Курсы криптовалют к Sky

Bitcoin 84136.33
Эфириум 2684.3
Tether USDt 0.99973
BNB 771.79
XRP 1.5238
USDC 0.99984
Solana 121.34
TRON 0.33479
Zcash 1674.35
Hyperliquid 92.0349
Dogecoin 0.09638
Chainlink 14.0598
Monero 555.63
Cardano 0.25231
UNUS SED LEO 8.9584
Stellar 0.21685
Bitcoin Cash 336.01
NEAR Protocol 4.9075
Uniswap 9.7524
Лайткоин 71.9146

Курс Sky (SKY) к рублю (RUB)

Обновлено: 27.09.2026 00:50:01
Стоимость Sky (SKY) на текущий момент составляет 6.4759 RUB, а общий объем торгов за 24 часа – 2 119 844 680 RUB. Рыночная капитализация составляет 151 660 093 259 RUB. За последние 24 часа курс Sky относительно рубля вырос на +1.14%. Изменение за неделю составило +11.83%.


	=
Калькулятор SKY - RUB / Обратный расчет: курс рубля к Sky

Покупать SKY?Продавать SKY?

67%

33%

Графики

Динамика изменения курса sky относительно рубля, за 1 SKY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.4031

макс: 6.7113

за сутки:

6.4759

Таблица изменений курса sky : показать

Дата	Курс	+/-
27.09 00:50	6.4759	-0.0043
27.09 00:40	6.4802	+0.0092
27.09 00:30	6.471	+0.0269
27.09 00:20	6.4441	+0.0003
27.09 00:10	6.4438	+0.007
27.09 00:00	6.4368	+0.0099
26.09 23:50	6.4269	-0.0451
26.09 23:40	6.472	-0.0123
26.09 23:30	6.4843	-0.0151
26.09 23:20	6.4994	-0.0153
26.09 23:10	6.5147	+0.0047
26.09 23:03	6.51	-0.0013
26.09 23:00	6.5113	+0.0011
26.09 22:50	6.5102	+0.0193
26.09 22:40	6.4909	+0.0122
26.09 22:30	6.4787	+0.0005
26.09 22:20	6.4782	-0.0016
26.09 22:10	6.4798	+0.0038
26.09 22:00	6.476	-0.0074
26.09 21:50	6.4834	-0.0062
26.09 21:40	6.4896	-0.037
26.09 21:30	6.5266	-0.0142
26.09 21:20	6.5408	-0.0247
26.09 21:10	6.5655	+0.0342
26.09 21:03	6.5313	+0.0065
26.09 21:00	6.5248	-0.0112
26.09 20:50	6.536	-0.018
26.09 20:40	6.554	+0.002
26.09 20:30	6.552	+0.0164
26.09 20:20	6.5356	-0.0085
26.09 20:10	6.5441	-0.0255
26.09 20:00	6.5696	-0.0176
26.09 19:50	6.5872	+0.0261
26.09 19:40	6.5611	+0.0118
26.09 19:30	6.5493	-0.0027
26.09 19:20	6.552	-0.0181
26.09 19:10	6.5701	-0.0052
26.09 19:03	6.5753	+0.0017
26.09 19:00	6.5736	+0.0066
26.09 18:50	6.567	+0.0206
26.09 18:40	6.5464	+0.0206
26.09 18:30	6.5258	+0.0037
26.09 18:20	6.5221	-0.0013
26.09 18:10	6.5234	+0.0023
26.09 18:00	6.5211	+0.0033
26.09 17:50	6.5178	-0.008
26.09 17:40	6.5258	+0.0041
26.09 17:30	6.5217	-0.0096
26.09 17:20	6.5313	-0.0064
26.09 17:10	6.5377	-0.0006
26.09 17:03	6.5383	-0.0021
26.09 17:00	6.5404	+0.0129
26.09 16:50	6.5275	-0.008
26.09 16:40	6.5355	-0.029
26.09 16:30	6.5645	-0.0142
26.09 16:20	6.5787	-0.0183
26.09 16:10	6.597	+0.0032
26.09 16:00	6.5938	-0.0104
26.09 15:50	6.6042	-0.0431
26.09 15:40	6.6473	+0.0095
26.09 15:30	6.6378	+0.033
26.09 15:20	6.6048	-0.0055
26.09 15:10	6.6103	+0.0063
26.09 15:03	6.604	-0.0036
26.09 15:00	6.6076	-0.0034
26.09 14:50	6.611	-0.024
26.09 14:40	6.635	-0.0231
26.09 14:30	6.6581	-0.0398
26.09 14:20	6.6979	-0.0076
26.09 14:10	6.7055	+0.0366
26.09 14:00	6.6689	+0.01
26.09 13:50	6.6589	-0.0006
26.09 13:40	6.6595	-0.022
26.09 13:30	6.6815	-0.0047
26.09 13:20	6.6862	+0.0329
26.09 13:10	6.6533	+0.0091
26.09 13:03	6.6442	-0.0033
26.09 13:00	6.6475	-0.0149
26.09 12:50	6.6624	+0.0298
26.09 12:40	6.6326	-0.0094
26.09 12:30	6.642	-0.0431
26.09 12:20	6.6851	-0.0218
26.09 12:10	6.7069	-0.0006
26.09 12:00	6.7075	+0.0062
26.09 11:50	6.7013	-0.01
26.09 11:40	6.7113	+0.033
26.09 11:30	6.6783	+0.0121
26.09 11:20	6.6662	-0.0036
26.09 11:10	6.6698	-0.0128
26.09 11:03	6.6826	-0.0185
26.09 11:00	6.7011	+0.0245
26.09 10:50	6.6766	+0.0121
26.09 10:40	6.6645	+0.0032
26.09 10:30	6.6613	-0.0279
26.09 10:20	6.6892	+0.0213
26.09 10:10	6.6679	+0.0357
26.09 10:00	6.6322	-0.0213
26.09 09:50	6.6535	-0.0086
26.09 09:40	6.6621	+0.0015
26.09 09:30	6.6606	-0.0114
26.09 09:20	6.672	+0.0352
26.09 09:10	6.6368	-0.0031
26.09 09:03	6.6399	-0.0008
26.09 09:00	6.6407	-0.0254
26.09 08:50	6.6661	+0.0344
26.09 08:40	6.6317	+0.0139
26.09 08:30	6.6178	-0.0055
26.09 08:20	6.6233	-0.0104
26.09 08:10	6.6337	-0.0129
26.09 08:00	6.6466	-0.0238
26.09 07:50	6.6704	+0.0302
26.09 07:40	6.6402	+0.0322
26.09 07:30	6.608	+0.0657
26.09 07:20	6.5423	+0.0167
26.09 07:10	6.5256	-0.0205
26.09 07:03	6.5461	+0.0117
26.09 07:00	6.5344	+0.014
26.09 06:50	6.5204	+0.0049
26.09 06:40	6.5155	-0.0013
26.09 06:30	6.5168	-0.016
26.09 06:20	6.5328	-0.0226
26.09 06:10	6.5554	-0.0029
26.09 06:00	6.5583	+0.0173
26.09 05:50	6.541	-0.0345
26.09 05:40	6.5755	-0.0258
26.09 05:30	6.6013	-0.009
26.09 05:23	6.6103	-
26.09 05:20	6.6103	+0.0489
26.09 05:10	6.5614	-0.0035
26.09 05:03	6.5649	+0.0023
26.09 05:00	6.5626	-0.0474
26.09 04:50	6.61	+0.0206
26.09 04:40	6.5894	+0.0173
26.09 04:30	6.5721	+0.0011
26.09 04:20	6.571	+0.0084
26.09 04:10	6.5626	+0.0456
26.09 04:00	6.517	+0.0312
26.09 03:50	6.4858	+0.0245
26.09 03:40	6.4613	-0.0426
26.09 03:30	6.5039	+0.0244
26.09 03:20	6.4795	+0.0183
26.09 03:10	6.4612	+0.0017
26.09 03:03	6.4595	+0.001
26.09 03:00	6.4585	+0.0062
26.09 02:50	6.4523	-0.0027
26.09 02:40	6.455	-0.0022
26.09 02:30	6.4572	-0.0258
26.09 02:20	6.483	+0.0129
26.09 02:10	6.4701	-0.0273
26.09 02:00	6.4974	+0.0332
26.09 01:50	6.4642	+0.0142
26.09 01:40	6.45	+0.0147
26.09 01:30	6.4353	+0.0089
26.09 01:20	6.4264	+0.0172
26.09 01:10	6.4092	+0.0046
26.09 01:03	6.4046	+0.0015
26.09 01:00	6.4031

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.6303

макс: 6.7113

за неделю:

6.4759

Таблица изменений курса sky : показать

Дата	Курс	+/-
27.09 00:50	6.4759	+0.0099
26.09 23:50	6.4269	+0.0011
26.09 22:50	6.5102	-0.0074
26.09 21:50	6.4834	-0.0112
26.09 20:50	6.536	-0.0176
26.09 19:50	6.5872	+0.0066
26.09 18:50	6.567	+0.0033
26.09 17:50	6.5178	+0.0129
26.09 16:50	6.5275	-0.0104
26.09 15:50	6.6042	-0.0034
26.09 14:50	6.611	+0.01
26.09 13:50	6.6589	-0.0149
26.09 12:50	6.6624	+0.0062
26.09 11:50	6.7013	+0.0245
26.09 10:50	6.6766	-0.0213
26.09 09:50	6.6535	-0.0254
26.09 08:50	6.6661	-0.0238
26.09 07:50	6.6704	+0.014
26.09 06:50	6.5204	+0.0173
26.09 05:50	6.541	-0.0474
26.09 04:50	6.61	+0.0312
26.09 03:50	6.4858	+0.0062
26.09 02:50	6.4523	+0.0332
26.09 01:50	6.4642	-0.0033
26.09 00:50	6.4064	-0.0366
25.09 23:50	6.4704	+0.0035
25.09 22:50	6.4468	+0.0223
25.09 21:50	6.4279	+0.0073
25.09 20:50	6.3229	+0.0024
25.09 19:50	6.2689	+0.022
25.09 18:50	6.2406	-0.0017
25.09 17:50	6.2602	-0.0034
25.09 16:50	6.2915	+0.0281
25.09 15:50	6.2877	-0.0365
25.09 14:50	6.32	-0.0037
25.09 13:50	6.2831	-0.0114
25.09 12:50	6.2546	+0.0283
25.09 11:50	6.1884	+0.0065
25.09 10:50	6.1048	-0.0355
25.09 09:50	6.0973	-0.0027
25.09 08:50	6.1799	-0.0193
25.09 07:50	6.1994	+0.0043
25.09 06:50	6.1735	-0.0151
25.09 05:50	6.2151	+0.0069
25.09 04:50	6.2101	+0.0096
25.09 03:50	6.2323	-0.0165
25.09 02:50	6.2343	+0.0166
25.09 01:50	6.2609	+0.0054
25.09 00:50	6.2719	-0.026
24.09 23:50	6.3347	-0.0721
24.09 22:50	6.5729	+0.0373
24.09 21:50	6.459	+0.0021
24.09 20:50	6.4141	+0.0172
24.09 19:50	6.4037	+0.0131
24.09 18:50	6.2756	-0.0459
24.09 17:50	6.2157	-0.0196
24.09 16:50	6.0715	+0.0474
24.09 15:50	5.942	+0.0003
24.09 14:50	5.8938	+0.0184
24.09 13:50	5.8972	-0.0159
24.09 12:50	5.918	-0.0234
24.09 11:50	6.0044	+0.0105
24.09 10:50	6.0787	+0.0192
24.09 09:50	6.0519	-0.0157
24.09 08:50	6.0408	+0.0396
24.09 07:50	5.9432	+0.011
24.09 06:50	5.9041	+0.0295
24.09 05:50	5.9201	-0.0389
24.09 04:50	5.9157	+0.0138
24.09 03:50	5.9241	+0.0065
24.09 02:50	5.9113	-0.0084
24.09 01:50	5.8365	-0.0155
24.09 00:50	5.8646	-0.0081
23.09 23:50	5.8565	-0.0291
23.09 22:50	5.9212	+0.0201
23.09 21:50	5.9583	-0.034
23.09 20:50	6.1507	-0.0296
23.09 19:50	6.1966	-0.0504
23.09 18:50	6.2296	-0.0323
23.09 17:50	6.3034	+0.0323
23.09 16:50	6.2524	+0.011
23.09 15:50	6.2415	+0.0665
23.09 14:50	6.1224	+0.0003
23.09 13:50	6.1927	+0.008
23.09 12:50	6.2175	-0.0345
23.09 11:50	6.1502	-0.0026
23.09 10:50	6.1545	+0.0133
23.09 09:50	6.1481	+0.0156
23.09 08:50	6.1047	-0.0135
23.09 07:50	6.0658	+0.0076
23.09 06:50	6.0318	+0.0045
23.09 05:50	5.9437	-0.0156
23.09 04:50	5.8746	+0.0551
23.09 03:50	5.8311	-0.0026
23.09 02:50	5.8458	-0.0024
23.09 01:50	5.8329	+0.0129
23.09 00:50	5.8591	+0.0011
22.09 23:50	5.7753	-0.0096
22.09 22:50	5.7619	-0.0097
22.09 21:50	5.7693	+0.008
22.09 20:50	5.7689	+0.0214
22.09 19:50	5.7466	-0.017
22.09 18:50	5.7176	+0.0147
22.09 17:50	5.664	+0.0341
22.09 16:50	5.7105	+0.0137
22.09 15:50	5.7017	-0.007
22.09 14:50	5.6951	+0.0121
22.09 13:50	5.6303	+0.0045
22.09 12:50	5.6784	+0.0064
22.09 11:50	5.6883	+0.0069
22.09 10:50	5.6841	-0.0134
22.09 09:50	5.7635	+0.0426
22.09 08:50	5.7229	-0.0069
22.09 07:50	5.7486	-0.0183
22.09 06:50	5.741	-0.0077
22.09 05:50	5.7904	-0.0226
22.09 04:50	5.8115	-0.0285
22.09 03:50	5.8988	+0.0029
22.09 02:50	5.9034	+0.0126
22.09 01:50	5.9316	-0.0066
22.09 00:50	6.0348	-0.0007
21.09 23:50	6.0436	+0.0051
21.09 22:50	6.0636	+0.0067
21.09 21:50	6.0501	+0.0075
21.09 20:50	6.037	+0.0027
21.09 19:50	6.0919	-0.0036
21.09 18:50	6.0827	+0.0002
21.09 17:50	6.087	+0.0214
21.09 16:50	6.0783	-0.0263
21.09 15:50	6.133	+0.0003
21.09 14:50	6.1194	-0.0141
21.09 13:50	6.0741	-0.0171
21.09 12:50	6.1181	+0.0116
21.09 11:50	6.0439	-0.0134
21.09 10:50	5.9661	+0.0408
21.09 09:50	5.9545	+0.003
21.09 08:50	5.9349	+0.0124
21.09 07:50	5.9757	-0.0028
21.09 06:50	5.9641	-0.0069
21.09 05:50	5.9359	-0.0447
21.09 04:50	5.9635	+0.0103
21.09 03:50	5.9812	-0.0219
21.09 02:50	5.9997	-0.019
21.09 01:50	5.9866	+0.0119
21.09 00:50	5.9678	+0.0004
20.09 23:50	5.9632	+0.014
20.09 22:50	5.9509	+0.0043
20.09 21:50	5.9376	-0.0304
20.09 20:50	5.8925	-0.0071
20.09 19:50	5.9133	+0.0152
20.09 18:50	5.7978	+0.0058
20.09 17:50	5.7706	-0.0007
20.09 16:50	5.7635	-0.0159
20.09 15:50	5.8024	+0.0293
20.09 14:50	5.7955	+0.0551
20.09 13:50	5.7345	+0.0028
20.09 12:50	5.7416	-0.0051
20.09 11:50	5.6966	+0.0051
20.09 10:50	5.6931	-0.0007
20.09 09:50	5.6763	+0.0036
20.09 08:50	5.7124	+0.0057
20.09 07:50	5.7036	+0.0068
20.09 06:50	5.7142	-0.0469
20.09 05:50	5.7585	-0.0047
20.09 04:50	5.8483	-0.0009
20.09 03:50	5.814	-0.0014
20.09 02:50	5.8444	+0.0051
20.09 01:50	5.7906

* на графике представлен средесуточный курс sky в течение последних 30 дней.

мин: 4.9086

макс: 6.7113

за месяц:

6.4759

Таблица изменений курса sky : показать

Дата	Курс	+/-
25.09.2026	6.2563	+0.1331
24.09.2026	6.1232	+0.0529
23.09.2026	6.0703	+0.3057
22.09.2026	5.7646	-0.2476
21.09.2026	6.0122	+0.1918
20.09.2026	5.8204	-0.0763
19.09.2026	5.8967	+0.3947
18.09.2026	5.502	+0.5934
17.09.2026	4.9086	-0.0389
16.09.2026	4.9475	-0.3028
15.09.2026	5.2503	-0.0841
14.09.2026	5.3344	+0.0527
13.09.2026	5.2817	-0.0275
12.09.2026	5.3092	+0.2623
11.09.2026	5.0469	-0.0064
10.09.2026	5.0533	-0.4827
09.09.2026	5.536	-0.302
08.09.2026	5.838	-0.0918
07.09.2026	5.9298	-0.1719
06.09.2026	6.1017	+0.2745
05.09.2026	5.8272	-0.0235
04.09.2026	5.8507	-0.055
03.09.2026	5.9057	-0.2339
02.09.2026	6.1396	+0.1031
01.09.2026	6.0365	+0.1047
31.08.2026	5.9318	-0.0644
30.08.2026	5.9962	+0.1577
29.08.2026	5.8385	-0.005
28.08.2026	5.8435	-0.0732
27.08.2026	5.9167	+0.1704
26.08.2026	5.7463

* на графике представлен средесуточный курс sky в течение последних 3 месяцев.

мин: 3.9253

макс: 6.7113

за квартал:

6.4759

Таблица изменений курса sky : показать

Дата	Курс	+/-
25.09.2026	6.2563	+0.1331
24.09.2026	6.1232	+0.0529
23.09.2026	6.0703	+0.3057
22.09.2026	5.7646	-0.2476
21.09.2026	6.0122	+0.1918
20.09.2026	5.8204	-0.0763
19.09.2026	5.8967	+0.3947
18.09.2026	5.502	+0.5934
17.09.2026	4.9086	-0.0389
16.09.2026	4.9475	-0.3028
15.09.2026	5.2503	-0.0841
14.09.2026	5.3344	+0.0527
13.09.2026	5.2817	-0.0275
12.09.2026	5.3092	+0.2623
11.09.2026	5.0469	-0.0064
10.09.2026	5.0533	-0.4827
09.09.2026	5.536	-0.302
08.09.2026	5.838	-0.0918
07.09.2026	5.9298	-0.1719
06.09.2026	6.1017	+0.2745
05.09.2026	5.8272	-0.0235
04.09.2026	5.8507	-0.055
03.09.2026	5.9057	-0.2339
02.09.2026	6.1396	+0.1031
01.09.2026	6.0365	+0.1047
31.08.2026	5.9318	-0.0644
30.08.2026	5.9962	+0.1577
29.08.2026	5.8385	-0.005
28.08.2026	5.8435	-0.0732
27.08.2026	5.9167	+0.1704
26.08.2026	5.7463	+0.2025
23.08.2026	5.5438	+0.0276
22.08.2026	5.5162	+0.0767
21.08.2026	5.4395	+0.3147
20.08.2026	5.1248	+0.2247
19.08.2026	4.9001	+0.2446
18.08.2026	4.6555	+0.144
17.08.2026	4.5115	+0.1368
16.08.2026	4.3747	+0.0569
15.08.2026	4.3178	-0.1086
14.08.2026	4.4264	-0.0239
13.08.2026	4.4503	+0.0535
12.08.2026	4.3968	+0.0373
11.08.2026	4.3595	-0.0191
10.08.2026	4.3786	-0.0474
09.08.2026	4.426	-0.0147
08.08.2026	4.4407	-0.0794
07.08.2026	4.5201	-0.0656
06.08.2026	4.5857	+0.0321
05.08.2026	4.5536	+0.0112
04.08.2026	4.5424	+0.066
03.08.2026	4.4764	+0.0268
02.08.2026	4.4496	-0.0182
01.08.2026	4.4678	-0.096
31.07.2026	4.5638	-0.0114
30.07.2026	4.5752	-0.0343
29.07.2026	4.6095	+0.2008
28.07.2026	4.4087	-0.0496
27.07.2026	4.4583	-0.0824
26.07.2026	4.5407	+0.0201
25.07.2026	4.5206	+0.0299
24.07.2026	4.4907	-0.3359
23.07.2026	4.8266	-0.1425
22.07.2026	4.9691	+0.0184
21.07.2026	4.9507	+0.1521
20.07.2026	4.7986	+0.0303
19.07.2026	4.7683	+0.0084
18.07.2026	4.7599	+0.0549
17.07.2026	4.705	-0.1304
16.07.2026	4.8354	+0.0208
15.07.2026	4.8146	+0.1334
14.07.2026	4.6812	+0.134
13.07.2026	4.5472	-0.1554
12.07.2026	4.7026	+0.071
11.07.2026	4.6316	+0.1613
10.07.2026	4.4703	+0.1534
09.07.2026	4.3169	+0.1918
08.07.2026	4.1251	-0.1076
07.07.2026	4.2327	-0.1151
06.07.2026	4.3478	+0.0382
05.07.2026	4.3096	-0.1562
04.07.2026	4.4658	-0.0712
03.07.2026	4.537	+0.2233
02.07.2026	4.3137	+0.2145
01.07.2026	4.0992	-0.085
30.06.2026	4.1842	+0.2011
29.06.2026	3.9831	+0.0578
28.06.2026	3.9253

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот