Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Sky

    Курс Chainlink (LINK) к Sky (SKY)

    Обновлено: 12.08.2026 21:40:01Chainlink

    =
    Калькулятор LINK - SKY / Обратный расчет: курс Sky к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно sky, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 162.6
      макс: 166.12
      за сутки:
      164.69  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      12.08 21:40164.69+0.02
      12.08 21:30164.67-0.09
      12.08 21:20164.76-0.1
      12.08 21:10164.86+0.1
      12.08 21:03164.76+0.03
      12.08 21:00164.73+0.09
      12.08 20:50164.64-0.13
      12.08 20:40164.77+0.32
      12.08 20:30164.45+0.07
      12.08 20:20164.38-0.06
      12.08 20:10164.44+0.56
      12.08 20:00163.88-0.05
      12.08 19:50163.93-0.1
      12.08 19:40164.03-0.12
      12.08 19:30164.15-0.03
      12.08 19:20164.18-0.36
      12.08 19:10164.54-0.12
      12.08 19:03164.66+0.03
      12.08 19:00164.63+0.21
      12.08 18:50164.42-0.09
      12.08 18:40164.51+0.32
      12.08 18:30164.19-0.19
      12.08 18:20164.38+0.22
      12.08 18:10164.16+0.15
      12.08 18:00164.01-0.02
      12.08 17:50164.03+0.08
      12.08 17:40163.95-0.41
      12.08 17:30164.36-0.36
      12.08 17:20164.72-0.13
      12.08 17:10164.85-0.28
      12.08 17:03165.13+0.01
      12.08 17:00165.12-0.51
      12.08 16:50165.63+0.11
      12.08 16:40165.52-0.27
      12.08 16:30165.79-0.04
      12.08 16:20165.83+0.33
      12.08 16:10165.5-0.49
      12.08 16:00165.99+0.4
      12.08 15:50165.59-0.53
      12.08 15:40166.12+0.13
      12.08 15:30165.99+0.15
      12.08 15:20165.84+0.06
      12.08 15:10165.78+0.06
      12.08 15:03165.72-0.04
      12.08 15:00165.76-0.05
      12.08 14:50165.81+0.15
      12.08 14:40165.66+0.34
      12.08 14:30165.32+0.2
      12.08 14:20165.12+0.33
      12.08 14:10164.79-0.29
      12.08 14:00165.08-1.04
      12.08 13:50166.12+0.71
      12.08 13:40165.41+0.49
      12.08 13:30164.92+0.08
      12.08 13:20164.84-0.24
      12.08 13:10165.08-0.16
      12.08 13:03165.24+0.06
      12.08 13:00165.18+0.02
      12.08 12:50165.16+0.25
      12.08 12:40164.91-0.13
      12.08 12:30165.04+0.27
      12.08 12:20164.77-0.22
      12.08 12:10164.99-0.03
      12.08 12:00165.02-0.12
      12.08 11:50165.14-0.01
      12.08 11:40165.15-0.09
      12.08 11:30165.24-0.03
      12.08 11:20165.27+0.77
      12.08 11:10164.5-0.19
      12.08 11:03164.69-0.09
      12.08 11:00164.78+0.03
      12.08 10:50164.75-0.27
      12.08 10:40165.02-0.01
      12.08 10:30165.03+0.03
      12.08 10:20165-0.09
      12.08 10:10165.09+0.09
      12.08 10:00165+0.08
      12.08 09:50164.92+0.51
      12.08 09:40164.41-0.13
      12.08 09:30164.54+0.43
      12.08 09:20164.11+0.33
      12.08 09:10163.78-0.03
      12.08 09:03163.81-0.1
      12.08 09:00163.91+0.04
      12.08 08:50163.87-0.08
      12.08 08:40163.95+0.13
      12.08 08:30163.82-
      12.08 08:20163.82+0.08
      12.08 08:10163.74-0.15
      12.08 08:00163.89-
      12.08 07:50163.89-0.13
      12.08 07:40164.02-0.01
      12.08 07:30164.03+0.23
      12.08 07:20163.8+0.1
      12.08 07:10163.7-0.08
      12.08 07:03163.78+0.16
      12.08 07:00163.62-0.03
      12.08 06:50163.65-0.19
      12.08 06:40163.84+0.08
      12.08 06:30163.76+0.09
      12.08 06:20163.67-0.22
      12.08 06:10163.89-0.17
      12.08 06:00164.06-0.45
      12.08 05:50164.51-0.18
      12.08 05:40164.69+0.38
      12.08 05:30164.31-0.11
      12.08 05:20164.42-0.14
      12.08 05:10164.56-0.1
      12.08 05:03164.66+0.03
      12.08 05:00164.63+0.01
      12.08 04:50164.62+0.18
      12.08 04:40164.44-0.14
      12.08 04:30164.58-0.08
      12.08 04:20164.66+0.01
      12.08 04:10164.65+0.18
      12.08 04:00164.47-0.09
      12.08 03:50164.56-0.28
      12.08 03:40164.84+0.14
      12.08 03:30164.7+0.65
      12.08 03:20164.05-0.31
      12.08 03:10164.36-0.11
      12.08 03:03164.47-0.07
      12.08 03:00164.54-0.19
      12.08 02:50164.73+0.02
      12.08 02:40164.71+0.03
      12.08 02:30164.68-0.15
      12.08 02:20164.83-0.18
      12.08 02:10165.01-0.24
      12.08 02:00165.25-0.13
      12.08 01:50165.38-0.23
      12.08 01:40165.61+1.05
      12.08 01:30164.56+0.16
      12.08 01:20164.4-0.19
      12.08 01:10164.59-0.43
      12.08 01:03165.02-0.09
      12.08 01:00165.11-0.19
      12.08 00:50165.3+0.12
      12.08 00:40165.18+0.2
      12.08 00:30164.98-0.31
      12.08 00:20165.29+0.97
      12.08 00:10164.32-0.03
      12.08 00:00164.35-0.01
      11.08 23:50164.36+0.22
      11.08 23:40164.14-0.04
      11.08 23:30164.18+0.11
      11.08 23:20164.07+0.37
      11.08 23:10163.7+0.62
      11.08 23:03163.08+0.11
      11.08 23:00162.97+0.37
      11.08 22:50162.6-0.12
      11.08 22:40162.72-
      11.08 22:30162.72-0.08
      11.08 22:20162.8-0.3
      11.08 22:10163.1+0.04
      11.08 22:00163.06
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 143.06
      макс: 166.12
      за неделю:
      164.69  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      12.08 21:40164.69+0.09
      12.08 20:50164.64-0.05
      12.08 19:50163.93+0.21
      12.08 18:50164.42-0.02
      12.08 17:50164.03-0.51
      12.08 16:50165.63+0.4
      12.08 15:50165.59-0.05
      12.08 14:50165.81-1.04
      12.08 13:50166.12+0.02
      12.08 12:50165.16-0.12
      12.08 11:50165.14+0.03
      12.08 10:50164.75+0.08
      12.08 09:50164.92+0.04
      12.08 08:50163.87-
      12.08 07:50163.89-0.03
      12.08 06:50163.65-0.45
      12.08 05:50164.51+0.01
      12.08 04:50164.62-0.09
      12.08 03:50164.56-0.19
      12.08 02:50164.73-0.13
      12.08 01:50165.38-0.19
      12.08 00:50165.3-0.01
      11.08 23:50164.36+0.37
      11.08 22:50162.6+0.24
      11.08 21:50162.82+0.16
      11.08 20:50163.32-0.08
      11.08 19:50163.34+0.62
      11.08 18:50162.54-0.18
      11.08 17:50162.77-0.19
      11.08 16:50163.77-0.46
      11.08 15:50164.18+0.27
      11.08 14:50163.76+0.63
      11.08 13:50163.5-0.57
      11.08 12:50163.74-0.01
      11.08 11:50159.92+0.2
      11.08 10:50159.19-0.51
      11.08 09:50159.55-0.68
      11.08 08:50160.48+0.13
      11.08 07:50160.03+0.05
      11.08 06:50159.56+0.34
      11.08 05:50158.97-0.11
      11.08 04:50159.55-0.08
      11.08 03:50157.39-0.32
      11.08 02:50157.27+0.46
      11.08 01:50157.47+0.04
      11.08 00:50157.54+0.06
      10.08 23:50156.65-0.45
      10.08 22:50156.86+0.21
      10.08 21:50155.86+0.02
      10.08 20:50156.25-0.34
      10.08 19:50156.88-0.14
      10.08 18:50156.84-0.44
      10.08 17:50156.56+0.2
      10.08 16:50155.08-0.24
      10.08 15:50155.12-0.19
      10.08 14:50154.96-0.19
      10.08 13:50154.88-0.21
      10.08 12:50154.08+0.26
      10.08 11:50153.74-0.04
      10.08 10:50154.77+0.01
      10.08 09:50154.97-0.09
      10.08 08:50154.57-0.24
      10.08 07:50154.64+0.04
      10.08 06:50154.17-0.06
      10.08 05:50154.53+0.32
      10.08 04:50153.98+0.06
      10.08 03:50153.51-0.27
      10.08 02:50153.8-0.37
      10.08 01:50155.13+0.24
      10.08 00:50155.23-0.17
      09.08 23:50155.19+1.08
      09.08 22:50154.48-0.03
      09.08 21:50153.98-0.17
      09.08 20:50153.48+0.12
      09.08 19:50154.43-0.12
      09.08 18:50153.58+0.01
      09.08 17:50153.35+0.04
      09.08 16:50153.37+0.04
      09.08 15:50153.23+0.16
      09.08 14:50152.97+0.14
      09.08 13:50152.83-0.06
      09.08 12:50152.43+0.07
      09.08 11:50152.35-
      09.08 10:50153.4+0.18
      09.08 09:50152.89-0.05
      09.08 08:50153.04-0.16
      09.08 07:50153.42-0.1
      09.08 06:50153.92-0.07
      09.08 05:50153.85+0.13
      09.08 04:50153.72+0.08
      09.08 03:50153.55-0.19
      09.08 02:50153.45-0.02
      09.08 01:50153.91-0.09
      09.08 00:50154.07+0.08
      08.08 23:50154-0.13
      08.08 22:50153.7-0.04
      08.08 21:50153.47+0.09
      08.08 20:50153.12+0.19
      08.08 19:50152.98-0.05
      08.08 18:50153.24+0.01
      08.08 17:50153.68+0.07
      08.08 16:50153.84-0.06
      08.08 15:50153.67+0.14
      08.08 14:50153.56+0.12
      08.08 13:50154.56-0.07
      08.08 12:50153.31+0.15
      08.08 11:50152.5+0.06
      08.08 10:50152.12-0.08
      08.08 09:50152.12+0.03
      08.08 08:50152.28-0.03
      08.08 07:50152.23+0.29
      08.08 06:50151.44-0.05
      08.08 05:50151.22-0.01
      08.08 04:50151.43+0.05
      08.08 03:50150.13+0.15
      08.08 02:50149.72+0.03
      08.08 01:50149.53-0.21
      08.08 00:50149.83+0.19
      07.08 23:50150.09-0.14
      07.08 22:50150.08-0.04
      07.08 21:50150.03+0.14
      07.08 20:50150.3+0.18
      07.08 19:50150.98-0.13
      07.08 18:50151.67-0.23
      07.08 17:50151.19+0.17
      07.08 16:50150.92+0.38
      07.08 15:50150.03-0.37
      07.08 14:50150.79+2.28
      07.08 13:50149.74+0.05
      07.08 12:50149.57-0.15
      07.08 11:50149.6+0.19
      07.08 10:50148.93-0.11
      07.08 09:50148.76+0.19
      07.08 08:50148.04-0.08
      07.08 07:50147.56-0.24
      07.08 06:50147.92-0.01
      07.08 05:50147.99-0.2
      07.08 04:50149.01-0.07
      07.08 03:50148.59+0.04
      07.08 02:50147.83+0.02
      07.08 01:50147.72-0.14
      07.08 00:50148.16-0.13
      06.08 23:50147.76-0.09
      06.08 22:50146.29+0.19
      06.08 21:50147.26+0.22
      06.08 20:50147.67-0.04
      06.08 19:50146.2-0.16
      06.08 18:50145.97+0.1
      06.08 17:50145.26-0.21
      06.08 16:50144.22-0.33
      06.08 15:50144.4-0.17
      06.08 14:53144.97+0.02
      06.08 13:50143.83+0.33
      06.08 12:50143.06-0.13
      06.08 11:50144.69-0.34
      06.08 10:50144.77-0.12
      06.08 09:50145.1-0.37
      06.08 08:50144.57+0.08
      06.08 07:50143.92+0.05
      06.08 06:50143.63-0.54
      06.08 05:50144.02-0.28
      06.08 04:50144.84+0.08
      06.08 03:50144.63+0.27
      06.08 02:50144.66-0.06
      06.08 01:50144.95+0.02
      06.08 00:50144.74-0.09
      05.08 23:50144.41-0.18
      05.08 22:50144.87+0.01
      05.08 21:50144.6
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 131.3
      макс: 166.12
      за месяц:
      164.69  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      11.08.2026161.98+6.58
      10.08.2026155.4+1.74
      09.08.2026153.66+0.75
      08.08.2026152.91+3.27
      07.08.2026149.64+4.29
      06.08.2026145.35+0.6
      05.08.2026144.75-1.64
      04.08.2026146.39-1.18
      03.08.2026147.57-0.27
      02.08.2026147.84+3.36
      01.08.2026144.48+0.63
      31.07.2026143.85-3.11
      30.07.2026146.96+2.07
      29.07.2026144.89-3.86
      28.07.2026148.75-3.19
      27.07.2026151.94+5.77
      26.07.2026146.17+2.76
      25.07.2026143.41-2.33
      24.07.2026145.74+6.98
      23.07.2026138.76+2.12
      22.07.2026136.64-0.56
      21.07.2026137.2-1.2
      20.07.2026138.4+1.47
      19.07.2026136.93+0.64
      18.07.2026136.29-0.69
      17.07.2026136.98+0.49
      16.07.2026136.49-0.05
      15.07.2026136.54+2.17
      14.07.2026134.37+0.85
      13.07.2026133.52+2.22
      12.07.2026131.3
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 122.69
      макс: 166.12
      за квартал:
      164.69  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      11.08.2026161.98+6.58
      10.08.2026155.4+1.74
      09.08.2026153.66+0.75
      08.08.2026152.91+3.27
      07.08.2026149.64+4.29
      06.08.2026145.35+0.6
      05.08.2026144.75-1.64
      04.08.2026146.39-1.18
      03.08.2026147.57-0.27
      02.08.2026147.84+3.36
      01.08.2026144.48+0.63
      31.07.2026143.85-3.11
      30.07.2026146.96+2.07
      29.07.2026144.89-3.86
      28.07.2026148.75-3.19
      27.07.2026151.94+5.77
      26.07.2026146.17+2.76
      25.07.2026143.41-2.33
      24.07.2026145.74+6.98
      23.07.2026138.76+2.12
      22.07.2026136.64-0.56
      21.07.2026137.2-1.2
      20.07.2026138.4+1.47
      19.07.2026136.93+0.64
      18.07.2026136.29-0.69
      17.07.2026136.98+0.49
      16.07.2026136.49-0.05
      15.07.2026136.54+2.17
      14.07.2026134.37+0.85
      13.07.2026133.52+2.22
      12.07.2026131.3-1.87
      11.07.2026133.17-2.53
      10.07.2026135.7-0.43
      09.07.2026136.13-5.22
      08.07.2026141.35-1.61
      07.07.2026142.96+1.57
      06.07.2026141.39-1.05
      05.07.2026142.44+4.43
      04.07.2026138.01+5.05
      03.07.2026132.96-4.98
      02.07.2026137.94-0.55
      01.07.2026138.49+2.74
      30.06.2026135.75-7.56
      29.06.2026143.31-2.52
      28.06.2026145.83-3.78
      27.06.2026149.61+6.49
      26.06.2026143.12+4.34
      25.06.2026138.78+1.03
      24.06.2026137.75+3.23
      23.06.2026134.52+0.44
      22.06.2026134.08-0.26
      21.06.2026134.34-2.03
      20.06.2026136.37+0.91
      19.06.2026135.46-4
      18.06.2026139.46-2.3
      17.06.2026141.76-2.25
      16.06.2026144.01-1.27
      15.06.2026145.28+5.46
      14.06.2026139.82-1.93
      13.06.2026141.75+3.46
      12.06.2026138.29+1.51
      11.06.2026136.78-2.73
      10.06.2026139.51-0.1
      09.06.2026139.61+2.61
      08.06.2026137+1.5
      07.06.2026135.5+6.41
      06.06.2026129.09+3.62
      05.06.2026125.47+2.78
      04.06.2026122.69-1.04
      03.06.2026123.73-5.8
      02.06.2026129.53-2.35
      01.06.2026131.88-7.3
      31.05.2026139.18-2.54
      30.05.2026141.72+4.08
      29.05.2026137.64+1.22
      28.05.2026136.42-0.78
      27.05.2026137.2+1.6
      26.05.2026135.6+0.08
      25.05.2026135.52-0.2
      24.05.2026135.72+2.34
      23.05.2026133.38-4.52
      22.05.2026137.9+1.16
      21.05.2026136.74-1.21
      20.05.2026137.95-0.87
      19.05.2026138.82+1.59
      18.05.2026137.23-1.64
      17.05.2026138.87-1.28
      16.05.2026140.15-1.78
      15.05.2026141.93-0.96
      14.05.2026142.89+5.23
      13.05.2026137.66

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.