Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Sky

    Курс Cardano (ADA) к Sky (SKY)

    Обновлено: 12.08.2026 21:40:01Cardano

    =
    Калькулятор ADA - SKY / Обратный расчет: курс Sky к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно sky, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.4095
      макс: 3.5326
      за сутки:
        3.4417

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      12.08 21:403.4417-0.0014
      12.08 21:303.4431+0.0031
      12.08 21:203.44-0.006
      12.08 21:103.446+0.0048
      12.08 21:033.4412+0.0032
      12.08 21:003.438+0.0067
      12.08 20:503.4313-0.0023
      12.08 20:403.4336+0.0099
      12.08 20:303.4237+0.003
      12.08 20:203.4207+0.0031
      12.08 20:103.4176+0.0068
      12.08 20:003.4108-0.0025
      12.08 19:503.4133+0.0014
      12.08 19:403.4119+0.0024
      12.08 19:303.4095-0.0016
      12.08 19:203.4111-0.0052
      12.08 19:103.4163+0.0015
      12.08 19:033.4148-0.0007
      12.08 19:003.4155-0.002
      12.08 18:503.4175-0.0037
      12.08 18:403.4212-0.0037
      12.08 18:303.4249-0.0101
      12.08 18:203.435+0.0037
      12.08 18:103.4313+0.0047
      12.08 18:003.4266-0.0006
      12.08 17:503.4272-0.0101
      12.08 17:403.4373-0.0019
      12.08 17:303.4392-0.0018
      12.08 17:203.441+0.0028
      12.08 17:103.4382+0.0047
      12.08 17:033.4335-0.0032
      12.08 17:003.4367-0.0142
      12.08 16:503.4509+0.0062
      12.08 16:403.4447-0.0092
      12.08 16:303.4539-0.0027
      12.08 16:203.4566-0.0043
      12.08 16:103.4609-0.001
      12.08 16:003.4619+0.0148
      12.08 15:503.4471-0.0307
      12.08 15:403.4778+0.0086
      12.08 15:303.4692-0.0021
      12.08 15:203.4713+0.0032
      12.08 15:103.4681-0.0019
      12.08 15:033.47-0.0022
      12.08 15:003.4722-0.0013
      12.08 14:503.4735-0.0043
      12.08 14:403.4778-0.0033
      12.08 14:303.4811-0.0039
      12.08 14:203.485-0.0103
      12.08 14:103.4953-0.0017
      12.08 14:003.497-0.0072
      12.08 13:503.5042+0.001
      12.08 13:403.5032+0.0003
      12.08 13:303.5029-0.0006
      12.08 13:203.5035-0.0088
      12.08 13:103.5123-0.0047
      12.08 13:033.517-0.0005
      12.08 13:003.5175+0.0078
      12.08 12:503.5097+0.0024
      12.08 12:403.5073+0.0016
      12.08 12:303.5057+0.0077
      12.08 12:203.498-0.0029
      12.08 12:103.5009+0.0011
      12.08 12:003.4998+0.0034
      12.08 11:503.4964+0.0003
      12.08 11:403.4961+0.0001
      12.08 11:303.496+0.0032
      12.08 11:203.4928+0.0094
      12.08 11:103.4834-0.0037
      12.08 11:033.4871-0.0041
      12.08 11:003.4912-0.0022
      12.08 10:503.4934-0.0009
      12.08 10:403.4943-0.0029
      12.08 10:303.4972-0.0031
      12.08 10:203.5003-0.0068
      12.08 10:103.5071-0.0012
      12.08 10:003.5083-0.0053
      12.08 09:503.5136-0.0042
      12.08 09:403.5178-0.0095
      12.08 09:303.5273+0.0072
      12.08 09:203.5201+0.0128
      12.08 09:103.5073-0.0001
      12.08 09:033.5074-0.0027
      12.08 09:003.5101-0.0058
      12.08 08:503.5159-0.0034
      12.08 08:403.5193-0.0005
      12.08 08:303.5198+0.0017
      12.08 08:203.5181+0.0052
      12.08 08:103.5129-0.0055
      12.08 08:003.5184-0.0041
      12.08 07:503.5225-0.0005
      12.08 07:403.523+0.0018
      12.08 07:303.5212-0.0045
      12.08 07:203.5257+0.0004
      12.08 07:103.5253+0.002
      12.08 07:033.5233+0.0027
      12.08 07:003.5206-0.001
      12.08 06:503.5216-0.0023
      12.08 06:403.5239+0.0036
      12.08 06:303.5203-0.003
      12.08 06:203.5233-0.0019
      12.08 06:103.5252+0.0031
      12.08 06:003.5221-0.0052
      12.08 05:503.5273+0.0012
      12.08 05:403.5261+0.0105
      12.08 05:303.5156+0.0063
      12.08 05:203.5093+0.0065
      12.08 05:103.5028+0.0012
      12.08 05:033.5016+0.0011
      12.08 05:003.5005+0.0004
      12.08 04:503.5001-0.0025
      12.08 04:403.5026-0.0005
      12.08 04:303.5031+0.0114
      12.08 04:203.4917-0.0002
      12.08 04:103.4919-0.001
      12.08 04:003.4929+0.0037
      12.08 03:503.4892-0.0066
      12.08 03:403.4958-0.0037
      12.08 03:303.4995+0.0059
      12.08 03:203.4936-0.0105
      12.08 03:103.5041-0.0006
      12.08 03:033.5047-0.0023
      12.08 03:003.507-0.001
      12.08 02:503.508+0.0065
      12.08 02:403.5015+0.0008
      12.08 02:303.5007+0.0009
      12.08 02:203.4998-0.0132
      12.08 02:103.513-0.0025
      12.08 02:003.5155-0.0046
      12.08 01:503.5201-0.0114
      12.08 01:403.5315+0.022
      12.08 01:303.5095+0.0101
      12.08 01:203.4994-0.0018
      12.08 01:103.5012-0.0095
      12.08 01:033.5107-0.0014
      12.08 01:003.5121-0.0037
      12.08 00:503.5158+0.0013
      12.08 00:403.5145-0.0066
      12.08 00:303.5211+0.0094
      12.08 00:203.5117+0.0194
      12.08 00:103.4923-0.0216
      12.08 00:003.5139-0.0037
      11.08 23:503.5176-0.0031
      11.08 23:403.5207-0.0015
      11.08 23:303.5222+0.0039
      11.08 23:203.5183+0.0008
      11.08 23:103.5175+0.0032
      11.08 23:033.5143+0.0041
      11.08 23:003.5102+0.0063
      11.08 22:503.5039-0.0027
      11.08 22:403.5066-0.0032
      11.08 22:303.5098-0.0066
      11.08 22:203.5164-0.0138
      11.08 22:103.5302-0.0024
      11.08 22:003.5326
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.3036
      макс: 3.729
      за неделю:
        3.4417

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      12.08 21:403.4417+0.0067
      12.08 20:503.4313-0.0025
      12.08 19:503.4133-0.002
      12.08 18:503.4175-0.0006
      12.08 17:503.4272-0.0142
      12.08 16:503.4509+0.0148
      12.08 15:503.4471-0.0013
      12.08 14:503.4735-0.0072
      12.08 13:503.5042+0.0078
      12.08 12:503.5097+0.0034
      12.08 11:503.4964-0.0022
      12.08 10:503.4934-0.0053
      12.08 09:503.5136-0.0058
      12.08 08:503.5159-0.0041
      12.08 07:503.5225-0.001
      12.08 06:503.5216-0.0052
      12.08 05:503.5273+0.0004
      12.08 04:503.5001+0.0037
      12.08 03:503.4892-0.001
      12.08 02:503.508-0.0046
      12.08 01:503.5201-0.0037
      12.08 00:503.5158-0.0037
      11.08 23:503.5176+0.0063
      11.08 22:503.5039+0.0051
      11.08 21:503.5275-0.0017
      11.08 20:503.527-0.0059
      11.08 19:503.5489+0.0155
      11.08 18:503.5072-0.0041
      11.08 17:503.5188-0.0129
      11.08 16:503.5453-0.0149
      11.08 15:503.5464+0.003
      11.08 14:503.5609+0.0012
      11.08 13:503.5503-0.015
      11.08 12:503.5664-0.0026
      11.08 11:503.5501-0.0041
      11.08 10:503.5584-0.0093
      11.08 09:503.5632-0.0303
      11.08 08:503.5855-0.0088
      11.08 07:503.6361+0.0059
      11.08 06:503.6093+0.0077
      11.08 05:503.6044+0.0037
      11.08 04:503.6074-0.0031
      11.08 03:503.5914-0.0226
      11.08 02:503.6401+0.0048
      11.08 01:503.6471+0.0034
      11.08 00:503.6506+0.0019
      10.08 23:503.652-0.0053
      10.08 22:503.675+0.0011
      10.08 21:503.6661+0.007
      10.08 20:503.6922-0.0088
      10.08 19:503.7267-0.0002
      10.08 18:503.6838-0.0059
      10.08 17:503.6877+0.003
      10.08 16:503.6771+0.0011
      10.08 15:503.662+0.005
      10.08 14:503.6484-0.0061
      10.08 13:503.6536-0.0124
      10.08 12:503.6553+0.003
      10.08 11:503.6802-0.0036
      10.08 10:503.7253-0.0001
      10.08 09:503.729-0.0058
      10.08 08:503.7183-0.0027
      10.08 07:503.7043-0.0048
      10.08 06:503.6953-0.0031
      10.08 05:503.7123+0.0125
      10.08 04:503.6881-0.0047
      10.08 03:503.6688+0.0015
      10.08 02:503.6526+0.0062
      10.08 01:503.6904-0.0001
      10.08 00:503.6974-0.0019
      09.08 23:503.6886+0.0259
      09.08 22:503.6708-0.0011
      09.08 21:503.6625-0.001
      09.08 20:503.653+0.008
      09.08 19:503.6595-0.0007
      09.08 18:503.6323+0.0083
      09.08 17:503.6465+0.0076
      09.08 16:503.6424+0.0013
      09.08 15:503.6299+0.0011
      09.08 14:503.6288+0.0062
      09.08 13:503.6078-0.0051
      09.08 12:503.606+0.0037
      09.08 11:503.6222+0.0012
      09.08 10:503.6611-0.003
      09.08 09:503.6502+0.0087
      09.08 08:503.6551-0.0064
      09.08 07:503.6637-0.0047
      09.08 06:503.6892-0.0005
      09.08 05:503.6838+0.004
      09.08 04:503.6865-0.0036
      09.08 03:503.6741-0.0064
      09.08 02:503.6847+0.0135
      09.08 01:503.6625-0.0066
      09.08 00:503.6902+0.0027
      08.08 23:503.7009-0.0029
      08.08 22:503.7004+0.0001
      08.08 21:503.6933+0.0017
      08.08 20:503.6684-0.0008
      08.08 19:503.6803-0.0036
      08.08 18:503.6729+0.0043
      08.08 17:503.6716+0.0052
      08.08 16:503.6849+0.0016
      08.08 15:503.6762+0.001
      08.08 14:503.6804+0.0061
      08.08 13:503.6981-0.001
      08.08 12:503.6721+0.0067
      08.08 11:503.6846+0.0093
      08.08 10:503.6704+0.0009
      08.08 09:503.6807+0.0099
      08.08 08:503.6978-0.0017
      08.08 07:503.7033+0.0013
      08.08 06:503.7018+0.0091
      08.08 05:503.6984+0.0123
      08.08 04:503.6972+0.0068
      08.08 03:503.6782+0.0033
      08.08 02:503.6771-0.0043
      08.08 01:503.6747-0.0046
      08.08 00:503.6785+0.001
      07.08 23:503.7067-0.0067
      07.08 22:503.6828+0.0059
      07.08 21:503.6692-0.003
      07.08 20:503.6393-0.0013
      07.08 19:503.6596+0.007
      07.08 18:503.6493-0.0045
      07.08 17:503.6153-0.0144
      07.08 16:503.6476+0.008
      07.08 15:503.651-0.0116
      07.08 14:503.7074+0.0604
      07.08 13:503.6854+0.0136
      07.08 12:503.6482-0.0086
      07.08 11:503.6663-0.0001
      07.08 10:503.668-0.0229
      07.08 09:503.6823+0.0125
      07.08 08:503.6453-0.0006
      07.08 07:503.621+0.0054
      07.08 06:503.6123+0.0117
      07.08 05:503.601-0.0095
      07.08 04:503.6304-0.0062
      07.08 03:503.662+0.0031
      07.08 02:503.6273-0.0033
      07.08 01:503.6419-0.0023
      07.08 00:503.681+0.0012
      06.08 23:503.6364-0.0245
      06.08 22:503.624+0.007
      06.08 21:503.6634+0.0098
      06.08 20:503.6201-0.0229
      06.08 19:503.6959-0.0246
      06.08 18:503.7251-0.0259
      06.08 17:503.5731+0.0309
      06.08 16:503.4035-0.0107
      06.08 15:503.398+0.0013
      06.08 14:533.4002+0.0028
      06.08 13:503.356+0.0042
      06.08 12:503.3468+0.0042
      06.08 11:503.3372-0.0096
      06.08 10:503.3394-0.0009
      06.08 09:503.3315-0.01
      06.08 08:503.3233-
      06.08 07:503.3036-0.0071
      06.08 06:503.3198-0.0174
      06.08 05:503.39-0.002
      06.08 04:503.39+0.0064
      06.08 03:503.3825+0.0037
      06.08 02:503.3979-0.0048
      06.08 01:503.4082+0.0044
      06.08 00:503.3867-0.001
      05.08 23:503.3517-0.0007
      05.08 22:503.3463+0.0067
      05.08 21:503.346
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 2.6371
      макс: 3.729
      за месяц:
      3.4417  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      11.08.20263.553-0.1284
      10.08.20263.6814+0.0236
      09.08.20263.6578-0.0306
      08.08.20263.6884+0.0301
      07.08.20263.6583+0.1865
      06.08.20263.4718+0.0705
      05.08.20263.4013-0.0644
      04.08.20263.4657+0.0814
      03.08.20263.3843+0.0714
      02.08.20263.3129+0.2475
      01.08.20263.0654+0.1112
      31.07.20262.9542+0.0373
      30.07.20262.9169+0.078
      29.07.20262.8389+0.0272
      28.07.20262.8117-0.0234
      27.07.20262.8351+0.0012
      26.07.20262.8339+0.0195
      25.07.20262.8144-0.0549
      24.07.20262.8693+0.0762
      23.07.20262.7931+0.0404
      22.07.20262.7527+0.0009
      21.07.20262.7518+0.0443
      20.07.20262.7075-0.0128
      19.07.20262.7203-0.0116
      18.07.20262.7319+0.0252
      17.07.20262.7067+0.0696
      16.07.20262.6371-0.024
      15.07.20262.6611-0.0101
      14.07.20262.6712-0.0058
      13.07.20262.677-0.0108
      12.07.20262.6878
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 2.6371
      макс: 3.729
      за квартал:
      3.4417  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      11.08.20263.553-0.1284
      10.08.20263.6814+0.0236
      09.08.20263.6578-0.0306
      08.08.20263.6884+0.0301
      07.08.20263.6583+0.1865
      06.08.20263.4718+0.0705
      05.08.20263.4013-0.0644
      04.08.20263.4657+0.0814
      03.08.20263.3843+0.0714
      02.08.20263.3129+0.2475
      01.08.20263.0654+0.1112
      31.07.20262.9542+0.0373
      30.07.20262.9169+0.078
      29.07.20262.8389+0.0272
      28.07.20262.8117-0.0234
      27.07.20262.8351+0.0012
      26.07.20262.8339+0.0195
      25.07.20262.8144-0.0549
      24.07.20262.8693+0.0762
      23.07.20262.7931+0.0404
      22.07.20262.7527+0.0009
      21.07.20262.7518+0.0443
      20.07.20262.7075-0.0128
      19.07.20262.7203-0.0116
      18.07.20262.7319+0.0252
      17.07.20262.7067+0.0696
      16.07.20262.6371-0.024
      15.07.20262.6611-0.0101
      14.07.20262.6712-0.0058
      13.07.20262.677-0.0108
      12.07.20262.6878-0.1099
      11.07.20262.7977-0.0664
      10.07.20262.8641-0.0883
      09.07.20262.9524-0.1548
      08.07.20263.1072-0.1114
      07.07.20263.2186-0.0498
      06.07.20263.2684-0.128
      05.07.20263.3964+0.2159
      04.07.20263.1805+0.2778
      03.07.20262.9027+0.0415
      02.07.20262.8612-0.0207
      01.07.20262.8819+0.1724
      30.06.20262.7095-0.128
      29.06.20262.8375-0.0578
      28.06.20262.8953-0.0953
      27.06.20262.9906+0.1251
      26.06.20262.8655+0.1093
      25.06.20262.7562+0.0396
      24.06.20262.7166+0.0233
      23.06.20262.6933-0.0024
      22.06.20262.6957-0.0349
      21.06.20262.7306-0.0614
      20.06.20262.792+0.0224
      19.06.20262.7696-0.1078
      18.06.20262.8774-0.0532
      17.06.20262.9306-0.1374
      16.06.20263.068-0.1315
      15.06.20263.1995+0.1874
      14.06.20263.0121-0.0574
      13.06.20263.0695+0.0704
      12.06.20262.9991+0.0793
      11.06.20262.9198-0.0131
      10.06.20262.9329-0.0308
      09.06.20262.9637+0.0903
      08.06.20262.8734+0.0146
      07.06.20262.8588+0.0981
      06.06.20262.7607+0.0602
      05.06.20262.7005-0.193
      04.06.20262.8935-0.2143
      03.06.20263.1078-0.1728
      02.06.20263.2806-0.1009
      01.06.20263.3815-0.1997
      31.05.20263.5812-0.0591
      30.05.20263.6403+0.0599
      29.05.20263.5804+0.0283
      28.05.20263.5521+0.0323
      27.05.20263.5198+0.0572
      26.05.20263.4626-0.0154
      25.05.20263.478-0.0077
      24.05.20263.4857+0.0282
      23.05.20263.4575-0.0731
      22.05.20263.5306+0.005
      21.05.20263.5256-0.0645
      20.05.20263.5901-0.0311
      19.05.20263.6212+0.0067
      18.05.20263.6145-0.025
      17.05.20263.6395-0.0264
      16.05.20263.6659-0.0117
      15.05.20263.6776-0.0117
      14.05.20263.6893+0.1119
      13.05.20263.5774

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.