Курсы криптовалют к Sky

Bitcoin 83628.32
Эфириум 2534.2
Tether USDt 0.99895
BNB 753.46
XRP 1.4094
USDC 0.99983
Solana 111.13
TRON 0.33
Hyperliquid 86.6137
Zcash 1276.83
Dogecoin 0.08669
Monero 536.01
Chainlink 13.3383
Cardano 0.25209
UNUS SED LEO 8.9085
NEAR Protocol 5.8808
Stellar 0.203
Bitcoin Cash 285.67
Лайткоин 64.5355
Canton 0.1259

Курс Sky (SKY) к рублю (RUB)

Обновлено: 12.10.2026 02:40:01
Стоимость Sky (SKY) на текущий момент составляет 6.878 RUB, а общий объем торгов за 24 часа – 1 608 864 657 RUB. Рыночная капитализация составляет 161 170 244 833 RUB. За последние 24 часа курс Sky относительно рубля вырос на +4.36%. Изменение за неделю составило -15.31%.


	=
Калькулятор SKY - RUB / Обратный расчет: курс рубля к Sky

Покупать SKY?Продавать SKY?

67%

33%

Графики

Динамика изменения курса sky относительно рубля, за 1 SKY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.4656

макс: 6.9564

за сутки:

6.878

Таблица изменений курса sky : показать

Дата	Курс	+/-
12.10 02:40	6.878	+0.0106
12.10 02:30	6.8674	-0.0006
12.10 02:20	6.868	-0.0005
12.10 02:10	6.8685	-0.0175
12.10 02:00	6.886	-0.0094
12.10 01:50	6.8954	-0.004
12.10 01:40	6.8994	+0.0005
12.10 01:30	6.8989	-0.0409
12.10 01:20	6.9398	-0.0004
12.10 01:10	6.9402	+0.0052
12.10 01:03	6.935	-0.0193
12.10 01:00	6.9543	-0.0021
12.10 00:50	6.9564	+0.0157
12.10 00:40	6.9407	+0.091
12.10 00:30	6.8497	+0.0159
12.10 00:20	6.8338	-0.0949
12.10 00:10	6.9287	-0.0143
12.10 00:00	6.943	+0.0428
11.10 23:50	6.9002	+0.0144
11.10 23:40	6.8858	-0.0376
11.10 23:30	6.9234	+0.0072
11.10 23:20	6.9162	+0.0308
11.10 23:10	6.8854	-0.0155
11.10 23:03	6.9009	-0.0005
11.10 23:00	6.9014	+0.0315
11.10 22:50	6.8699	+0.0452
11.10 22:40	6.8247	+0.0214
11.10 22:30	6.8033	+0.0034
11.10 22:20	6.7999	+0.0016
11.10 22:10	6.7983	-0.0263
11.10 22:00	6.8246	-0.0266
11.10 21:50	6.8512	-0.0335
11.10 21:40	6.8847	-0.0123
11.10 21:30	6.897	+0.0269
11.10 21:20	6.8701	+0.0102
11.10 21:10	6.8599	-0.0093
11.10 21:03	6.8692	-0.0102
11.10 21:00	6.8794	+0.0301
11.10 20:50	6.8493	-0.0049
11.10 20:40	6.8542	+0.0408
11.10 20:30	6.8134	+0.013
11.10 20:20	6.8004	-0.0068
11.10 20:10	6.8072	+0.0004
11.10 20:00	6.8068	+0.033
11.10 19:50	6.7738	+0.0044
11.10 19:40	6.7694	-0.0136
11.10 19:30	6.783	+0.0059
11.10 19:20	6.7771	-0.012
11.10 19:10	6.7891	-0.009
11.10 19:03	6.7981	+0.0127
11.10 19:00	6.7854	+0.0236
11.10 18:50	6.7618	+0.0144
11.10 18:40	6.7474	+0.0011
11.10 18:30	6.7463	+0.0736
11.10 18:20	6.6727	+0.0319
11.10 18:10	6.6408	-0.009
11.10 18:00	6.6498	+0.0051
11.10 17:50	6.6447	+0.0288
11.10 17:40	6.6159	+0.0772
11.10 17:30	6.5387	+0.0019
11.10 17:20	6.5368	-0.0003
11.10 17:10	6.5371	-0.0019
11.10 17:03	6.539	-0.0046
11.10 17:00	6.5436	-0.0053
11.10 16:50	6.5489	+0.0037
11.10 16:40	6.5452	+0.0157
11.10 16:30	6.5295	+0.0326
11.10 16:20	6.4969	-0.0249
11.10 16:10	6.5218	-0.0215
11.10 16:00	6.5433	-0.0111
11.10 15:50	6.5544	+0.002
11.10 15:40	6.5524	+0.003
11.10 15:30	6.5494	-0.0047
11.10 15:20	6.5541	+0.0092
11.10 15:10	6.5449	+0.0133
11.10 15:03	6.5316	+0.0003
11.10 15:00	6.5313	+0.0055
11.10 14:50	6.5258	-0.0074
11.10 14:40	6.5332	-0.0098
11.10 14:30	6.543	+0.006
11.10 14:20	6.537	+0.0023
11.10 14:10	6.5347	+0.0071
11.10 14:00	6.5276	+0.0036
11.10 13:50	6.524	-0.0152
11.10 13:40	6.5392	-0.0098
11.10 13:30	6.549	-0.0046
11.10 13:20	6.5536	-0.0004
11.10 13:10	6.554	+0.0121
11.10 13:03	6.5419	-0.0067
11.10 13:00	6.5486	+0.007
11.10 12:50	6.5416	-0.0095
11.10 12:40	6.5511	-0.0009
11.10 12:30	6.552	+0.0024
11.10 12:20	6.5496	+0.0269
11.10 12:10	6.5227	-0.0036
11.10 12:00	6.5263	+0.0066
11.10 11:50	6.5197	+0.0026
11.10 11:40	6.5171	+0.0021
11.10 11:30	6.515	-0.0005
11.10 11:20	6.5155	-0.0031
11.10 11:10	6.5186	-0.0021
11.10 11:03	6.5207	+0.0006
11.10 11:00	6.5201	+0.002
11.10 10:50	6.5181	-0.004
11.10 10:40	6.5221	-0.0001
11.10 10:30	6.5222	-0.0175
11.10 10:20	6.5397	-0.0082
11.10 10:10	6.5479	-0.0061
11.10 10:00	6.554	+0.005
11.10 09:50	6.549	+0.0295
11.10 09:40	6.5195	+0.0047
11.10 09:30	6.5148	+0.0028
11.10 09:20	6.512	-0.0033
11.10 09:10	6.5153	-0.0019
11.10 09:03	6.5172	-0.0022
11.10 09:00	6.5194	+0.0025
11.10 08:50	6.5169	-0.0062
11.10 08:40	6.5231	+0.0031
11.10 08:30	6.52	+0.003
11.10 08:20	6.517	-0.0026
11.10 08:10	6.5196	+0.0175
11.10 08:00	6.5021	+0.0042
11.10 07:50	6.4979	+0.0031
11.10 07:40	6.4948	+0.0069
11.10 07:30	6.4879	+0.0072
11.10 07:20	6.4807	+0.0038
11.10 07:10	6.4769	+0.0113
11.10 07:03	6.4656	-0.0067
11.10 07:00	6.4723	-0.0222
11.10 06:50	6.4945	-0.0062
11.10 06:40	6.5007	+0.0053
11.10 06:30	6.4954	-0.0371
11.10 06:20	6.5325	-0.0375
11.10 06:10	6.57	-0.0059
11.10 06:00	6.5759	-0.0132
11.10 05:50	6.5891	-0.0042
11.10 05:40	6.5933	+0.0168
11.10 05:30	6.5765	+0.0157
11.10 05:20	6.5608	-0.0001
11.10 05:10	6.5609	-0.0019
11.10 05:03	6.5628	-0.0014
11.10 05:00	6.5642	-0.002
11.10 04:50	6.5662	-0.0056
11.10 04:40	6.5718	-0.014
11.10 04:30	6.5858	+0.0332
11.10 04:20	6.5526	+0.0124
11.10 04:10	6.5402	-0.0018
11.10 04:00	6.542	+0.0018
11.10 03:50	6.5402	-0.0162
11.10 03:40	6.5564	-0.0244
11.10 03:30	6.5808	-0.0055
11.10 03:20	6.5863	-0.0052
11.10 03:10	6.5915	-0.0029
11.10 03:03	6.5944	+0.0039
11.10 03:00	6.5905

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.3453

макс: 8.3786

за неделю:

6.878

Таблица изменений курса sky : показать

Дата	Курс	+/-
12.10 02:40	6.878	-0.0094
12.10 01:50	6.8954	-0.0021
12.10 00:50	6.9564	+0.0428
11.10 23:50	6.9002	+0.0315
11.10 22:50	6.8699	-0.0266
11.10 21:50	6.8512	+0.0301
11.10 20:50	6.8493	+0.033
11.10 19:50	6.7738	+0.0236
11.10 18:50	6.7618	+0.0051
11.10 17:50	6.6447	-0.0053
11.10 16:50	6.5489	-0.0111
11.10 15:50	6.5544	+0.0055
11.10 14:50	6.5258	+0.0036
11.10 13:50	6.524	+0.007
11.10 12:50	6.5416	+0.0066
11.10 11:50	6.5197	+0.002
11.10 10:50	6.5181	+0.005
11.10 09:50	6.549	+0.0025
11.10 08:50	6.5169	+0.0042
11.10 07:50	6.4979	-0.0222
11.10 06:50	6.4945	-0.0132
11.10 05:50	6.5891	-0.002
11.10 04:50	6.5662	+0.0018
11.10 03:50	6.5402	-0.0013
11.10 02:50	6.5918	+0.001
11.10 01:50	6.5898	+0.0046
11.10 00:50	6.5817	+0.0065
10.10 23:50	6.6107	+0.0136
10.10 22:50	6.5636	-0.0001
10.10 21:50	6.5484	-0.0045
10.10 20:50	6.5664	-0.0201
10.10 19:50	6.6226	+0.0162
10.10 18:50	6.5844	-0.0032
10.10 17:50	6.5947	-0.0045
10.10 16:50	6.5466	+0.001
10.10 15:50	6.5579	-0.0016
10.10 14:50	6.5797	-0.0032
10.10 13:50	6.6102	-0.0085
10.10 12:50	6.6132	-0.0031
10.10 11:50	6.6001	-0.004
10.10 10:50	6.6187	-0.0135
10.10 09:50	6.6721	+0.0133
10.10 08:50	6.6476	+0.007
10.10 07:50	6.5887	-0.0007
10.10 06:50	6.5294	-0.0034
10.10 05:50	6.5337	+0.0143
10.10 04:50	6.4933	-0.0003
10.10 03:50	6.491	-0.0058
10.10 02:50	6.4832	-0.0035
10.10 01:50	6.4906	+0.0004
10.10 00:50	6.4626	+0.0126
09.10 23:50	6.4189	+0.0027
09.10 22:50	6.405	-0.0186
09.10 21:50	6.4501	+0.0165
09.10 20:50	6.5389	+0.0334
09.10 19:50	6.5496	+0.0218
09.10 18:50	6.503	+0.0024
09.10 17:50	6.4783	+0.0158
09.10 16:50	6.4624	-0.0016
09.10 15:50	6.5218	-0.0197
09.10 14:50	6.5643	-0.0043
09.10 13:50	6.5295	+0.0018
09.10 12:50	6.6122	+0.0062
09.10 11:50	6.6564	-0.0017
09.10 10:50	6.6803	+0.0147
09.10 09:59	6.6524	+0.0203
09.10 08:50	6.5804	-0.008
09.10 07:50	6.5678	-0.0143
09.10 06:50	6.5893	+0.0399
09.10 05:50	6.55	-0.0012
09.10 04:50	6.5413	+0.0411
09.10 03:50	6.4896	-0.0204
09.10 02:50	6.5043	-0.0134
09.10 01:50	6.5334	+0.0078
09.10 00:50	6.4906	+0.009
08.10 23:50	6.5033	+0.0053
08.10 22:50	6.4655	+0.0168
08.10 21:50	6.4153	-0.0357
08.10 20:50	6.3453	-0.0335
08.10 19:50	6.4087	-0.0495
08.10 18:50	6.5036	+0.0154
08.10 17:50	6.536	+0.0019
08.10 16:50	6.5731	-0.0181
08.10 15:50	6.7004	+0.0033
08.10 14:50	6.6966	+0.0026
08.10 13:50	6.665	+0.0019
08.10 12:50	6.7412	-0.0137
08.10 11:50	6.7639	-0.0147
08.10 10:50	6.8235	+0.0241
08.10 09:50	6.776	-0.0161
08.10 08:50	6.7689	+0.0175
08.10 07:50	6.755	+0.01
08.10 06:50	6.7872	-0.0346
08.10 05:50	6.8515	-0.0278
08.10 04:50	6.8548	+0.032
08.10 03:50	6.8143	-0.0032
08.10 02:50	6.8499	+0.0107
08.10 01:50	6.8147	+0.021
08.10 00:50	6.7329	-0.0039
07.10 23:50	6.7675	+0.0075
07.10 22:50	6.8124	+0.0257
07.10 21:50	6.8255	+0.0095
07.10 20:50	6.8005	-0.0015
07.10 19:50	6.8263	+0.0103
07.10 18:50	6.7561	+0.0216
07.10 17:50	6.8245	+0.0692
07.10 16:50	6.7806	+0.0105
07.10 15:54	7.0654	-0.0066
07.10 14:50	7.1283	-0.0044
07.10 13:50	7.1767	-0.027
07.10 12:50	7.2145	-0.0074
07.10 11:50	7.3616	-0.0107
07.10 10:50	7.4213	-0.0217
07.10 09:50	7.4624	+0.0999
07.10 08:50	7.472	+0.0038
07.10 07:50	7.3492	+0.0125
07.10 06:50	7.38	+0.004
07.10 05:50	7.3532	-0.0243
07.10 04:50	7.5465	+0.0121
07.10 03:50	7.5649	-0.001
07.10 02:50	7.5796	-0.0047
07.10 01:50	7.5899	+0.0255
07.10 00:50	7.59	+0.0209
06.10 23:50	7.5836	+0.0083
06.10 22:50	7.5097	+0.0038
06.10 21:50	7.426	-0.0113
06.10 20:50	7.3725	-0.0425
06.10 19:50	7.4672	-0.0216
06.10 18:50	7.5286	-0.027
06.10 17:50	7.5743	+0.0134
06.10 16:50	7.7015	+0.0041
06.10 15:50	7.6989	-0.0404
06.10 14:50	7.7398	-0.0409
06.10 13:50	7.704	-0.001
06.10 12:50	7.5416	+0.035
06.10 11:50	7.5532	+0.0285
06.10 10:50	7.5455	+0.0346
06.10 09:50	7.4606	+0.0112
06.10 08:50	7.4952	+0.0263
06.10 07:50	7.423	+0.0182
06.10 06:50	7.4423	-0.0201
06.10 05:50	7.5262	+0.0208
06.10 04:50	7.4921	+0.0204
06.10 03:50	7.5805	+0.0301
06.10 02:50	7.4225	-0.0179
06.10 01:50	7.5263	-0.0295
06.10 00:50	7.5469	-0.0011
05.10 23:50	7.6381	+0.0086
05.10 22:50	7.5844	+0.0026
05.10 21:50	7.6421	-0.0343
05.10 20:50	7.6417	-0.0386
05.10 19:50	7.6168	+0.0157
05.10 18:50	7.7654	-0.1035
05.10 17:50	7.9938	+0.0848
05.10 16:50	8.2533	+0.104
05.10 15:50	8.3549	+0.0743
05.10 14:50	8.3786	+0.0293
05.10 13:50	8.0336	+0.0323
05.10 12:50	7.9198	-0.0277
05.10 11:50	7.9559	+0.0032
05.10 10:50	8.074	+0.0921
05.10 09:50	7.9908	-0.0333
05.10 08:50	8.0256	+0.0311
05.10 07:50	8.0729	+0.0092
05.10 06:50	8.0342	+0.0053
05.10 05:50	8.0101	-0.048
05.10 04:50	8.0693	+0.0026
05.10 03:50	8.0962	+0.0506
05.10 02:50	8.1214

* на графике представлен средесуточный курс sky в течение последних 30 дней.

мин: 4.9086

макс: 8.3786

за месяц:

6.878

Таблица изменений курса sky : показать

Дата	Курс	+/-
10.10.2026	6.5787	+0.0482
09.10.2026	6.5305	-0.0871
08.10.2026	6.6176	-0.467
07.10.2026	7.0846	-0.4667
06.10.2026	7.5513	-0.4307
05.10.2026	7.982	+0.0898
04.10.2026	7.8922	+0.4727
03.10.2026	7.4195	+0.0743
02.10.2026	7.3452	+0.668
01.10.2026	6.6772	+0.0224
30.09.2026	6.6548	-0.2273
29.09.2026	6.8821	+0.1184
28.09.2026	6.7637	+0.2419
27.09.2026	6.5218	+0.2655
25.09.2026	6.2563	+0.1331
24.09.2026	6.1232	+0.0529
23.09.2026	6.0703	+0.3057
22.09.2026	5.7646	-0.2476
21.09.2026	6.0122	+0.1918
20.09.2026	5.8204	-0.0763
19.09.2026	5.8967	+0.3947
18.09.2026	5.502	+0.5934
17.09.2026	4.9086	-0.0389
16.09.2026	4.9475	-0.3028
15.09.2026	5.2503	-0.0841
14.09.2026	5.3344	+0.0527
13.09.2026	5.2817	-0.0275
12.09.2026	5.3092	+0.2623
11.09.2026	5.0469	-0.0064
10.09.2026	5.0533

* на графике представлен средесуточный курс sky в течение последних 3 месяцев.

мин: 4.3178

макс: 8.3786

за квартал:

6.878

Таблица изменений курса sky : показать

Дата	Курс	+/-
10.10.2026	6.5787	+0.0482
09.10.2026	6.5305	-0.0871
08.10.2026	6.6176	-0.467
07.10.2026	7.0846	-0.4667
06.10.2026	7.5513	-0.4307
05.10.2026	7.982	+0.0898
04.10.2026	7.8922	+0.4727
03.10.2026	7.4195	+0.0743
02.10.2026	7.3452	+0.668
01.10.2026	6.6772	+0.0224
30.09.2026	6.6548	-0.2273
29.09.2026	6.8821	+0.1184
28.09.2026	6.7637	+0.2419
27.09.2026	6.5218	+0.2655
25.09.2026	6.2563	+0.1331
24.09.2026	6.1232	+0.0529
23.09.2026	6.0703	+0.3057
22.09.2026	5.7646	-0.2476
21.09.2026	6.0122	+0.1918
20.09.2026	5.8204	-0.0763
19.09.2026	5.8967	+0.3947
18.09.2026	5.502	+0.5934
17.09.2026	4.9086	-0.0389
16.09.2026	4.9475	-0.3028
15.09.2026	5.2503	-0.0841
14.09.2026	5.3344	+0.0527
13.09.2026	5.2817	-0.0275
12.09.2026	5.3092	+0.2623
11.09.2026	5.0469	-0.0064
10.09.2026	5.0533	-0.4827
09.09.2026	5.536	-0.302
08.09.2026	5.838	-0.0918
07.09.2026	5.9298	-0.1719
06.09.2026	6.1017	+0.2745
05.09.2026	5.8272	-0.0235
04.09.2026	5.8507	-0.055
03.09.2026	5.9057	-0.2339
02.09.2026	6.1396	+0.1031
01.09.2026	6.0365	+0.1047
31.08.2026	5.9318	-0.0644
30.08.2026	5.9962	+0.1577
29.08.2026	5.8385	-0.005
28.08.2026	5.8435	-0.0732
27.08.2026	5.9167	+0.1704
26.08.2026	5.7463	+0.2025
23.08.2026	5.5438	+0.0276
22.08.2026	5.5162	+0.0767
21.08.2026	5.4395	+0.3147
20.08.2026	5.1248	+0.2247
19.08.2026	4.9001	+0.2446
18.08.2026	4.6555	+0.144
17.08.2026	4.5115	+0.1368
16.08.2026	4.3747	+0.0569
15.08.2026	4.3178	-0.1086
14.08.2026	4.4264	-0.0239
13.08.2026	4.4503	+0.0535
12.08.2026	4.3968	+0.0373
11.08.2026	4.3595	-0.0191
10.08.2026	4.3786	-0.0474
09.08.2026	4.426	-0.0147
08.08.2026	4.4407	-0.0794
07.08.2026	4.5201	-0.0656
06.08.2026	4.5857	+0.0321
05.08.2026	4.5536	+0.0112
04.08.2026	4.5424	+0.066
03.08.2026	4.4764	+0.0268
02.08.2026	4.4496	-0.0182
01.08.2026	4.4678	-0.096
31.07.2026	4.5638	-0.0114
30.07.2026	4.5752	-0.0343
29.07.2026	4.6095	+0.2008
28.07.2026	4.4087	-0.0496
27.07.2026	4.4583	-0.0824
26.07.2026	4.5407	+0.0201
25.07.2026	4.5206	+0.0299
24.07.2026	4.4907	-0.3359
23.07.2026	4.8266	-0.1425
22.07.2026	4.9691	+0.0184
21.07.2026	4.9507	+0.1521
20.07.2026	4.7986	+0.0303
19.07.2026	4.7683	+0.0084
18.07.2026	4.7599	+0.0549
17.07.2026	4.705	-0.1304
16.07.2026	4.8354	+0.0208
15.07.2026	4.8146	+0.1334
14.07.2026	4.6812	+0.134
13.07.2026	4.5472

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот