Курсы криптовалют к Sky

Bitcoin 73768.59
Эфириум 2054.99
Tether USDt 0.9988
BNB 678.52
USDC 0.99966
XRP 1.0626
Solana 83.3717
TRON 0.31766
Hyperliquid 72.7932
Zcash 1060.21
Dogecoin 0.0681
Monero 559.96
UNUS SED LEO 9.3145
Chainlink 10.3641
Cardano 0.17447
Stellar 0.1455
Ethena USDe 0.99965
NEAR Protocol 3.6019
Bitcoin Cash 231.15
Dai 0.99926

Курс Sky (SKY) к рублю (RUB)

Обновлено: 11.11.2026 01:20:01
Стоимость Sky (SKY) на текущий момент составляет 5.0858 RUB, а общий объем торгов за 24 часа – 1 041 275 659 RUB. Рыночная капитализация составляет 119 116 529 218 RUB. За последние 24 часа курс Sky относительно рубля снизился на -0.27%. Изменение за неделю составило -5.09%.


	=
Калькулятор SKY - RUB / Обратный расчет: курс рубля к Sky

Покупать SKY?Продавать SKY?

50%

Графики

Динамика изменения курса sky относительно рубля, за 1 SKY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.9604

макс: 5.0996

за сутки:

5.0858

Таблица изменений курса sky : показать

Дата	Курс	+/-
11.11 01:20	5.0858	+0.0121
11.11 01:10	5.0737	+0.012
11.11 01:03	5.0617	-0.0059
11.11 01:00	5.0676	-0.0088
11.11 00:50	5.0764	+0.0163
11.11 00:40	5.0601	+0.0057
11.11 00:30	5.0544	-0.0194
11.11 00:20	5.0738	+0.0077
11.11 00:10	5.0661	+0.0115
11.11 00:00	5.0546	+0.0031
10.11 23:50	5.0515	+0.0121
10.11 23:40	5.0394	-0.0088
10.11 23:30	5.0482	+0.0018
10.11 23:20	5.0464	-0.0021
10.11 23:10	5.0485	+0.0089
10.11 23:03	5.0396	+0.0017
10.11 23:00	5.0379	+0.0028
10.11 22:50	5.0351	+0.0054
10.11 22:40	5.0297	-0.0062
10.11 22:30	5.0359	-0.0045
10.11 22:20	5.0404	+0.0172
10.11 22:10	5.0232	-0.0148
10.11 22:00	5.038	+0.0007
10.11 21:50	5.0373	+0.0029
10.11 21:40	5.0344	+0.0199
10.11 21:30	5.0145	+0.001
10.11 21:20	5.0135	-0.0004
10.11 21:10	5.0139	+0.0059
10.11 21:03	5.008	+0.0036
10.11 21:00	5.0044	+0.0231
10.11 20:50	4.9813	+0.0209
10.11 20:40	4.9604	-0.0236
10.11 20:30	4.984	+0.0141
10.11 20:20	4.9699	+0.0064
10.11 20:10	4.9635	-0.0179
10.11 20:00	4.9814	+0.0032
10.11 19:50	4.9782	+0.003
10.11 19:40	4.9752	-0.0201
10.11 19:30	4.9953	-0.0227
10.11 19:20	5.018	+0.0221
10.11 19:10	4.9959	+0.0016
10.11 19:03	4.9943	+0.0054
10.11 19:00	4.9889	-0.0046
10.11 18:50	4.9935	-0.0163
10.11 18:40	5.0098	-0.0516
10.11 18:30	5.0614	-0.0133
10.11 18:20	5.0747	-0.0248
10.11 18:10	5.0995	+0.0312
10.11 18:00	5.0683	+0.02
10.11 17:50	5.0483	+0.0034
10.11 17:40	5.0449	+0.0312
10.11 17:30	5.0137	+0.0297
10.11 17:20	4.984	+0.005
10.11 17:10	4.979	+0.0094
10.11 17:03	4.9696	+0.0045
10.11 17:00	4.9651	-0.0119
10.11 16:50	4.977	+0.0145
10.11 16:40	4.9625	-0.0162
10.11 16:30	4.9787	+0.0009
10.11 16:20	4.9778	-0.0009
10.11 16:10	4.9787	-0.0001
10.11 16:00	4.9788	+0.0065
10.11 15:50	4.9723	-0.0067
10.11 15:40	4.979	-0.0048
10.11 15:30	4.9838	-0.0016
10.11 15:20	4.9854	+0.0095
10.11 15:10	4.9759	-0.0014
10.11 15:03	4.9773	+0.0002
10.11 15:00	4.9771	+0.0056
10.11 14:50	4.9715	-0.0034
10.11 14:40	4.9749	-0.0061
10.11 14:30	4.981	+0.0044
10.11 14:20	4.9766	+0.0017
10.11 14:10	4.9749	+0.0021
10.11 14:00	4.9728	+0.0024
10.11 13:50	4.9704	-0.0088
10.11 13:40	4.9792	-0.0019
10.11 13:30	4.9811	+0.0018
10.11 13:20	4.9793	-0.0146
10.11 13:10	4.9939	-0.0138
10.11 13:03	5.0077	-0.0013
10.11 13:00	5.009	+0.0007
10.11 12:50	5.0083	+0.0023
10.11 12:40	5.006	+0.0133
10.11 12:30	4.9927	+0.0163
10.11 12:20	4.9764	-0.0252
10.11 12:10	5.0016	-0.0375
10.11 12:00	5.0391	-0.0019
10.11 11:50	5.041	-0.0063
10.11 11:40	5.0473	+0.0015
10.11 11:30	5.0458	-0.0028
10.11 11:20	5.0486	+0.0022
10.11 11:10	5.0464	-0.0065
10.11 11:03	5.0529	-0.0009
10.11 11:00	5.0538	-0.0078
10.11 10:50	5.0616	+0.0015
10.11 10:40	5.0601	+0.0009
10.11 10:30	5.0592	+0.0019
10.11 10:20	5.0573	+0.0001
10.11 10:10	5.0572	+0.0036
10.11 10:00	5.0536	-0.005
10.11 09:50	5.0586	+0.0001
10.11 09:40	5.0585	+0.0051
10.11 09:30	5.0534	+0.0033
10.11 09:20	5.0501	-0.0073
10.11 09:10	5.0574	-0.0104
10.11 09:03	5.0678	-0.0032
10.11 09:00	5.071	+0.0103
10.11 08:50	5.0607	+0.0114
10.11 08:40	5.0493	+0.0032
10.11 08:30	5.0461	-0.0091
10.11 08:20	5.0552	+0.0059
10.11 08:10	5.0493	+0.0091
10.11 08:00	5.0402	+0.0021
10.11 07:50	5.0381	-0.0082
10.11 07:40	5.0463	-0.0125
10.11 07:30	5.0588	+0.0114
10.11 07:20	5.0474	+0.0013
10.11 07:10	5.0461	+0.0022
10.11 07:03	5.0439	-0.0019
10.11 07:00	5.0458	+0.0004
10.11 06:50	5.0454	-0.0042
10.11 06:40	5.0496	-0.0015
10.11 06:30	5.0511	-0.0059
10.11 06:20	5.057	+0.0007
10.11 06:10	5.0563	-0.003
10.11 06:00	5.0593	-0.0013
10.11 05:50	5.0606	+0.0067
10.11 05:40	5.0539	-0.0047
10.11 05:30	5.0586	+0.0021
10.11 05:20	5.0565	-0.0083
10.11 05:10	5.0648	-0.004
10.11 05:03	5.0688	-0.0026
10.11 05:00	5.0714	+0.0013
10.11 04:50	5.0701	-0.0023
10.11 04:40	5.0724	-0.0149
10.11 04:30	5.0873	+0.0021
10.11 04:20	5.0852	+0.0022
10.11 04:10	5.083	+0.01
10.11 04:00	5.073	-0.0065
10.11 03:50	5.0795	+0.0127
10.11 03:40	5.0668	-0.0048
10.11 03:30	5.0716	-0.0036
10.11 03:20	5.0752	-0.0028
10.11 03:10	5.078	+0.0013
10.11 03:03	5.0767	+0.0049
10.11 03:00	5.0718	+0.0011
10.11 02:50	5.0707	-0.0021
10.11 02:40	5.0728	-0.0025
10.11 02:30	5.0753	-0.0043
10.11 02:20	5.0796	-0.0022
10.11 02:10	5.0818	-0.0178
10.11 02:00	5.0996

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.9604

макс: 5.5745

за неделю:

5.0858

Таблица изменений курса sky : показать

Дата	Курс	+/-
11.11 01:20	5.0858	-0.0088
11.11 00:50	5.0764	+0.0031
10.11 23:50	5.0515	+0.0028
10.11 22:50	5.0351	+0.0007
10.11 21:50	5.0373	+0.0231
10.11 20:50	4.9813	+0.0032
10.11 19:50	4.9782	-0.0046
10.11 18:50	4.9935	+0.02
10.11 17:50	5.0483	-0.0119
10.11 16:50	4.977	+0.0065
10.11 15:50	4.9723	+0.0056
10.11 14:50	4.9715	+0.0024
10.11 13:50	4.9704	+0.0007
10.11 12:50	5.0083	-0.0019
10.11 11:50	5.041	-0.0078
10.11 10:50	5.0616	-0.005
10.11 09:50	5.0586	+0.0103
10.11 08:50	5.0607	+0.0021
10.11 07:50	5.0381	+0.0004
10.11 06:50	5.0454	-0.0013
10.11 05:50	5.0606	+0.0013
10.11 04:50	5.0701	-0.0065
10.11 03:50	5.0795	+0.0011
10.11 02:50	5.0707	-0.0005
10.11 01:50	5.1001	+0.0002
10.11 00:50	5.1118	+0.0008
09.11 23:55	5.113	-0.0078
09.11 22:50	5.1385	+0.0043
09.11 21:50	5.1253	-0.0073
09.11 20:50	5.1348	+0.0048
09.11 19:50	5.1701	+0.0121
09.11 18:50	5.2173	+0.007
09.11 17:50	5.162	+0.0087
09.11 16:50	5.1319	+0.0012
09.11 15:50	5.1429	-0.0001
09.11 14:50	5.0885	+0.0148
09.11 13:50	5.0734	-0.0215
09.11 12:50	5.097	+0.0119
09.11 11:50	5.0988	+0.0471
09.11 10:50	4.9887	+0.0151
09.11 09:50	5.0259	-0.0351
09.11 08:50	5.1012	-0.0013
09.11 07:50	5.0994	-0.0034
09.11 06:50	5.1245	-0.021
09.11 05:50	5.1554	+0.0251
09.11 04:50	5.1198	+0.0181
09.11 03:50	5.1017	-0.0066
09.11 02:50	5.0986	+0.0023
09.11 01:50	5.08	-0.1227
09.11 00:50	5.1828	-0.0007
08.11 23:50	5.2418	-0.0035
08.11 22:50	5.2318	+0.0156
08.11 21:50	5.2055	+0.0051
08.11 20:50	5.1774	-0.0162
08.11 19:50	5.2381	-0.0015
08.11 18:50	5.2438	+0.0048
08.11 17:50	5.2428	-0.0153
08.11 16:50	5.2389	+0.0041
08.11 15:50	5.2354	+0.0028
08.11 14:50	5.2497	-0.0021
08.11 13:50	5.2179	-0.003
08.11 12:50	5.2183	+0.001
08.11 11:50	5.2194	+0.0026
08.11 10:50	5.2317	-0.004
08.11 09:50	5.228	+0.0015
08.11 08:50	5.2392	+0.0004
08.11 07:50	5.2442	+0.0041
08.11 06:50	5.2477	+0.0012
08.11 05:50	5.2376	-0.0056
08.11 04:50	5.242	-0.0016
08.11 03:50	5.2557	-0.0026
08.11 02:50	5.2895	-0.0007
08.11 01:50	5.2621	+0.0053
08.11 00:50	5.245	-0.0053
07.11 23:50	5.2511	+0.0024
07.11 22:50	5.2546	+0.0114
07.11 21:50	5.2427	-0.0008
07.11 20:50	5.2767	-0.0063
07.11 19:50	5.2503	+0.0004
07.11 18:50	5.2215	-0.0048
07.11 17:50	5.2539	+0.0007
07.11 16:50	5.2169	-0.0017
07.11 15:50	5.2201	-0.0064
07.11 14:50	5.2433	+0.0124
07.11 13:50	5.238	+0.0008
07.11 12:50	5.243	-0.0049
07.11 11:50	5.2292	-0.0068
07.11 10:50	5.2504	-0.0006
07.11 09:50	5.245	+0.0041
07.11 08:50	5.2553	-0.0002
07.11 07:50	5.2619	+0.0061
07.11 06:50	5.2358	-0.0062
07.11 05:50	5.2585	+0.0051
07.11 04:50	5.2979	-0.0027
07.11 03:50	5.316	+0.0025
07.11 02:50	5.3197	+0.0066
07.11 01:50	5.3144	+0.0078
07.11 00:50	5.3059	-0.0099
06.11 23:50	5.3194	+0.0055
06.11 22:50	5.3221	-0.0007
06.11 21:50	5.3429	-0.0024
06.11 20:50	5.3643	+0.0114
06.11 19:50	5.3707	-0.0141
06.11 18:50	5.3791	-0.0285
06.11 17:50	5.4277	+0.0023
06.11 16:50	5.3904	-0.005
06.11 15:50	5.4224	+0.0002
06.11 14:50	5.431	-0.0017
06.11 13:50	5.4332	+0.0028
06.11 12:50	5.4222	+0.0077
06.11 11:50	5.4097	+0.0273
06.11 10:50	5.3499	+0.0021
06.11 09:50	5.3506	+0.0053
06.11 08:50	5.3014	-
06.11 07:50	5.3113	+0.0036
06.11 06:50	5.2902	+0.0105
06.11 05:50	5.2922	+0.0059
06.11 04:50	5.2595	+0.0021
06.11 03:50	5.2601	-0.0124
06.11 02:50	5.1928	-0.0014
06.11 01:50	5.2176	-0.0191
06.11 00:50	5.2202	-0.0111
05.11 23:50	5.2463	-0.0097
05.11 22:50	5.2534	+0.0045
05.11 21:50	5.1919	-0.0116
05.11 20:50	5.1698	-0.0198
05.11 19:50	5.1968	-0.0359
05.11 18:50	5.1887	-0.0369
05.11 17:50	5.3643	+0.0075
05.11 16:50	5.4322	-0.0133
05.11 15:50	5.4236	-0.0013
05.11 14:50	5.462	-0.0113
05.11 13:50	5.5095	-0.0107
05.11 12:50	5.5399	-0.0032
05.11 11:50	5.5455	-0.0034
05.11 10:50	5.5101	+0.0068
05.11 09:58	5.5192	+0.0142
05.11 08:50	5.4972	-0.0221
05.11 07:50	5.5745	-0.0066
05.11 06:50	5.5585	-0.0051
05.11 05:50	5.5359	-0.0099
05.11 04:50	5.5257	+0.0004
05.11 03:50	5.5094	-0.0148
05.11 02:50	5.5239	-0.0071
05.11 01:50	5.5305	+0.0093
05.11 00:50	5.4541	+0.0004
04.11 23:50	5.4369	-0.0126
04.11 22:50	5.4456	-0.0214
04.11 21:50	5.4836	-0.0074
04.11 20:50	5.5161	+0.0006
04.11 19:50	5.521	-0.0229
04.11 18:50	5.5432	+0.0066
04.11 17:50	5.4596	-0.0019
04.11 16:50	5.3767	-0.0212
04.11 15:50	5.3933	-0.0095
04.11 14:50	5.4567	-0.0028
04.11 13:50	5.4297	+0.0096
04.11 12:50	5.3632	-0.0574
04.11 11:50	5.4535	-0.0351
04.11 10:50	5.4258	+0.0027
04.11 09:50	5.4049	+0.0291
04.11 08:50	5.3629	+0.0438
04.11 07:50	5.2736	+0.0249
04.11 06:50	5.1998	-0.0013
04.11 05:50	5.2235	+0.013
04.11 04:50	5.2568	+0.0108
04.11 03:50	5.2723	-0.0261
04.11 02:50	5.3686	+0.0237
04.11 01:50	5.3584

* на графике представлен средесуточный курс sky в течение последних 30 дней.

мин: 4.9604

макс: 6.6516

за месяц:

5.0858

Таблица изменений курса sky : показать

Дата	Курс	+/-
09.11.2026	5.1288	-0.0937
08.11.2026	5.2225	-0.0304
07.11.2026	5.2529	-0.1025
06.11.2026	5.3554	-0.0372
05.11.2026	5.3926	-0.0131
04.11.2026	5.4057	+0.0919
03.11.2026	5.3138	-0.0458
02.11.2026	5.3596	-0.1277
01.11.2026	5.4873	+0.0561
31.10.2026	5.4312	+0.0518
30.10.2026	5.3794	+0.1
29.10.2026	5.2794	+0.0179
28.10.2026	5.2615	+0.0102
27.10.2026	5.2513	-0.2709
26.10.2026	5.5222	-0.0391
25.10.2026	5.5613	-0.0699
24.10.2026	5.6312	-0.2139
23.10.2026	5.8451	-0.248
22.10.2026	6.0931	-0.1462
21.10.2026	6.2393	+0.2106
20.10.2026	6.0287	+0.2412
19.10.2026	5.7875	+0.038
18.10.2026	5.7495	-0.1286
17.10.2026	5.8781	-0.0953
16.10.2026	5.9734	+0.0667
15.10.2026	5.9067	-0.3582
14.10.2026	6.2649	-0.1476
13.10.2026	6.4125	-0.2057
12.10.2026	6.6182	-0.0334
11.10.2026	6.6516	+0.0729
10.10.2026	6.5787

* на графике представлен средесуточный курс sky в течение последних 3 месяцев.

мин: 4.3178

макс: 7.982

за квартал:

5.0858

Таблица изменений курса sky : показать

Дата	Курс	+/-
09.11.2026	5.1288	-0.0937
08.11.2026	5.2225	-0.0304
07.11.2026	5.2529	-0.1025
06.11.2026	5.3554	-0.0372
05.11.2026	5.3926	-0.0131
04.11.2026	5.4057	+0.0919
03.11.2026	5.3138	-0.0458
02.11.2026	5.3596	-0.1277
01.11.2026	5.4873	+0.0561
31.10.2026	5.4312	+0.0518
30.10.2026	5.3794	+0.1
29.10.2026	5.2794	+0.0179
28.10.2026	5.2615	+0.0102
27.10.2026	5.2513	-0.2709
26.10.2026	5.5222	-0.0391
25.10.2026	5.5613	-0.0699
24.10.2026	5.6312	-0.2139
23.10.2026	5.8451	-0.248
22.10.2026	6.0931	-0.1462
21.10.2026	6.2393	+0.2106
20.10.2026	6.0287	+0.2412
19.10.2026	5.7875	+0.038
18.10.2026	5.7495	-0.1286
17.10.2026	5.8781	-0.0953
16.10.2026	5.9734	+0.0667
15.10.2026	5.9067	-0.3582
14.10.2026	6.2649	-0.1476
13.10.2026	6.4125	-0.2057
12.10.2026	6.6182	-0.0334
11.10.2026	6.6516	+0.0729
10.10.2026	6.5787	+0.0482
09.10.2026	6.5305	-0.0871
08.10.2026	6.6176	-0.467
07.10.2026	7.0846	-0.4667
06.10.2026	7.5513	-0.4307
05.10.2026	7.982	+0.0898
04.10.2026	7.8922	+0.4727
03.10.2026	7.4195	+0.0743
02.10.2026	7.3452	+0.668
01.10.2026	6.6772	+0.0224
30.09.2026	6.6548	-0.2273
29.09.2026	6.8821	+0.1184
28.09.2026	6.7637	+0.2419
27.09.2026	6.5218	+0.2655
25.09.2026	6.2563	+0.1331
24.09.2026	6.1232	+0.0529
23.09.2026	6.0703	+0.3057
22.09.2026	5.7646	-0.2476
21.09.2026	6.0122	+0.1918
20.09.2026	5.8204	-0.0763
19.09.2026	5.8967	+0.3947
18.09.2026	5.502	+0.5934
17.09.2026	4.9086	-0.0389
16.09.2026	4.9475	-0.3028
15.09.2026	5.2503	-0.0841
14.09.2026	5.3344	+0.0527
13.09.2026	5.2817	-0.0275
12.09.2026	5.3092	+0.2623
11.09.2026	5.0469	-0.0064
10.09.2026	5.0533	-0.4827
09.09.2026	5.536	-0.302
08.09.2026	5.838	-0.0918
07.09.2026	5.9298	-0.1719
06.09.2026	6.1017	+0.2745
05.09.2026	5.8272	-0.0235
04.09.2026	5.8507	-0.055
03.09.2026	5.9057	-0.2339
02.09.2026	6.1396	+0.1031
01.09.2026	6.0365	+0.1047
31.08.2026	5.9318	-0.0644
30.08.2026	5.9962	+0.1577
29.08.2026	5.8385	-0.005
28.08.2026	5.8435	-0.0732
27.08.2026	5.9167	+0.1704
26.08.2026	5.7463	+0.2025
23.08.2026	5.5438	+0.0276
22.08.2026	5.5162	+0.0767
21.08.2026	5.4395	+0.3147
20.08.2026	5.1248	+0.2247
19.08.2026	4.9001	+0.2446
18.08.2026	4.6555	+0.144
17.08.2026	4.5115	+0.1368
16.08.2026	4.3747	+0.0569
15.08.2026	4.3178	-0.1086
14.08.2026	4.4264	-0.0239
13.08.2026	4.4503	+0.0535
12.08.2026	4.3968

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот