Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Sky

    Курс Stellar (XLM) к Sky (SKY)

    Обновлено: 12.08.2026 21:40:01Stellar

    =
    Калькулятор XLM - SKY / Обратный расчет: курс Sky к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно sky, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.9746
      макс: 3.0676
      за сутки:
        2.9969

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      12.08 21:402.9969-
      12.08 21:302.9969-0.0027
      12.08 21:202.9996+0.0004
      12.08 21:102.9992+0.0052
      12.08 21:032.994-0.0001
      12.08 21:002.9941+0.0019
      12.08 20:502.9922-0.0012
      12.08 20:402.9934+0.0076
      12.08 20:302.9858+0.0009
      12.08 20:202.9849-0.002
      12.08 20:102.9869+0.0123
      12.08 20:002.9746-0.0078
      12.08 19:502.9824-0.0001
      12.08 19:402.9825-0.0011
      12.08 19:302.9836-0.0114
      12.08 19:202.995-0.0089
      12.08 19:103.0039+0.0026
      12.08 19:033.0013-0.0026
      12.08 19:003.0039+0.0064
      12.08 18:502.9975-0.001
      12.08 18:402.9985+0.0058
      12.08 18:302.9927+0.0035
      12.08 18:202.9892-0.0016
      12.08 18:102.9908+0.006
      12.08 18:002.9848+0.0036
      12.08 17:502.9812-0.0335
      12.08 17:403.0147-0.0012
      12.08 17:303.0159-0.008
      12.08 17:203.0239+0.0016
      12.08 17:103.0223-0.0037
      12.08 17:033.026-0.001
      12.08 17:003.027-0.0088
      12.08 16:503.0358-0.0029
      12.08 16:403.0387-0.0019
      12.08 16:303.0406+0.0022
      12.08 16:203.0384+0.006
      12.08 16:103.0324-0.0022
      12.08 16:003.0346+0.0013
      12.08 15:503.0333+0.0034
      12.08 15:403.0299+0.0091
      12.08 15:303.0208+0.0028
      12.08 15:203.018+0.0062
      12.08 15:103.0118-
      12.08 15:033.0118-0.0018
      12.08 15:003.0136-0.0002
      12.08 14:503.0138+0.0004
      12.08 14:403.0134-0.0012
      12.08 14:303.0146-0.0028
      12.08 14:203.0174-0.0019
      12.08 14:103.0193+0.0004
      12.08 14:003.0189-0.0064
      12.08 13:503.0253+0.0023
      12.08 13:403.023+0.0013
      12.08 13:303.0217-0.0043
      12.08 13:203.026-0.0042
      12.08 13:103.0302-0.0044
      12.08 13:033.0346+0.0017
      12.08 13:003.0329-0.0039
      12.08 12:503.0368+0.0037
      12.08 12:403.0331-0.0008
      12.08 12:303.0339+0.0061
      12.08 12:203.0278+0.0061
      12.08 12:103.0217+0.0032
      12.08 12:003.0185+0.0006
      12.08 11:503.0179-0.0052
      12.08 11:403.0231-0.0028
      12.08 11:303.0259-0.0037
      12.08 11:203.0296+0.0085
      12.08 11:103.0211-0.0066
      12.08 11:033.0277-0.0029
      12.08 11:003.0306-0.0025
      12.08 10:503.0331-0.0008
      12.08 10:403.0339-0.0015
      12.08 10:303.0354+0.0006
      12.08 10:203.0348-0.0014
      12.08 10:103.0362+0.0028
      12.08 10:003.0334+0.0103
      12.08 09:503.0231-0.0042
      12.08 09:403.0273-0.0113
      12.08 09:303.0386+0.0053
      12.08 09:203.0333+0.0019
      12.08 09:103.0314+0.0011
      12.08 09:033.0303-0.0005
      12.08 09:003.0308+0.0008
      12.08 08:503.03-0.0108
      12.08 08:403.0408-0.0051
      12.08 08:303.0459-
      12.08 08:203.0459+0.0016
      12.08 08:103.0443-0.0024
      12.08 08:003.0467+0.0063
      12.08 07:503.0404+0.0007
      12.08 07:403.0397+0.001
      12.08 07:303.0387+0.0004
      12.08 07:203.0383-0.0017
      12.08 07:103.04+0.0012
      12.08 07:033.0388+0.0021
      12.08 07:003.0367-0.0028
      12.08 06:503.0395+0.0012
      12.08 06:403.0383+0.0002
      12.08 06:303.0381+0.0008
      12.08 06:203.0373-0.0032
      12.08 06:103.0405+0.0041
      12.08 06:003.0364-0.0014
      12.08 05:503.0378-0.0052
      12.08 05:403.043+0.0027
      12.08 05:303.0403-0.0031
      12.08 05:203.0434-0.0003
      12.08 05:103.0437+0.003
      12.08 05:033.0407+0.0004
      12.08 05:003.0403+0.0027
      12.08 04:503.0376-0.0001
      12.08 04:403.0377+0.0025
      12.08 04:303.0352-0.0021
      12.08 04:203.0373+0.0005
      12.08 04:103.0368-0.0003
      12.08 04:003.0371-0.002
      12.08 03:503.0391-0.0053
      12.08 03:403.0444-0.0026
      12.08 03:303.047+0.0111
      12.08 03:203.0359-
      12.08 03:103.0359+0.0006
      12.08 03:033.0353-0.0016
      12.08 03:003.0369+0.0004
      12.08 02:503.0365+0.0011
      12.08 02:403.0354-0.0021
      12.08 02:303.0375-0.0036
      12.08 02:203.0411-0.0061
      12.08 02:103.0472-0.0025
      12.08 02:003.0497-0.0034
      12.08 01:503.0531-0.0052
      12.08 01:403.0583+0.0123
      12.08 01:303.046+0.001
      12.08 01:203.045-0.0039
      12.08 01:103.0489-0.0064
      12.08 01:033.0553+0.0024
      12.08 01:003.0529+0.0018
      12.08 00:503.0511+0.0001
      12.08 00:403.051+0.0007
      12.08 00:303.0503-0.0029
      12.08 00:203.0532+0.0012
      12.08 00:103.052-0.0087
      12.08 00:003.0607+0.0008
      11.08 23:503.0599-0.0012
      11.08 23:403.0611-0.0065
      11.08 23:303.0676+0.0031
      11.08 23:203.0645+0.0022
      11.08 23:103.0623+0.003
      11.08 23:033.0593+0.0032
      11.08 23:003.0561+0.0067
      11.08 22:503.0494-0.0049
      11.08 22:403.0543-0.0023
      11.08 22:303.0566-0.0023
      11.08 22:203.0589-0.0068
      11.08 22:103.0657+0.0024
      11.08 22:003.0633
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.8355
      макс: 3.1146
      за неделю:
      2.9969  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      12.08 21:402.9969+0.0019
      12.08 20:502.9922-0.0078
      12.08 19:502.9824+0.0064
      12.08 18:502.9975+0.0036
      12.08 17:502.9812-0.0088
      12.08 16:503.0358+0.0013
      12.08 15:503.0333-0.0002
      12.08 14:503.0138-0.0064
      12.08 13:503.0253-0.0039
      12.08 12:503.0368+0.0006
      12.08 11:503.0179-0.0025
      12.08 10:503.0331+0.0103
      12.08 09:503.0231+0.0008
      12.08 08:503.03+0.0063
      12.08 07:503.0404-0.0028
      12.08 06:503.0395-0.0014
      12.08 05:503.0378+0.0027
      12.08 04:503.0376-0.002
      12.08 03:503.0391+0.0004
      12.08 02:503.0365-0.0034
      12.08 01:503.0531+0.0018
      12.08 00:503.0511+0.0008
      11.08 23:503.0599+0.0067
      11.08 22:503.0494+0.0043
      11.08 21:503.059-0.001
      11.08 20:503.0628-0.0011
      11.08 19:503.0599+0.0064
      11.08 18:503.037-0.0178
      11.08 17:503.0484-0.0031
      11.08 16:503.0441-0.0096
      11.08 15:503.0423+0.0001
      11.08 14:503.0371+0.0031
      11.08 13:503.029-0.0165
      11.08 12:503.0494-0.0027
      11.08 11:503.0411+0.0022
      11.08 10:503.0347-0.0168
      11.08 09:503.0521-0.0181
      11.08 08:503.0768+0.0004
      11.08 07:503.0872+0.0018
      11.08 06:503.0744+0.0029
      11.08 05:503.0645+0.009
      11.08 04:503.0627-0.001
      11.08 03:503.0565-0.0096
      11.08 02:503.0653+0.003
      11.08 01:503.0642+0.0004
      11.08 00:503.082+0.0027
      10.08 23:503.0726-0.0002
      10.08 22:503.0783+0.0001
      10.08 21:503.0773+0.003
      10.08 20:503.0718-0.0021
      10.08 19:503.0834-0.0006
      10.08 18:503.0642-0.0088
      10.08 17:503.06+0.001
      10.08 16:503.0521+0.0012
      10.08 15:503.0485+0.0008
      10.08 14:503.0508-0.0047
      10.08 13:503.0635-0.007
      10.08 12:503.0689+0.0097
      10.08 11:503.0806-0.003
      10.08 10:503.1146+0.0015
      10.08 09:503.0925-0.002
      10.08 08:503.0843-0.0028
      10.08 07:503.0765+0.0015
      10.08 06:503.0609+0.0053
      10.08 05:503.0584+0.0045
      10.08 04:503.0571+0.0022
      10.08 03:503.0627+0.0007
      10.08 02:503.0396-0.0031
      10.08 01:503.0376+0.0032
      10.08 00:503.0494+0.0029
      09.08 23:503.0477+0.0423
      09.08 22:503.0096-0.0015
      09.08 21:502.9971-0.0035
      09.08 20:503.0047+0.0026
      09.08 19:503.0206-0.0035
      09.08 18:503.0037+0.0046
      09.08 17:503.0095-0.0015
      09.08 16:503.0135+0.0031
      09.08 15:503.0104+0.0021
      09.08 14:503.0025+0.0046
      09.08 13:502.9953-0.0003
      09.08 12:502.9838+0.0015
      09.08 11:502.988-0.0003
      09.08 10:503.0067+0.0017
      09.08 09:503.0023+0.0002
      09.08 08:503.0105-0.0019
      09.08 07:503.0218-0.0019
      09.08 06:503.0367-
      09.08 05:503.0339+0.0008
      09.08 04:503.0306-0.0005
      09.08 03:503.0349-0.0016
      09.08 02:503.0373-0.0026
      09.08 01:503.0468-0.0066
      09.08 00:503.0534+0.002
      08.08 23:503.0505-0.0038
      08.08 22:503.0472-0.0015
      08.08 21:503.0485+0.0023
      08.08 20:503.0365+0.0026
      08.08 19:503.0408-0.0001
      08.08 18:503.0543+0.0014
      08.08 17:503.0546+0.0015
      08.08 16:503.0434+0.0119
      08.08 15:503.0315+0.0035
      08.08 14:503.0159+0.004
      08.08 13:503.0336-0.0001
      08.08 12:503.0241+0.0015
      08.08 11:503.0204-0.0009
      08.08 10:503.0086-0.0001
      08.08 09:503.0017+0.0021
      08.08 08:503.0004+0.0027
      08.08 07:503.0037+0.0001
      08.08 06:503.0082+0.002
      08.08 05:502.9893-0.0044
      08.08 04:503.0026+0.0003
      08.08 03:502.9664+0.0022
      08.08 02:502.9522-0.0016
      08.08 01:502.9466-0.0051
      08.08 00:502.9574+0.0072
      07.08 23:502.96+0.0033
      07.08 22:502.9552-0.0002
      07.08 21:502.9455+0.0039
      07.08 20:502.9424+0.0032
      07.08 19:502.9322-0.0007
      07.08 18:502.9397-0.0031
      07.08 17:502.9386-0.0022
      07.08 16:502.9377+0.0023
      07.08 15:502.9285-0.0106
      07.08 14:502.9655+0.0414
      07.08 13:502.9452+0.0015
      07.08 12:502.9452-0.0017
      07.08 11:502.9485+0.0055
      07.08 10:502.9375+0.0017
      07.08 09:502.9336+0.0117
      07.08 08:502.9117+0.0018
      07.08 07:502.8961-0.0074
      07.08 06:502.9095-0.0018
      07.08 05:502.923-0.0065
      07.08 04:502.944+0.0031
      07.08 03:502.9304+0.0012
      07.08 02:502.9131+0.0016
      07.08 01:502.9157+0.0001
      07.08 00:502.9095-0.003
      06.08 23:502.8938-0.0014
      06.08 22:502.8662-0.0004
      06.08 21:502.8865+0.0003
      06.08 20:502.8938+0.0066
      06.08 19:502.8737-0.0088
      06.08 18:502.8747+0.0061
      06.08 17:502.8485-0.01
      06.08 16:502.8389-0.0062
      06.08 15:502.8399-0.0015
      06.08 14:532.8571+0.002
      06.08 13:502.8466+0.0043
      06.08 12:502.8355+0.0043
      06.08 11:502.8603-0.0084
      06.08 10:502.8649-0.0009
      06.08 09:502.8764-0.0127
      06.08 08:502.8726-0.0019
      06.08 07:502.8564+0.0012
      06.08 06:502.8666-0.0101
      06.08 05:502.8721-0.0149
      06.08 04:502.9163+0.0042
      06.08 03:502.9165+0.0037
      06.08 02:502.9237-0.0026
      06.08 01:502.9491-0.0006
      06.08 00:502.9541-0.0039
      05.08 23:502.9444-0.0006
      05.08 22:502.9526+0.0008
      05.08 21:502.9474
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 2.8355
      макс: 3.1311
      за месяц:
      2.9969  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      11.08.20263.0521-0.0187
      10.08.20263.0708+0.0534
      09.08.20263.0174-0.0081
      08.08.20263.0255+0.0863
      07.08.20262.9392+0.0664
      06.08.20262.8728-0.0853
      05.08.20262.9581-0.0877
      04.08.20263.0458-0.0257
      03.08.20263.0715-0.0344
      02.08.20263.1059+0.057
      01.08.20263.0489+0.0672
      31.07.20262.9817-0.0301
      30.07.20263.0118+0.0125
      29.07.20262.9993-0.0698
      28.07.20263.0691-0.062
      27.07.20263.1311+0.0604
      26.07.20263.0707+0.0104
      25.07.20263.0603-0.0698
      24.07.20263.1301+0.146
      23.07.20262.9841-0.0098
      22.07.20262.9939-0.0387
      21.07.20263.0326-0.0337
      20.07.20263.0663-0.0252
      19.07.20263.0915+0.0331
      18.07.20263.0584-0.0236
      17.07.20263.082+0.0258
      16.07.20263.0562+0.0474
      15.07.20263.0088-0.0043
      14.07.20263.0131-0.0666
      13.07.20263.0797+0.0148
      12.07.20263.0649
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 2.0585
      макс: 4.1494
      за квартал:
        2.9969
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      11.08.20263.0521-0.0187
      10.08.20263.0708+0.0534
      09.08.20263.0174-0.0081
      08.08.20263.0255+0.0863
      07.08.20262.9392+0.0664
      06.08.20262.8728-0.0853
      05.08.20262.9581-0.0877
      04.08.20263.0458-0.0257
      03.08.20263.0715-0.0344
      02.08.20263.1059+0.057
      01.08.20263.0489+0.0672
      31.07.20262.9817-0.0301
      30.07.20263.0118+0.0125
      29.07.20262.9993-0.0698
      28.07.20263.0691-0.062
      27.07.20263.1311+0.0604
      26.07.20263.0707+0.0104
      25.07.20263.0603-0.0698
      24.07.20263.1301+0.146
      23.07.20262.9841-0.0098
      22.07.20262.9939-0.0387
      21.07.20263.0326-0.0337
      20.07.20263.0663-0.0252
      19.07.20263.0915+0.0331
      18.07.20263.0584-0.0236
      17.07.20263.082+0.0258
      16.07.20263.0562+0.0474
      15.07.20263.0088-0.0043
      14.07.20263.0131-0.0666
      13.07.20263.0797+0.0148
      12.07.20263.0649-0.1024
      11.07.20263.1673-0.0909
      10.07.20263.2582+0.036
      09.07.20263.2222-0.1656
      08.07.20263.3878-0.1059
      07.07.20263.4937-0.066
      06.07.20263.5597-0.0385
      05.07.20263.5982+0.0068
      04.07.20263.5914+0.1791
      03.07.20263.4123-0.1732
      02.07.20263.5855-0.1983
      01.07.20263.7838+0.3695
      30.06.20263.4143+0.0158
      29.06.20263.3985-0.0486
      28.06.20263.4471-0.1133
      27.06.20263.5604+0.0755
      26.06.20263.4849+0.0515
      25.06.20263.4334-0.044
      24.06.20263.4774+0.0534
      23.06.20263.424-0.1072
      22.06.20263.5312-0.0827
      21.06.20263.6139-0.074
      20.06.20263.6879-0.1088
      19.06.20263.7967-0.3527
      18.06.20264.1494+0.2718
      17.06.20263.8776+0.0693
      16.06.20263.8083+0.2227
      15.06.20263.5856+0.3219
      14.06.20263.2637-0.0852
      13.06.20263.3489-0.0132
      12.06.20263.3621+0.04
      11.06.20263.3221-0.0517
      10.06.20263.3738-0.1258
      09.06.20263.4996+0.0185
      08.06.20263.4811-0.1547
      07.06.20263.6358+0.0767
      06.06.20263.5591+0.3217
      05.06.20263.2374+0.0764
      04.06.20263.161-0.1057
      03.06.20263.2667-0.1112
      02.06.20263.3779-0.3687
      01.06.20263.7466-0.0012
      31.05.20263.7478-0.1448
      30.05.20263.8926+0.5707
      29.05.20263.3219+0.4509
      28.05.20262.871+0.5973
      27.05.20262.2737+0.1463
      26.05.20262.1274-0.0099
      25.05.20262.1373+0.0265
      24.05.20262.1108+0.0519
      23.05.20262.0589-0.0205
      22.05.20262.0794+0.0209
      21.05.20262.0585-0.0067
      20.05.20262.0652-0.0418
      19.05.20262.107-0.0273
      18.05.20262.1343-0.0262
      17.05.20262.1605-0.0203
      16.05.20262.1808-0.01
      15.05.20262.1908-0.0294
      14.05.20262.2202+0.0701
      13.05.20262.1501

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.