Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Sky

    Курс Cardano (ADA) к Sky (SKY)

    Обновлено: 27.09.2026 01:30:01Cardano

    =
    Калькулятор ADA - SKY / Обратный расчет: курс Sky к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно sky, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.1969
      макс: 3.3885
      за сутки:
        3.2386

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      27.09 01:303.2386-0.0379
      27.09 01:203.2765+0.0006
      27.09 01:103.2759-
      27.09 01:033.2759-0.0007
      27.09 01:003.2766-0.0022
      27.09 00:503.2788-0.0086
      27.09 00:403.2874+0.0056
      27.09 00:303.2818-0.0024
      27.09 00:203.2842+0.0054
      27.09 00:103.2788+0.0086
      27.09 00:003.2702+0.0102
      26.09 23:503.26-0.0247
      26.09 23:403.2847+0.0058
      26.09 23:303.2789+0.0046
      26.09 23:203.2743-0.0121
      26.09 23:103.2864-0.0027
      26.09 23:033.2891-0.0016
      26.09 23:003.2907-0.004
      26.09 22:503.2947-0.0067
      26.09 22:403.3014-0.0102
      26.09 22:303.3116-0.0063
      26.09 22:203.3179+0.0031
      26.09 22:103.3148+0.0033
      26.09 22:003.3115+0.0053
      26.09 21:503.3062-0.0085
      26.09 21:403.3147+0.0138
      26.09 21:303.3009+0.0029
      26.09 21:203.298+0.0088
      26.09 21:103.2892-0.014
      26.09 21:033.3032-0.0044
      26.09 21:003.3076+0.0052
      26.09 20:503.3024+0.0102
      26.09 20:403.2922-0.0025
      26.09 20:303.2947-0.0038
      26.09 20:203.2985-0.006
      26.09 20:103.3045-0.0024
      26.09 20:003.3069-0.0055
      26.09 19:503.3124-0.0168
      26.09 19:403.3292-0.0018
      26.09 19:303.331-0.0042
      26.09 19:203.3352+0.0013
      26.09 19:103.3339-0.0045
      26.09 19:033.3384+0.0006
      26.09 19:003.3378+0.0033
      26.09 18:503.3345-0.0214
      26.09 18:403.3559-0.0016
      26.09 18:303.3575+0.0121
      26.09 18:203.3454+0.0189
      26.09 18:103.3265+0.0006
      26.09 18:003.3259+0.0066
      26.09 17:503.3193+0.0078
      26.09 17:403.3115+0.0032
      26.09 17:303.3083+0.0034
      26.09 17:203.3049+0.0112
      26.09 17:103.2937-0.0035
      26.09 17:033.2972-0.0012
      26.09 17:003.2984+0.0003
      26.09 16:503.2981+0.0098
      26.09 16:403.2883+0.0193
      26.09 16:303.269-0.0038
      26.09 16:203.2728-0.0038
      26.09 16:103.2766+0.0039
      26.09 16:003.2727+0.0097
      26.09 15:503.263+0.019
      26.09 15:403.244-0.0109
      26.09 15:303.2549-0.039
      26.09 15:203.2939+0.0094
      26.09 15:103.2845-0.001
      26.09 15:033.2855+0.0009
      26.09 15:003.2846-0.004
      26.09 14:503.2886+0.0131
      26.09 14:403.2755+0.0172
      26.09 14:303.2583+0.0252
      26.09 14:203.2331-0.001
      26.09 14:103.2341-0.0242
      26.09 14:003.2583+0.0063
      26.09 13:503.252-0.0021
      26.09 13:403.2541+0.0105
      26.09 13:303.2436+0.0054
      26.09 13:203.2382+0.0032
      26.09 13:103.235+0.0063
      26.09 13:033.2287+0.0033
      26.09 13:003.2254+0.0072
      26.09 12:503.2182-0.0142
      26.09 12:403.2324+0.0114
      26.09 12:303.221+0.0241
      26.09 12:203.1969-0.0099
      26.09 12:103.2068-0.0077
      26.09 12:003.2145+0.0008
      26.09 11:503.2137+0.0016
      26.09 11:403.2121+0.0061
      26.09 11:303.206-0.0038
      26.09 11:203.2098-0.0056
      26.09 11:103.2154-0.0034
      26.09 11:033.2188+0.0047
      26.09 11:003.2141-0.013
      26.09 10:503.2271+0.0013
      26.09 10:403.2258+0.0015
      26.09 10:303.2243+0.0138
      26.09 10:203.2105-0.005
      26.09 10:103.2155-0.0123
      26.09 10:003.2278+0.0072
      26.09 09:503.2206+0.0086
      26.09 09:403.212+0.0013
      26.09 09:303.2107+0.0014
      26.09 09:203.2093-0.0198
      26.09 09:103.2291-0.0006
      26.09 09:033.2297-0.0027
      26.09 09:003.2324+0.005
      26.09 08:503.2274-0.0066
      26.09 08:403.234-0.0111
      26.09 08:303.2451-0.0006
      26.09 08:203.2457-0.0021
      26.09 08:103.2478-0.0001
      26.09 08:003.2479+0.0058
      26.09 07:503.2421-0.0068
      26.09 07:403.2489-0.0167
      26.09 07:303.2656-0.0502
      26.09 07:203.3158-0.0034
      26.09 07:103.3192+0.0156
      26.09 07:033.3036-0.0044
      26.09 07:003.308-0.0149
      26.09 06:503.3229-0.0122
      26.09 06:403.3351+0.0014
      26.09 06:303.3337+0.0096
      26.09 06:203.3241-0.0054
      26.09 06:103.3295-0.0089
      26.09 06:003.3384-0.0144
      26.09 05:503.3528+0.0096
      26.09 05:403.3432-0.0021
      26.09 05:303.3453-0.0054
      26.09 05:233.3507-
      26.09 05:203.3507-0.0293
      26.09 05:103.38+0.0136
      26.09 05:033.3664-0.0021
      26.09 05:003.3685-0.0033
      26.09 04:503.3718+0.0496
      26.09 04:403.3222-0.0067
      26.09 04:303.3289+0.0081
      26.09 04:203.3208-0.0004
      26.09 04:103.3212-0.013
      26.09 04:003.3342-0.0182
      26.09 03:503.3524+0.0008
      26.09 03:403.3516+0.0002
      26.09 03:303.3514-0.0091
      26.09 03:203.3605-0.0081
      26.09 03:103.3686-0.0096
      26.09 03:033.3782+0.001
      26.09 03:003.3772-0.0012
      26.09 02:503.3784-0.0101
      26.09 02:403.3885+0.0018
      26.09 02:303.3867+0.0193
      26.09 02:203.3674+0.007
      26.09 02:103.3604+0.0046
      26.09 02:003.3558
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.1916
      макс: 3.732
      за неделю:
        3.2386

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      27.09 01:303.2386-0.0022
      27.09 00:503.2788+0.0102
      26.09 23:503.26-0.004
      26.09 22:503.2947+0.0053
      26.09 21:503.3062+0.0052
      26.09 20:503.3024-0.0055
      26.09 19:503.3124+0.0033
      26.09 18:503.3345+0.0066
      26.09 17:503.3193+0.0003
      26.09 16:503.2981+0.0097
      26.09 15:503.263-0.004
      26.09 14:503.2886+0.0063
      26.09 13:503.252+0.0072
      26.09 12:503.2182+0.0008
      26.09 11:503.2137-0.013
      26.09 10:503.2271+0.0072
      26.09 09:503.2206+0.005
      26.09 08:503.2274+0.0058
      26.09 07:503.2421-0.0149
      26.09 06:503.3229-0.0144
      26.09 05:503.3528-0.0033
      26.09 04:503.3718-0.0182
      26.09 03:503.3524-0.0012
      26.09 02:503.3784-0.0068
      26.09 01:503.3626-0.0044
      26.09 00:503.3314+0.0008
      25.09 23:503.3296-0.0036
      25.09 22:503.3318-0.0101
      25.09 21:503.3381-0.0068
      25.09 20:503.3831-0.0105
      25.09 19:503.4247-0.007
      25.09 18:503.4062+0.016
      25.09 17:503.4043+0.0225
      25.09 16:503.3973-0.0119
      25.09 15:503.444+0.0056
      25.09 14:503.415-0.0023
      25.09 13:503.3939-0.019
      25.09 12:503.438-0.0141
      25.09 11:503.4344+0.01
      25.09 10:503.4352+0.016
      25.09 09:503.4381-0.0043
      25.09 08:503.4059+0.0008
      25.09 07:503.4134+0.0057
      25.09 06:503.3979+0.0025
      25.09 05:503.3836-0.0137
      25.09 04:503.4252+0.0009
      25.09 03:503.3984+0.0025
      25.09 02:503.3874-0.0067
      25.09 01:503.3567-0.0104
      25.09 00:503.385+0.014
      24.09 23:503.3184+0.0363
      24.09 22:503.2021-0.0015
      24.09 21:503.244-0.0051
      24.09 20:503.2663-0.023
      24.09 19:503.3128-0.0114
      24.09 18:503.3835+0.0013
      24.09 17:503.3808+0.0149
      24.09 16:503.3683-0.019
      24.09 15:503.3732-0.0083
      24.09 14:503.4025+0.0068
      24.09 13:503.382+0.0015
      24.09 12:503.3718+0.0239
      24.09 11:503.3634-0.0056
      24.09 10:503.3837-0.0042
      24.09 09:503.3858-0.0012
      24.09 08:503.3944+0.0005
      24.09 07:503.4173-0.0012
      24.09 06:503.4233-0.0149
      24.09 05:503.4235+0.0269
      24.09 04:503.3813-0.0075
      24.09 03:503.3963-0.002
      24.09 02:503.4081-0.0043
      24.09 01:503.4681+0.0016
      24.09 00:503.4466+0.0033
      23.09 23:503.4322+0.0171
      23.09 22:503.4093-0.0016
      23.09 21:503.3742+0.0094
      23.09 20:503.2986+0.0059
      23.09 19:503.2596+0.0256
      23.09 18:503.2359+0.0333
      23.09 17:503.2-0.0182
      23.09 16:503.3578-0.0058
      23.09 15:503.3834-0.0256
      23.09 14:503.4469-0.0071
      23.09 13:503.4572-0.0042
      23.09 12:503.4403-0.0126
      23.09 11:503.5004-0.0121
      23.09 10:503.5189-0.014
      23.09 09:503.5664-0.0323
      23.09 08:503.5625+0.0052
      23.09 07:503.6177+0.0048
      23.09 06:503.6187+0.0081
      23.09 05:503.6155+0.0069
      23.09 04:503.6272-0.0328
      23.09 03:503.6791-
      23.09 02:503.6643-0.0154
      23.09 01:503.6803+0.0005
      23.09 00:503.6095-0.0052
      22.09 23:503.678-0.0049
      22.09 22:503.6871-0.002
      22.09 21:503.6703+0.0064
      22.09 20:503.6358+0.0026
      22.09 19:503.6395-0.0056
      22.09 18:503.732+0.0059
      22.09 17:503.6996+0.005
      22.09 16:503.7062+0.0004
      22.09 15:503.6628+0.0086
      22.09 14:503.6436+0.0049
      22.09 13:503.6585+0.0014
      22.09 12:503.6589+0.0223
      22.09 11:503.6604+0.0052
      22.09 10:503.6065-0.0089
      22.09 09:503.5761-0.0203
      22.09 08:503.578+0.0005
      22.09 07:503.5969+0.0144
      22.09 06:503.606-0.0164
      22.09 05:503.5719+0.0153
      22.09 04:503.5377-0.0162
      22.09 03:503.5193+0.0098
      22.09 02:503.4623-0.0004
      22.09 01:503.4664+0.0005
      22.09 00:503.4008+0.0139
      21.09 23:503.3982+0.0059
      21.09 22:503.361-0.0025
      21.09 21:503.3772-0.0212
      21.09 20:503.3584+0.0005
      21.09 19:503.3586-0.0048
      21.09 18:503.3801+0.0177
      21.09 17:503.3448-0.0001
      21.09 16:503.3664+0.0035
      21.09 15:503.3742-0.0015
      21.09 14:503.3191+0.0047
      21.09 13:503.3223-0.0383
      21.09 12:503.3086-0.0034
      21.09 11:503.3062+0.001
      21.09 10:503.2859-0.0096
      21.09 09:503.2985-0.0003
      21.09 08:503.2869-0.0094
      21.09 07:503.2696-0.0082
      21.09 06:503.2817+0.0091
      21.09 05:503.2613-0.0107
      21.09 04:503.2491-0.0115
      21.09 03:503.2542+0.0105
      21.09 02:503.2044+0.0133
      21.09 01:503.2089-0.0006
      21.09 00:503.1916-0.0018
      20.09 23:503.2073-0.0068
      20.09 22:503.2271-0.0144
      20.09 21:503.2249-0.0031
      20.09 20:503.2747-0.005
      20.09 19:503.3081-0.006
      20.09 18:503.2554-0.0007
      20.09 17:503.2359+0.0108
      20.09 16:503.2262+0.0178
      20.09 15:503.2118-0.0126
      20.09 14:503.2058-0.03
      20.09 13:503.2179-0.0116
      20.09 12:503.2432+0.0045
      20.09 11:503.2378-0.0054
      20.09 10:503.2461-0.0009
      20.09 09:503.2643+0.0035
      20.09 08:503.2494+0.0005
      20.09 07:503.2642-
      20.09 06:503.2726-0.0221
      20.09 05:503.2673+0.0064
      20.09 04:503.2661-0.0042
      20.09 03:503.3163-0.0017
      20.09 02:503.2845+0.0007
      20.09 01:503.3089
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 2.7943
      макс: 3.732
      за месяц:
        3.2386
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      25.09.20263.3977+0.0349
      24.09.20263.3628-0.091
      23.09.20263.4538-0.1789
      22.09.20263.6327+0.3021
      21.09.20263.3306+0.0886
      20.09.20263.242-0.0017
      19.09.20263.2437-0.0707
      18.09.20263.3144-0.1159
      17.09.20263.4303+0.1213
      16.09.20263.309+0.054
      15.09.20263.255-0.0572
      14.09.20263.3122+0.0162
      13.09.20263.296-0.0016
      12.09.20263.2976-0.1542
      11.09.20263.4518-0.0586
      10.09.20263.5104+0.1577
      09.09.20263.3527+0.109
      08.09.20263.2437+0.0453
      07.09.20263.1984+0.0879
      06.09.20263.1105-0.0578
      05.09.20263.1683-0.024
      04.09.20263.1923+0.0803
      03.09.20263.112+0.3177
      02.09.20262.7943-0.0563
      01.09.20262.8506-0.0034
      31.08.20262.854-0.037
      30.08.20262.891-0.0745
      29.08.20262.9655-0.0914
      28.08.20263.0569-0.0442
      27.08.20263.1011+0.0391
      26.08.20263.062
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 2.6371
      макс: 3.732
      за квартал:
      3.2386  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      25.09.20263.3977+0.0349
      24.09.20263.3628-0.091
      23.09.20263.4538-0.1789
      22.09.20263.6327+0.3021
      21.09.20263.3306+0.0886
      20.09.20263.242-0.0017
      19.09.20263.2437-0.0707
      18.09.20263.3144-0.1159
      17.09.20263.4303+0.1213
      16.09.20263.309+0.054
      15.09.20263.255-0.0572
      14.09.20263.3122+0.0162
      13.09.20263.296-0.0016
      12.09.20263.2976-0.1542
      11.09.20263.4518-0.0586
      10.09.20263.5104+0.1577
      09.09.20263.3527+0.109
      08.09.20263.2437+0.0453
      07.09.20263.1984+0.0879
      06.09.20263.1105-0.0578
      05.09.20263.1683-0.024
      04.09.20263.1923+0.0803
      03.09.20263.112+0.3177
      02.09.20262.7943-0.0563
      01.09.20262.8506-0.0034
      31.08.20262.854-0.037
      30.08.20262.891-0.0745
      29.08.20262.9655-0.0914
      28.08.20263.0569-0.0442
      27.08.20263.1011+0.0391
      26.08.20263.062-0.0922
      25.08.20263.1542-0.188
      23.08.20263.3422-0.1003
      22.08.20263.4425+0.1594
      21.08.20263.2831+0.1566
      20.08.20263.1265+0.046
      19.08.20263.0805-0.0904
      18.08.20263.1709-0.1233
      17.08.20263.2942-0.1069
      16.08.20263.4011-0.0842
      15.08.20263.4853+0.0479
      14.08.20263.4374-0.0211
      13.08.20263.4585-0.0151
      12.08.20263.4736-0.0794
      11.08.20263.553-0.1284
      10.08.20263.6814+0.0236
      09.08.20263.6578-0.0306
      08.08.20263.6884+0.0301
      07.08.20263.6583+0.1865
      06.08.20263.4718+0.0705
      05.08.20263.4013-0.0644
      04.08.20263.4657+0.0814
      03.08.20263.3843+0.0714
      02.08.20263.3129+0.2475
      01.08.20263.0654+0.1112
      31.07.20262.9542+0.0373
      30.07.20262.9169+0.078
      29.07.20262.8389+0.0272
      28.07.20262.8117-0.0234
      27.07.20262.8351+0.0012
      26.07.20262.8339+0.0195
      25.07.20262.8144-0.0549
      24.07.20262.8693+0.0762
      23.07.20262.7931+0.0404
      22.07.20262.7527+0.0009
      21.07.20262.7518+0.0443
      20.07.20262.7075-0.0128
      19.07.20262.7203-0.0116
      18.07.20262.7319+0.0252
      17.07.20262.7067+0.0696
      16.07.20262.6371-0.024
      15.07.20262.6611-0.0101
      14.07.20262.6712-0.0058
      13.07.20262.677-0.0108
      12.07.20262.6878-0.1099
      11.07.20262.7977-0.0664
      10.07.20262.8641-0.0883
      09.07.20262.9524-0.1548
      08.07.20263.1072-0.1114
      07.07.20263.2186-0.0498
      06.07.20263.2684-0.128
      05.07.20263.3964+0.2159
      04.07.20263.1805+0.2778
      03.07.20262.9027+0.0415
      02.07.20262.8612-0.0207
      01.07.20262.8819+0.1724
      30.06.20262.7095-0.128
      29.06.20262.8375-0.0578
      28.06.20262.8953-0.0953
      27.06.20262.9906

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.