Курсы криптовалют к Sky

Bitcoin 63389.26
Эфириум 1885.84
Tether USDt 0.99893
BNB 610.57
USDC 0.99984
XRP 1.0089
Solana 75.8958
TRON 0.33577
Hyperliquid 56.7215
Dogecoin 0.07073
UNUS SED LEO 9.1406
Zcash 496.43
Monero 396.39
Decimal 0.62885
Cardano 0.18267
Chainlink 8.765
Stellar 0.1593
Dai 0.9995
Bitcoin Cash 213.78
World Liberty Financial USD 0.99914

Курс Sky (SKY) к рублю (RUB)

Обновлено: 12.08.2026 20:50:02
Стоимость Sky (SKY) на текущий момент составляет 4.4042 RUB, а общий объем торгов за 24 часа – 797 565 903 RUB. Рыночная капитализация составляет 103 104 337 499 RUB. За последние 24 часа курс Sky относительно рубля вырос на +1.52%. Изменение за неделю составило -4.32%.


	=
Калькулятор SKY - RUB / Обратный расчет: курс рубля к Sky

Покупать SKY?Продавать SKY?

67%

33%

Графики

Динамика изменения курса sky относительно рубля, за 1 SKY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.3302

макс: 4.4364

за сутки:

4.4042

Таблица изменений курса sky : показать

Дата	Курс	+/-
12.08 20:50	4.4042	+0.0064
12.08 20:40	4.3978	-0.0051
12.08 20:30	4.4029	-0.0047
12.08 20:20	4.4076	+0.0019
12.08 20:10	4.4057	-0.0045
12.08 20:00	4.4102	+0.0042
12.08 19:50	4.406	-0.0049
12.08 19:40	4.4109	-0.005
12.08 19:30	4.4159	+0.0004
12.08 19:20	4.4155	+0.0099
12.08 19:10	4.4056	+0.0004
12.08 19:03	4.4052	-0.0016
12.08 19:00	4.4068	-0.0023
12.08 18:50	4.4091	-
12.08 18:40	4.4091	-0.0007
12.08 18:30	4.4098	-0.0018
12.08 18:20	4.4116	+0.0087
12.08 18:10	4.4029	+0.0033
12.08 18:00	4.3996	-0.0133
12.08 17:50	4.4129	+0.0102
12.08 17:40	4.4027	-0.003
12.08 17:30	4.4057	-0.002
12.08 17:20	4.4077	+0.0013
12.08 17:10	4.4064	-0.0148
12.08 17:03	4.4212	+0.0006
12.08 17:00	4.4206	+0.0174
12.08 16:50	4.4032	+0.0012
12.08 16:40	4.402	+0.001
12.08 16:30	4.401	-0.0014
12.08 16:20	4.4024	-0.0072
12.08 16:10	4.4096	-0.0012
12.08 16:00	4.4108	-0.0005
12.08 15:50	4.4113	-0.0138
12.08 15:40	4.4251	+0.0012
12.08 15:30	4.4239	-0.0031
12.08 15:20	4.427	-0.0069
12.08 15:10	4.4339	-0.0015
12.08 15:03	4.4354	+0.0021
12.08 15:00	4.4333	-0.003
12.08 14:50	4.4363	+0.0005
12.08 14:40	4.4358	-0.0006
12.08 14:30	4.4364	+0.0043
12.08 14:20	4.4321	+0.0005
12.08 14:10	4.4316	+0.0003
12.08 14:00	4.4313	+0.0221
12.08 13:50	4.4092	-0.0003
12.08 13:40	4.4095	-0.0005
12.08 13:30	4.41	+0.0001
12.08 13:20	4.4099	+0.0061
12.08 13:10	4.4038	+0.005
12.08 13:03	4.3988	-0.0001
12.08 13:00	4.3989	-0.0088
12.08 12:50	4.4077	-0.0032
12.08 12:40	4.4109	+0.009
12.08 12:30	4.4019	+0.0065
12.08 12:20	4.3954	+0.0028
12.08 12:10	4.3926	+0.0016
12.08 12:00	4.391	+0.0102
12.08 11:50	4.3808	-0.0041
12.08 11:40	4.3849	-0.0001
12.08 11:30	4.385	+0.0021
12.08 11:20	4.3829	-0.0148
12.08 11:10	4.3977	+0.0084
12.08 11:03	4.3893	+0.0035
12.08 11:00	4.3858	+0.0012
12.08 10:50	4.3846	-0.0036
12.08 10:40	4.3882	+0.0001
12.08 10:30	4.3881	+0.0033
12.08 10:20	4.3848	+0.0041
12.08 10:10	4.3807	+0.0084
12.08 10:00	4.3723	+0.0086
12.08 09:50	4.3637	+0.0018
12.08 09:40	4.3619	+0.0029
12.08 09:30	4.359	-0.0143
12.08 09:20	4.3733	-0.0129
12.08 09:10	4.3862	-0.0042
12.08 09:03	4.3904	+0.0001
12.08 09:00	4.3903	+0.006
12.08 08:50	4.3843	-0.0005
12.08 08:40	4.3848	-0.0014
12.08 08:30	4.3862	-0.0004
12.08 08:20	4.3866	+0.0032
12.08 08:10	4.3834	-0.0008
12.08 08:00	4.3842	-0.0075
12.08 07:50	4.3917	+0.0046
12.08 07:40	4.3871	-0.0074
12.08 07:30	4.3945	-0.0015
12.08 07:20	4.396	+0.0002
12.08 07:10	4.3958	+0.002
12.08 07:03	4.3938	-0.0029
12.08 07:00	4.3967	+0.0027
12.08 06:50	4.394	+0.0005
12.08 06:40	4.3935	-0.0001
12.08 06:30	4.3936	-0.0003
12.08 06:20	4.3939	-0.0018
12.08 06:10	4.3957	-0.0008
12.08 06:00	4.3965	-0.0033
12.08 05:50	4.3998	+0.0054
12.08 05:40	4.3944	-0.0052
12.08 05:30	4.3996	-0.0042
12.08 05:20	4.4038	-0.0027
12.08 05:10	4.4065	+0.0011
12.08 05:03	4.4054	+0.0003
12.08 05:00	4.4051	+0.0057
12.08 04:50	4.3994	+0.0072
12.08 04:40	4.3922	-0.0026
12.08 04:30	4.3948	-0.0018
12.08 04:20	4.3966	+0.0073
12.08 04:10	4.3893	+0.0032
12.08 04:00	4.3861	-0.0123
12.08 03:50	4.3984	+0.0031
12.08 03:40	4.3953	+0.0036
12.08 03:30	4.3917	-0.0129
12.08 03:20	4.4046	+0.0004
12.08 03:10	4.4042	-0.0003
12.08 03:03	4.4045	+0.0026
12.08 03:00	4.4019	+0.0048
12.08 02:50	4.3971	+0.003
12.08 02:40	4.3941	+0.0029
12.08 02:30	4.3912	+0.0057
12.08 02:20	4.3855	+0.0028
12.08 02:10	4.3827	-0.0014
12.08 02:00	4.3841	+0.0147
12.08 01:50	4.3694	+0.0027
12.08 01:40	4.3667	-0.0191
12.08 01:30	4.3858	-0.0075
12.08 01:20	4.3933	+0.0036
12.08 01:10	4.3897	+0.0097
12.08 01:03	4.38	+0.0021
12.08 01:00	4.3779	+0.0054
12.08 00:50	4.3725	+0.0025
12.08 00:40	4.37	-0.003
12.08 00:30	4.373	+0.0022
12.08 00:20	4.3708	-0.0015
12.08 00:10	4.3723	+0.0112
12.08 00:00	4.3611	-0.0033
11.08 23:50	4.3644	+0.0018
11.08 23:40	4.3626	+0.0033
11.08 23:30	4.3593	-0.0046
11.08 23:20	4.3639	+0.0012
11.08 23:10	4.3627	+0.0055
11.08 23:03	4.3572	+0.0019
11.08 23:00	4.3553	+0.0025
11.08 22:50	4.3528	+0.0087
11.08 22:40	4.3441	+0.0021
11.08 22:30	4.342	+0.0077
11.08 22:20	4.3343	+0.0041
11.08 22:10	4.3302	-0.0022
11.08 22:00	4.3324	-0.0056
11.08 21:50	4.338	+0.0002
11.08 21:40	4.3378	-
11.08 21:30	4.3378	+0.0002
11.08 21:20	4.3376	+0.0017
11.08 21:10	4.3359	-0.001
11.08 21:03	4.3369	-0.0012
11.08 21:00	4.3381

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3121

макс: 4.6115

за неделю:

4.4042

Таблица изменений курса sky : показать

Дата	Курс	+/-
12.08 20:50	4.4042	+0.0042
12.08 19:50	4.406	-0.0023
12.08 18:50	4.4091	-0.0133
12.08 17:50	4.4129	+0.0174
12.08 16:50	4.4032	-0.0005
12.08 15:50	4.4113	-0.003
12.08 14:50	4.4363	+0.0221
12.08 13:50	4.4092	-0.0088
12.08 12:50	4.4077	+0.0102
12.08 11:50	4.3808	+0.0012
12.08 10:50	4.3846	+0.0086
12.08 09:50	4.3637	+0.006
12.08 08:50	4.3843	-0.0075
12.08 07:50	4.3917	+0.0027
12.08 06:50	4.394	-0.0033
12.08 05:50	4.3998	+0.0057
12.08 04:50	4.3994	-0.0123
12.08 03:50	4.3984	+0.0048
12.08 02:50	4.3971	+0.0147
12.08 01:50	4.3694	+0.0054
12.08 00:50	4.3725	-0.0033
11.08 23:50	4.3644	+0.0025
11.08 22:50	4.3528	-0.0056
11.08 21:50	4.338	-0.0014
11.08 20:50	4.3395	+0.0007
11.08 19:50	4.3257	-0.0087
11.08 18:50	4.336	-0.0109
11.08 17:50	4.346	+0.0093
11.08 16:50	4.3567	+0.0052
11.08 15:50	4.3613	-0.0099
11.08 14:50	4.3799	+0.0305
11.08 13:50	4.3516	+0.029
11.08 12:50	4.3419	+0.0029
11.08 11:50	4.3619	-0.0125
11.08 10:50	4.3698	+0.0066
11.08 09:50	4.3526	+0.0214
11.08 08:50	4.3208	-0.0018
11.08 07:50	4.3121	-0.0044
11.08 06:50	4.3412	-0.0093
11.08 05:50	4.3609	+0.0082
11.08 04:50	4.3557	+0.0033
11.08 03:50	4.3629	+0.0104
11.08 02:50	4.3472	-0.0027
11.08 01:50	4.3407	-0.006
11.08 00:50	4.3437	-0.002
10.08 23:50	4.3639	-0.0028
10.08 22:50	4.3624	+0.0012
10.08 21:50	4.3471	-0.0065
10.08 20:50	4.3593	-0.0001
10.08 19:50	4.3349	+0.0041
10.08 18:50	4.3605	-0.0009
10.08 17:50	4.3884	-0.0038
10.08 16:50	4.3972	-0.0094
10.08 15:50	4.422	-0.0072
10.08 14:50	4.434	+0.0053
10.08 13:50	4.4189	+0.0225
10.08 12:50	4.4056	-0.0272
10.08 11:50	4.4243	+0.0298
10.08 10:50	4.3729	+0.0302
10.08 09:50	4.3375	+0.0086
10.08 08:50	4.3387	-0.0111
10.08 07:50	4.3409	-0.0051
10.08 06:50	4.3503	+0.0024
10.08 05:50	4.3545	-0.0016
10.08 04:50	4.3722	+0.0087
10.08 03:50	4.3817	+0.0051
10.08 02:50	4.3782	-0.0036
10.08 01:50	4.3889	-0.0072
10.08 00:50	4.4129	+0.0028
09.08 23:50	4.411	-0.0149
09.08 22:50	4.4077	-0.0003
09.08 21:50	4.4273	+0.0024
09.08 20:50	4.4382	-0.006
09.08 19:50	4.4243	+0.004
09.08 18:50	4.4472	-0.0013
09.08 17:50	4.4323	-0.0041
09.08 16:50	4.4335	-0.0023
09.08 15:50	4.4256	-0.0043
09.08 14:50	4.4408	-0.0065
09.08 13:50	4.4488	+0.0035
09.08 12:50	4.4603	-0.0007
09.08 11:50	4.4642	-0.001
09.08 10:50	4.4477	+0.0017
09.08 09:50	4.4555	+0.002
09.08 08:50	4.4228	+0.0011
09.08 07:50	4.4275	+0.0013
09.08 06:50	4.4083	-0.0016
09.08 05:50	4.4151	-0.0041
09.08 04:50	4.4228	-0.0018
09.08 03:50	4.4341	+0.0039
09.08 02:50	4.4324	-0.0033
09.08 01:50	4.4271	+0.0009
09.08 00:50	4.4318	-0.0027
08.08 23:50	4.4343	+0.0054
08.08 22:50	4.4367	+0.0001
08.08 21:50	4.4439	-0.0056
08.08 20:50	4.462	-0.0034
08.08 19:50	4.4601	+0.0037
08.08 18:50	4.454	+0.0044
08.08 17:50	4.4521	+0.0006
08.08 16:50	4.4315	-0.0013
08.08 15:50	4.4341	-0.0021
08.08 14:50	4.4388	-0.0012
08.08 13:50	4.4202	+0.0019
08.08 12:50	4.4312	-0.0052
08.08 11:50	4.4376	-0.0016
08.08 10:50	4.4444	+0.0009
08.08 09:50	4.4464	-0.0075
08.08 08:50	4.451	-0.0044
08.08 07:50	4.4487	-0.0013
08.08 06:50	4.4554	-0.0024
08.08 05:50	4.4313	-0.0016
08.08 04:50	4.4287	-0.0008
08.08 03:50	4.4561	-0.0023
08.08 02:50	4.4741	+0.0027
08.08 01:50	4.4707	-0.0206
08.08 00:50	4.5009	+0.0129
07.08 23:50	4.4748	+0.0024
07.08 22:50	4.4832	-0.0213
07.08 21:50	4.4821	-0.0037
07.08 20:50	4.4803	-0.0189
07.08 19:50	4.509	+0.0005
07.08 18:50	4.4991	+0.0145
07.08 17:50	4.4779	-0.0372
07.08 16:50	4.5265	+0.001
07.08 15:50	4.5334	+0.0159
07.08 14:50	4.4825	-0.0698
07.08 13:50	4.5146	-0.0051
07.08 12:50	4.5206	+0.0107
07.08 11:50	4.5058	+0.0058
07.08 10:50	4.4952	-0.0646
07.08 09:50	4.5656	+0.0624
07.08 08:50	4.4982	-0.0632
07.08 07:50	4.5783	+0.0296
07.08 06:50	4.5478	+0.0013
07.08 05:50	4.552	-0.0384
07.08 04:50	4.5805	+0.047
07.08 03:50	4.5332	-0.0365
07.08 02:50	4.5849	+0.0007
07.08 01:50	4.5995	-0.0003
06.08 23:50	4.6102	+0.0869
06.08 22:50	4.5688	-0.0135
06.08 21:50	4.5663	+0.0017
06.08 20:50	4.5819	-0.0073
06.08 19:50	4.5977	-0.0004
06.08 18:50	4.6038	-0.0092
06.08 17:50	4.6115	+0.0084
06.08 15:50	4.5974	+0.0014
06.08 14:53	4.5902	-0.0019
06.08 13:50	4.5841	+0.0073
06.08 12:50	4.5912	+0.0046
06.08 11:50	4.6044	+0.0322
06.08 10:50	4.5821	+0.0066
06.08 09:50	4.5715	+0.0103
06.08 08:50	4.5825	+0.0023
06.08 07:50	4.594	-0.0046
06.08 06:50	4.5733	+0.0156
06.08 05:50	4.561	+0.0045
06.08 04:50	4.5526	+0.0044
06.08 03:50	4.5668	-0.005
06.08 02:50	4.5588	+0.0003
06.08 01:50	4.5523	+0.0001
06.08 00:50	4.5583	-0.0012
05.08 23:50	4.5995	+0.0007
05.08 22:50	4.5865	-0.0077
05.08 21:50	4.6029

* на графике представлен средесуточный курс sky в течение последних 30 дней.

мин: 4.3121

макс: 4.9691

за месяц:

4.4042

Таблица изменений курса sky : показать

Дата	Курс	+/-
11.08.2026	4.3595	-0.0191
10.08.2026	4.3786	-0.0474
09.08.2026	4.426	-0.0147
08.08.2026	4.4407	-0.0794
07.08.2026	4.5201	-0.0656
06.08.2026	4.5857	+0.0321
05.08.2026	4.5536	+0.0112
04.08.2026	4.5424	+0.066
03.08.2026	4.4764	+0.0268
02.08.2026	4.4496	-0.0182
01.08.2026	4.4678	-0.096
31.07.2026	4.5638	-0.0114
30.07.2026	4.5752	-0.0343
29.07.2026	4.6095	+0.2008
28.07.2026	4.4087	-0.0496
27.07.2026	4.4583	-0.0824
26.07.2026	4.5407	+0.0201
25.07.2026	4.5206	+0.0299
24.07.2026	4.4907	-0.3359
23.07.2026	4.8266	-0.1425
22.07.2026	4.9691	+0.0184
21.07.2026	4.9507	+0.1521
20.07.2026	4.7986	+0.0303
19.07.2026	4.7683	+0.0084
18.07.2026	4.7599	+0.0549
17.07.2026	4.705	-0.1304
16.07.2026	4.8354	+0.0208
15.07.2026	4.8146	+0.1334
14.07.2026	4.6812	+0.134
13.07.2026	4.5472	-0.1554
12.07.2026	4.7026

* на графике представлен средесуточный курс sky в течение последних 3 месяцев.

мин: 3.8775

макс: 5.3379

за квартал:

4.4042

Таблица изменений курса sky : показать

Дата	Курс	+/-
11.08.2026	4.3595	-0.0191
10.08.2026	4.3786	-0.0474
09.08.2026	4.426	-0.0147
08.08.2026	4.4407	-0.0794
07.08.2026	4.5201	-0.0656
06.08.2026	4.5857	+0.0321
05.08.2026	4.5536	+0.0112
04.08.2026	4.5424	+0.066
03.08.2026	4.4764	+0.0268
02.08.2026	4.4496	-0.0182
01.08.2026	4.4678	-0.096
31.07.2026	4.5638	-0.0114
30.07.2026	4.5752	-0.0343
29.07.2026	4.6095	+0.2008
28.07.2026	4.4087	-0.0496
27.07.2026	4.4583	-0.0824
26.07.2026	4.5407	+0.0201
25.07.2026	4.5206	+0.0299
24.07.2026	4.4907	-0.3359
23.07.2026	4.8266	-0.1425
22.07.2026	4.9691	+0.0184
21.07.2026	4.9507	+0.1521
20.07.2026	4.7986	+0.0303
19.07.2026	4.7683	+0.0084
18.07.2026	4.7599	+0.0549
17.07.2026	4.705	-0.1304
16.07.2026	4.8354	+0.0208
15.07.2026	4.8146	+0.1334
14.07.2026	4.6812	+0.134
13.07.2026	4.5472	-0.1554
12.07.2026	4.7026	+0.071
11.07.2026	4.6316	+0.1613
10.07.2026	4.4703	+0.1534
09.07.2026	4.3169	+0.1918
08.07.2026	4.1251	-0.1076
07.07.2026	4.2327	-0.1151
06.07.2026	4.3478	+0.0382
05.07.2026	4.3096	-0.1562
04.07.2026	4.4658	-0.0712
03.07.2026	4.537	+0.2233
02.07.2026	4.3137	+0.2145
01.07.2026	4.0992	-0.085
30.06.2026	4.1842	+0.2011
29.06.2026	3.9831	+0.0578
28.06.2026	3.9253	+0.0478
27.06.2026	3.8775	-0.1051
26.06.2026	3.9826	-0.0245
25.06.2026	4.0071	-0.0614
24.06.2026	4.0685	-0.1704
23.06.2026	4.2389	-0.1536
22.06.2026	4.3925	+0.0698
21.06.2026	4.3227	+0.0732
20.06.2026	4.2495	-0.0279
19.06.2026	4.2774	+0.0825
18.06.2026	4.1949	-0.0332
17.06.2026	4.2281	+0.0742
16.06.2026	4.1539	+0.0077
15.06.2026	4.1462	+0.057
14.06.2026	4.0892	+0.0177
13.06.2026	4.0715	-0.0435
12.06.2026	4.115	-0.0073
11.06.2026	4.1223	+0.1635
10.06.2026	3.9588	-0.095
09.06.2026	4.0538	-0.1776
08.06.2026	4.2314	+0.0491
07.06.2026	4.1823	-0.0059
06.06.2026	4.1882	-0.2388
05.06.2026	4.427	-0.3894
04.06.2026	4.8164	-0.1944
03.06.2026	5.0108	+0.099
02.06.2026	4.9118	-0.0105
01.06.2026	4.9223	+0.2409
31.05.2026	4.6814	+0.0798
30.05.2026	4.6016	-0.0384
29.05.2026	4.64	-0.019
28.05.2026	4.659	-0.1894
27.05.2026	4.8484	-0.1454
26.05.2026	4.9938	-0.0232
25.05.2026	5.017	-0.0048
24.05.2026	5.0218	+0.0082
23.05.2026	5.0136	-0.0358
22.05.2026	5.0494	+0.0078
21.05.2026	5.0416	+0.0784
20.05.2026	4.9632	+0.0508
19.05.2026	4.9124	-0.0962
18.05.2026	5.0086	-0.0915
17.05.2026	5.1001	+0.0079
16.05.2026	5.0922	-0.1721
15.05.2026	5.2643	-0.0736
14.05.2026	5.3379

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот