.77
      12.08 04:40176.65+0.11
      12.08 04:30176.54+0.07
      12.08 04:20176.47-0.29
      12.08 04:10176.76-0.14
      12.08 04:00176.9+0.2
      12.08 03:50176.7-0.13
      12.08 03:40176.83-0.14
      12.08 03:30176.97+0.48
      12.08 03:20176.49-0.01
      12.08 03:10176.5-
      12.08 03:03176.5-0.1
      12.08 03:00176.6-0.19
      12.08 02:50176.79-0.24
      12.08 02:40177.03+0.1
      12.08 02:30176.93-0.34
      12.08 02:20177.27-0.1
      12.08 02:10177.37+0.06
      12.08 02:00177.31-0.3
      12.08 01:50177.61-0.11
      12.08 01:40177.72+0.68
      12.08 01:30177.04+0.3
      12.08 01:20176.74-0.15
      12.08 01:10176.89-0.39
      12.08 01:03177.28-0.09
      12.08 01:00177.37-0.16
      12.08 00:50177.53-0.24
      12.08 00:40177.77+0.22
      12.08 00:30177.55-0.08
      12.08 00:20177.63+0.25
      12.08 00:10177.38-0.46
      12.08 00:00177.84-0.16
      11.08 23:50178-0.07
      11.08 23:40178.07-0.14
      11.08 23:30178.21+0.07
      11.08 23:20178.14-0.04
      11.08 23:10178.18-0.22
      11.08 23:03178.4+0.07
      11.08 23:00178.33-0.1
      11.08 22:50178.43-0.36
      11.08 22:40178.79-0.09
      11.08 22:30178.88-0.42
      11.08 22:20179.3-0.17
      11.08 22:10179.47+0.19
      11.08 22:00179.28
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 170.08
      макс: 183.73
      за неделю:
        171.53

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      12.08 21:40171.53+0.13
      12.08 20:50171.69-0.16
      12.08 19:50170.48+0.09
      12.08 18:50171.36+0.25
      12.08 17:50171.46-0.43
      12.08 16:50171.82+0.63
      12.08 15:50170.92+0.02
      12.08 14:50171.07-0.21
      12.08 13:50171.55-0.04
      12.08 12:50172.08-0.07
      12.08 11:50172.82-0.32
      12.08 10:50172.89+0.06
      12.08 09:50173.32+0.07
      12.08 08:50172.21+0.03
      12.08 07:50172.25+0.31
      12.08 06:50171.85-0.16
      12.08 05:50171.9-5.15
      12.08 04:50175.88+0.2
      12.08 03:50176.7-0.19
      12.08 02:50176.79-0.3
      12.08 01:50177.61-0.16
      12.08 00:50177.53-0.16
      11.08 23:50178-0.1
      11.08 22:50178.43+0.25
      11.08 21:50179.03+0.05
      11.08 20:50178.99+0.14
      11.08 19:50179.35+0.37
      11.08 18:50179.44+0.4
      11.08 17:50178.88-0.39
      11.08 16:50178.19-0.32
      11.08 15:50178.09+0.03
      11.08 14:50177.57-0.1
      11.08 13:50177.47-0.51
      11.08 12:50177.12-0.32
      11.08 11:50178.65+0.08
      11.08 10:50179.18-0.52
      11.08 09:50180.03-0.9
      11.08 08:50181.38+0.09
      11.08 07:50181.73-0.14
      11.08 06:50181+0.14
      11.08 05:50179.83-1.53
      11.08 04:50181.21-0.17
      11.08 03:50182.49-0.49
      11.08 02:50183.15-0.2
      11.08 01:50183.73+0.23
      11.08 00:50183.61+0.08
      10.08 23:50182.84+0.06
      10.08 22:50182.51-0.05
      10.08 21:50183.28+0.36
      10.08 20:50182.7+0.04
      10.08 19:50183.24-0.18
      10.08 18:50182.19-0.03
      10.08 17:50181.12+0.16
      10.08 16:50181.23+0.71
      10.08 15:50179.75-0.15
      10.08 14:50180.04-0.2
      10.08 13:50180.92-0.47
      10.08 12:50180.62+0.28
      10.08 11:50180.7+0.08
      10.08 10:50181.49-0.45
      10.08 09:50181.73-0.35
      10.08 08:50181.7-0.03
      10.08 07:50182.09+0.29
      10.08 06:50181.6-0.12
      10.08 05:50182.31-0.9
      10.08 04:50182.56-0.35
      10.08 03:50182.53+0.04
      10.08 02:50182.47+0.21
      10.08 01:50181.97+0.56
      10.08 00:50180.73-0.19
      09.08 23:50180.91+1.26
      09.08 22:50180.45-
      09.08 21:50179.95-0.03
      09.08 20:50179.46+0.21
      09.08 19:50180.12-0.15
      09.08 18:50179.18+0.02
      09.08 17:50179.8-0.2
      09.08 16:50179.76+0.11
      09.08 15:50179.57+0.75
      09.08 14:50179.3+0.26
      09.08 13:50179.45-0.14
      09.08 12:50178.97+0.04
      09.08 11:50178.81-0.01
      09.08 10:50179.53-0.07
      09.08 09:50179.28-0.08
      09.08 08:50180.42-0.07
      09.08 07:50180.22-0.19
      09.08 06:50180.74+0.04
      09.08 05:50180.24-0.18
      09.08 04:50179.99+0.07
      09.08 03:50179.23-0.16
      09.08 02:50179.3+0.13
      09.08 01:50179.52-0.02
      09.08 00:50179.47+0.11
      08.08 23:50179.23-0.22
      08.08 22:50179.13-
      08.08 21:50178.82+0.22
      08.08 20:50178.13+0.17
      08.08 19:50178.16-0.31
      08.08 18:50178.56-0.18
      08.08 17:50178.51-0.02
      08.08 16:50179.3+0.06
      08.08 15:50179.19+0.08
      08.08 14:50179+0.03
      08.08 13:50179.78-0.08
      08.08 12:50179.41+0.23
      08.08 11:50179.15-0.04
      08.08 10:50178.93-0.04
      08.08 09:50178.78+0.37
      08.08 08:50178.51+0.17
      08.08 07:50178.74+0.05
      08.08 06:50178.99-0.34
      08.08 05:50179.97+0.24
      08.08 04:50179.9-0.01
      08.08 03:50179.38+0.13
      08.08 02:50178.55-0.11
      08.08 01:50178.83-
      08.08 00:50178.44+0.24
      07.08 23:50178.72-0.13
      07.08 22:50178.23+0.09
      07.08 21:50179.04+0.11
      07.08 20:50179.1+0.41
      07.08 19:50178.3-0.07
      07.08 18:50178.74+0.46
      07.08 17:50178.49+0.24
      07.08 16:50178.16+0.14
      07.08 15:50177.6-0.32
      07.08 14:50179.32+2.88
      07.08 13:50177.99+0.26
      07.08 12:50177.41+0.13
      07.08 11:50177.46+0.18
      07.08 10:50177.48+0.01
      07.08 09:50177.22-0.09
      07.08 08:50177.59+0.11
      07.08 07:50176.8+0.49
      07.08 06:50176.32-0.04
      07.08 05:50176.07-0.23
      07.08 04:50176.69-0.15
      07.08 03:50176.88-0.2
      07.08 02:50176.52-0.02
      07.08 01:50176.01-0.21
      07.08 00:50175.76-0.27
      06.08 23:50175.7-0.1
      06.08 22:50173.93+0.46
      06.08 21:50174.07-0.31
      06.08 20:50173.72+0.12
      06.08 19:50172.99-0.01
      06.08 18:50172.73+0.3
      06.08 17:50172.81-0.46
      06.08 16:50173.08-0.18
      06.08 15:50172.98-
      06.08 14:53173.13+0.05
      06.08 13:50173.38-0.04
      06.08 12:50172.87-0.18
      06.08 11:50172.38-0.8
      06.08 10:50172.76-0.04
      06.08 09:50172.64-0.46
      06.08 08:50172.31-0.08
      06.08 07:50171.82+0.17
      06.08 06:50172.62-0.62
      06.08 05:50173.18+0.08
      06.08 04:50173.2-0.19
      06.08 03:50172.88+0.24
      06.08 02:50173.11-0.01
      06.08 01:50173.36-0.41
      06.08 00:50173.18+0.05
      05.08 23:50171.44-0.03
      05.08 22:50172.06+0.31
      05.08 21:50171.47
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 153.56
      макс: 183.73
      за месяц:
      171.53  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      11.08.2026179.05-2.88
      10.08.2026181.93+1.99
      09.08.2026179.94+0.84
      08.08.2026179.1+1.19
      07.08.2026177.91+4.56
      06.08.2026173.35+0.37
      05.08.2026172.98-1.54
      04.08.2026174.52-0.12
      03.08.2026174.64+0.65
      02.08.2026173.99+0.06
      01.08.2026173.93+3.81
      31.07.2026170.12-0.78
      30.07.2026170.9+1.26
      29.07.2026169.64-4.28
      28.07.2026173.92+3.63
      27.07.2026170.29+3.22
      26.07.2026167.07+0.41
      25.07.2026166.66-0.1
      24.07.2026166.76+8.65
      23.07.2026158.11+4.55
      22.07.2026153.56-0.25
      21.07.2026153.81-4.92
      20.07.2026158.73-2.02
      19.07.2026160.75-0.36
      18.07.2026161.11-2.41
      17.07.2026163.52+4.85
      16.07.2026158.67+0.08
      15.07.2026158.59+0.07
      14.07.2026158.52-1.98
      13.07.2026160.5+4.29
      12.07.2026156.21
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 133.18
      макс: 190.53
      за квартал:
      171.53  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      11.08.2026179.05-2.88
      10.08.2026181.93+1.99
      09.08.2026179.94+0.84
      08.08.2026179.1+1.19
      07.08.2026177.91+4.56
      06.08.2026173.35+0.37
      05.08.2026172.98-1.54
      04.08.2026174.52-0.12
      03.08.2026174.64+0.65
      02.08.2026173.99+0.06
      01.08.2026173.93+3.81
      31.07.2026170.12-0.78
      30.07.2026170.9+1.26
      29.07.2026169.64-4.28
      28.07.2026173.92+3.63
      27.07.2026170.29+3.22
      26.07.2026167.07+0.41
      25.07.2026166.66-0.1
      24.07.2026166.76+8.65
      23.07.2026158.11+4.55
      22.07.2026153.56-0.25
      21.07.2026153.81-4.92
      20.07.2026158.73-2.02
      19.07.2026160.75-0.36
      18.07.2026161.11-2.41
      17.07.2026163.52+4.85
      16.07.2026158.67+0.08
      15.07.2026158.59+0.07
      14.07.2026158.52-1.98
      13.07.2026160.5+4.29
      12.07.2026156.21-2.02
      11.07.2026158.23-4.63
      10.07.2026162.86-4.98
      09.07.2026167.84-7.04
      08.07.2026174.88+5.4
      07.07.2026169.48+3.28
      06.07.2026166.2+1.41
      05.07.2026164.79+6.45
      04.07.2026158.34+3.44
      03.07.2026154.9-10.4
      02.07.2026165.3-10.13
      01.07.2026175.43-1.07
      30.06.2026176.5-8.04
      29.06.2026184.54-4.74
      28.06.2026189.28-1.25
      27.06.2026190.53+7.39
      26.06.2026183.14+5.63
      25.06.2026177.51+2.87
      24.06.2026174.64+6.91
      23.06.2026167.73+6.6
      22.06.2026161.13-1.12
      21.06.2026162.25-2.41
      20.06.2026164.66+0.63
      19.06.2026164.03-4.52
      18.06.2026168.55+0.9
      17.06.2026167.65-2.23
      16.06.2026169.88-1.2
      15.06.2026171.08-0.55
      14.06.2026171.63+0.44
      13.06.2026171.19+3.57
      12.06.2026167.62+1.3
      11.06.2026166.32-5.57
      10.06.2026171.89+4.44
      09.06.2026167.45+2.62
      08.06.2026164.83-2.84
      07.06.2026167.67-0.57
      06.06.2026168.24+5.29
      05.06.2026162.95+11.65
      04.06.2026151.3+3.21
      03.06.2026148.09-0.88
      02.06.2026148.97+2.85
      01.06.2026146.12-6.54
      31.05.2026152.66-2.67
      30.05.2026155.33+2.65
      29.05.2026152.68-0.61
      28.05.2026153.29+5.64
      27.05.2026147.65+4.22
      26.05.2026143.43+0.59
      25.05.2026142.84-0.96
      24.05.2026143.8+1.75
      23.05.2026142.05+0.66
      22.05.2026141.39-0.06
      21.05.2026141.45-3.2
      20.05.2026144.65-0.73
      19.05.2026145.38-0.31
      18.05.2026145.69+1.86
      17.05.2026143.83+0.87
      16.05.2026142.96+1.35
      15.05.2026141.61+2.25
      14.05.2026139.36+6.18
      13.05.2026133.18

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.