Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Sky

    Курс Dai (DAI) к Sky (SKY)

    Обновлено: 12.08.2026 21:40:01Dai

    =
    Калькулятор DAI - SKY / Обратный расчет: курс Sky к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно sky, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 18.677
      макс: 19.0648
      за сутки:
        18.7525

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      12.08 21:4018.7525-0.0172
      12.08 21:3018.7697-0.0063
      12.08 21:2018.776-0.0119
      12.08 21:1018.7879-
      12.08 21:0318.7879+0.0001
      12.08 21:0018.7878+0.0136
      12.08 20:5018.7742-0.0281
      12.08 20:4018.8023+0.0226
      12.08 20:3018.7797+0.0273
      12.08 20:2018.7524-0.0067
      12.08 20:1018.7591+0.0194
      12.08 20:0018.7397-0.0177
      12.08 19:5018.7574+0.0223
      12.08 19:4018.7351+0.0081
      12.08 19:3018.727+0.0061
      12.08 19:2018.7209-0.0415
      12.08 19:1018.7624-0.0018
      12.08 19:0318.7642+0.006
      12.08 19:0018.7582+0.0025
      12.08 18:5018.7557+0.0072
      12.08 18:4018.7485+0.0029
      12.08 18:3018.7456-0.0015
      12.08 18:2018.7471-0.028
      12.08 18:1018.7751-0.0162
      12.08 18:0018.7913+0.0326
      12.08 17:5018.7587-0.046
      12.08 17:4018.8047+0.0052
      12.08 17:3018.7995+0.0072
      12.08 17:2018.7923+0.0019
      12.08 17:1018.7904+0.057
      12.08 17:0318.7334-0.0011
      12.08 17:0018.7345-0.0702
      12.08 16:5018.8047-0.002
      12.08 16:4018.8067-0.005
      12.08 16:3018.8117+0.0025
      12.08 16:2018.8092+0.035
      12.08 16:1018.7742+0.0001
      12.08 16:0018.7741-0.0105
      12.08 15:5018.7846+0.0533
      12.08 15:4018.7313+0.0059
      12.08 15:3018.7254+0.0122
      12.08 15:2018.7132+0.03
      12.08 15:1018.6832+0.0062
      12.08 15:0318.677-0.0059
      12.08 15:0018.6829-0.0099
      12.08 14:5018.6928-0.0026
      12.08 14:4018.6954+0.0074
      12.08 14:3018.688-0.0171
      12.08 14:2018.7051-0.0019
      12.08 14:1018.707-0.0025
      12.08 14:0018.7095-0.0325
      12.08 13:5018.742+0.0063
      12.08 13:4018.7357-0.0028
      12.08 13:3018.7385-0.0004
      12.08 13:2018.7389-0.0207
      12.08 13:1018.7596-0.025
      12.08 13:0318.7846+0.0029
      12.08 13:0018.7817-0.0118
      12.08 12:5018.7935+0.015
      12.08 12:4018.7785-0.0356
      12.08 12:3018.8141-0.0322
      12.08 12:2018.8463-0.0127
      12.08 12:1018.859-0.0096
      12.08 12:0018.8686+0.0013
      12.08 11:5018.8673+0.0192
      12.08 11:4018.8481+0.0009
      12.08 11:3018.8472-0.0096
      12.08 11:2018.8568+0.061
      12.08 11:1018.7958-0.03
      12.08 11:0318.8258-0.0146
      12.08 11:0018.8404-0.0249
      12.08 10:5018.8653+0.0138
      12.08 10:4018.8515+0.0004
      12.08 10:3018.8511-0.0138
      12.08 10:2018.8649-0.0194
      12.08 10:1018.8843-0.034
      12.08 10:0018.9183+0.0093
      12.08 09:5018.909-0.0069
      12.08 09:4018.9159-0.0178
      12.08 09:3018.9337+0.0657
      12.08 09:2018.868+0.0544
      12.08 09:1018.8136+0.0141
      12.08 09:0318.7995-0.001
      12.08 09:0018.8005+0.0102
      12.08 08:5018.7903+0.0028
      12.08 08:4018.7875+0.0053
      12.08 08:3018.7822+0.0022
      12.08 08:2018.78-0.0184
      12.08 08:1018.7984+0.002
      12.08 08:0018.7964+0.005
      12.08 07:5018.7914-0.0241
      12.08 07:4018.8155+0.0356
      12.08 07:3018.7799+0.0023
      12.08 07:2018.7776+0.0053
      12.08 07:1018.7723-0.0129
      12.08 07:0318.7852+0.0124
      12.08 07:0018.7728+0.0257
      12.08 06:5018.7471-0.005
      12.08 06:4018.7521-0.0017
      12.08 06:3018.7538+0.0005
      12.08 06:2018.7533+0.009
      12.08 06:1018.7443+0.0068
      12.08 06:0018.7375-0.0191
      12.08 05:5018.7566-0.0229
      12.08 05:4018.7795+0.0227
      12.08 05:3018.7568+0.0147
      12.08 05:2018.7421+0.0137
      12.08 05:1018.7284-0.0029
      12.08 05:0318.7313+0.0002
      12.08 05:0018.7311+0.0065
      12.08 04:5018.7246-0.0333
      12.08 04:4018.7579+0.0152
      12.08 04:3018.7427+0.0072
      12.08 04:2018.7355-0.0311
      12.08 04:1018.7666-0.0195
      12.08 04:0018.7861+0.0212
      12.08 03:5018.7649-0.0176
      12.08 03:4018.7825-0.0149
      12.08 03:3018.7974+0.055
      12.08 03:2018.7424-0.0013
      12.08 03:1018.7437+0.0002
      12.08 03:0318.7435-0.011
      12.08 03:0018.7545-0.0207
      12.08 02:5018.7752-0.0118
      12.08 02:4018.787-0.0122
      12.08 02:3018.7992-0.0241
      12.08 02:2018.8233-0.012
      12.08 02:1018.8353+0.0055
      12.08 02:0018.8298-0.0315
      12.08 01:5018.8613-0.0114
      12.08 01:4018.8727+0.0823
      12.08 01:3018.7904+0.0287
      12.08 01:2018.7617-0.0162
      12.08 01:1018.7779-0.0398
      12.08 01:0318.8177-0.0087
      12.08 01:0018.8264-0.0241
      12.08 00:5018.8505-0.0102
      12.08 00:4018.8607+0.0123
      12.08 00:3018.8484-0.0093
      12.08 00:2018.8577+0.0045
      12.08 00:1018.8532-0.0489
      12.08 00:0018.9021-0.0171
      11.08 23:5018.9192-0.0076
      11.08 23:4018.9268-0.0146
      11.08 23:3018.9414+0.0205
      11.08 23:2018.9209-0.0046
      11.08 23:1018.9255-0.0238
      11.08 23:0318.9493-0.0081
      11.08 23:0018.9574-0.0101
      11.08 22:5018.9675-0.035
      11.08 22:4019.0025-0.0093
      11.08 22:3019.0118-0.0316
      11.08 22:2019.0434-0.0214
      11.08 22:1019.0648+0.0087
      11.08 22:0019.0561
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 17.5887
      макс: 19.1255
      за неделю:
      18.7525  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      12.08 21:4018.7525+0.0136
      12.08 20:5018.7742-0.0177
      12.08 19:5018.7574+0.0025
      12.08 18:5018.7557+0.0326
      12.08 17:5018.7587-0.0702
      12.08 16:5018.8047-0.0105
      12.08 15:5018.7846-0.0099
      12.08 14:5018.6928-0.0325
      12.08 13:5018.742-0.0118
      12.08 12:5018.7935+0.0013
      12.08 11:5018.8673-0.0249
      12.08 10:5018.8653+0.0093
      12.08 09:5018.909+0.0102
      12.08 08:5018.7903+0.005
      12.08 07:5018.7914+0.0257
      12.08 06:5018.7471-0.0191
      12.08 05:5018.7566+0.0065
      12.08 04:5018.7246+0.0212
      12.08 03:5018.7649-0.0207
      12.08 02:5018.7752-0.0315
      12.08 01:5018.8613-0.0241
      12.08 00:5018.8505-0.0171
      11.08 23:5018.9192-0.0101
      11.08 22:5018.9675+0.0246
      11.08 21:5019.0315+0.0045
      11.08 20:5019.0244-0.0048
      11.08 19:5019.0857+0.0394
      11.08 18:5019.0414+0.0469
      11.08 17:5018.998-0.0422
      11.08 16:5018.9536-0.0275
      11.08 15:5018.9296+0.0035
      11.08 14:5018.8964-0.0025
      11.08 13:5018.8912-0.0822
      11.08 12:5018.8886-0.0384
      11.08 11:5018.8314+0.0072
      11.08 10:5018.8475-0.0518
      11.08 09:5018.9444-0.0953
      11.08 08:5019.0883+0.0105
      11.08 07:5019.1255+0.0192
      11.08 06:5018.9994+0.0405
      11.08 05:5018.9126-0.0349
      11.08 04:5018.9318-0.0213
      11.08 03:5018.9055-0.0448
      11.08 02:5018.9725+0.0126
      11.08 01:5018.996+0.0253
      11.08 00:5018.9878+0.009
      10.08 23:5018.9009+0.0112
      10.08 22:5018.9049-0.0043
      10.08 21:5018.9716+0.0275
      10.08 20:5018.9198+0.0021
      10.08 19:5019.0246-0.0198
      10.08 18:5018.9157-0.0063
      10.08 17:5018.803+0.017
      10.08 16:5018.7628+0.0417
      10.08 15:5018.6566-0.0143
      10.08 14:5018.6507-0.019
      10.08 13:5018.7119-0.0482
      10.08 12:5018.7194+0.0294
      10.08 11:5018.7262+0.0093
      10.08 10:5018.806+0.008
      10.08 09:5018.8227-0.0376
      10.08 08:5018.8213-0.0046
      10.08 07:5018.8634+0.0231
      10.08 06:5018.8213-0.0106
      10.08 05:5018.8042-0.0795
      10.08 04:5018.8124-0.0366
      10.08 03:5018.7725-0.0001
      10.08 02:5018.7671+0.021
      10.08 01:5018.7154+0.0299
      10.08 00:5018.6129-0.0196
      09.08 23:5018.628+0.1298
      09.08 22:5018.5779+0.0013
      09.08 21:5018.4935-0.0036
      09.08 20:5018.4451+0.0203
      09.08 19:5018.5074-0.0124
      09.08 18:5018.4083+0.0013
      09.08 17:5018.4752+0.0161
      09.08 16:5018.4701+0.0088
      09.08 15:5018.5022+0.0177
      09.08 14:5018.4373+0.0259
      09.08 13:5018.4082-0.013
      09.08 12:5018.359+0.0111
      09.08 11:5018.3359+0.0051
      09.08 10:5018.4095-0.0063
      09.08 09:5018.3805-0.0086
      09.08 08:5018.5156-0.0056
      09.08 07:5018.4963-0.0061
      09.08 06:5018.5771+0.0108
      09.08 05:5018.5456+0.0171
      09.08 04:5018.5169+0.0068
      09.08 03:5018.4546-0.0227
      09.08 02:5018.468+0.0115
      09.08 01:5018.489-0.0044
      09.08 00:5018.4734+0.008
      08.08 23:5018.4669-0.0223
      08.08 22:5018.4548+0.0004
      08.08 21:5018.4247+0.02
      08.08 20:5018.3539+0.0151
      08.08 19:5018.358-0.0182
      08.08 18:5018.3868-0.0175
      08.08 17:5018.3939-0.0025
      08.08 16:5018.4753+0.0058
      08.08 15:5018.4646+0.0093
      08.08 14:5018.4458+0.0052
      08.08 13:5018.5217-0.0088
      08.08 12:5018.4791+0.0206
      08.08 11:5018.4542+0.0039
      08.08 10:5018.429-0.004
      08.08 09:5018.4217+0.0395
      08.08 08:5018.3953+0.0176
      08.08 07:5018.4043+0.0023
      08.08 06:5018.3778+0.0099
      08.08 05:5018.4766-0.0012
      08.08 04:5018.494+0.0035
      08.08 03:5018.3797+0.0162
      08.08 02:5018.2993-0.0108
      08.08 01:5018.3077-0.0016
      08.08 00:5018.2757+0.0246
      07.08 23:5018.3033-0.0103
      07.08 22:5018.2697+0.0127
      07.08 21:5018.3478+0.0112
      07.08 20:5018.3579+0.0417
      07.08 19:5018.2756-0.0013
      07.08 18:5018.3181+0.0521
      07.08 17:5018.2925+0.0325
      07.08 16:5018.2141+0.0116
      07.08 15:5018.1761-0.038
      07.08 14:5018.3506+0.2961
      07.08 13:5018.2039+0.0213
      07.08 12:5018.1853+0.0127
      07.08 11:5018.182+0.0134
      07.08 10:5018.1878-0.008
      07.08 09:5018.1726-0.0132
      07.08 08:5018.2072+0.0155
      07.08 07:5018.1241+0.0504
      07.08 06:5018.0765-0.0049
      07.08 05:5018.0616-0.0146
      07.08 04:5018.1152-0.0202
      07.08 03:5018.1355-0.0214
      07.08 02:5018.0968-0.0029
      07.08 01:5018.0409-0.0222
      07.08 00:5018.0215-0.0116
      06.08 23:5017.9984-0.0054
      06.08 22:5017.8278+0.0496
      06.08 21:5017.8408-0.0075
      06.08 20:5017.776+0.0195
      06.08 19:5017.7292+0.0029
      06.08 18:5017.7017+0.0286
      06.08 17:5017.6816-0.0353
      06.08 16:5017.7339-0.0117
      06.08 15:5017.7295-0.0049
      06.08 14:5317.7578+0.005
      06.08 13:5017.7856+0.0018
      06.08 12:5017.7272-0.0196
      06.08 11:5017.6729-0.0465
      06.08 10:5017.6863-0.0048
      06.08 09:5017.7069-0.0431
      06.08 08:5017.6677-0.0083
      06.08 07:5017.6199+0.0179
      06.08 06:5017.7028-0.0599
      06.08 05:5017.7505-0.0142
      06.08 04:5017.7792-0.0202
      06.08 03:5017.7274+0.024
      06.08 02:5017.7548-0.0018
      06.08 01:5017.7816-0.0057
      06.08 00:5017.7641+0.0045
      05.08 23:5017.6043-0.0034
      05.08 22:5017.6547+0.0336
      05.08 21:5017.5887
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 15.7971
      макс: 19.1255
      за месяц:
      18.7525  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      11.08.202618.937+0.1043
      10.08.202618.8327+0.3368
      09.08.202618.4959+0.0567
      08.08.202618.4392+0.2106
      07.08.202618.2286+0.4575
      06.08.202617.7711+0.0431
      05.08.202617.728-0.1557
      04.08.202617.8837-0.0149
      03.08.202617.8986+0.0924
      02.08.202617.8062-0.0012
      01.08.202617.8074+0.3741
      31.07.202617.4333-0.0416
      30.07.202617.4749+0.1137
      29.07.202617.3612-0.467
      28.07.202617.8282+0.3249
      27.07.202617.5033+0.3375
      26.07.202617.1658-0.014
      25.07.202617.1798-0.1634
      24.07.202617.3432+1.0921
      23.07.202616.2511+0.454
      22.07.202615.7971-0.0336
      21.07.202615.8307-0.5229
      20.07.202616.3536-0.0419
      19.07.202616.3955-0.0487
      18.07.202616.4442-0.2336
      17.07.202616.6778+0.5094
      16.07.202616.1684-0.0098
      15.07.202616.1782-0.3835
      14.07.202616.5617-0.2962
      13.07.202616.8579+0.4832
      12.07.202616.3747
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 13.2923
      макс: 20.3222
      за квартал:
      18.7525  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      11.08.202618.937+0.1043
      10.08.202618.8327+0.3368
      09.08.202618.4959+0.0567
      08.08.202618.4392+0.2106
      07.08.202618.2286+0.4575
      06.08.202617.7711+0.0431
      05.08.202617.728-0.1557
      04.08.202617.8837-0.0149
      03.08.202617.8986+0.0924
      02.08.202617.8062-0.0012
      01.08.202617.8074+0.3741
      31.07.202617.4333-0.0416
      30.07.202617.4749+0.1137
      29.07.202617.3612-0.467
      28.07.202617.8282+0.3249
      27.07.202617.5033+0.3375
      26.07.202617.1658-0.014
      25.07.202617.1798-0.1634
      24.07.202617.3432+1.0921
      23.07.202616.2511+0.454
      22.07.202615.7971-0.0336
      21.07.202615.8307-0.5229
      20.07.202616.3536-0.0419
      19.07.202616.3955-0.0487
      18.07.202616.4442-0.2336
      17.07.202616.6778+0.5094
      16.07.202616.1684-0.0098
      15.07.202616.1782-0.3835
      14.07.202616.5617-0.2962
      13.07.202616.8579+0.4832
      12.07.202616.3747-0.2429
      11.07.202616.6176-0.5034
      10.07.202617.121-0.5182
      09.07.202617.6392-0.8625
      08.07.202618.5017+0.4396
      07.07.202618.0621+0.3273
      06.07.202617.7348-0.1817
      05.07.202617.9165+0.6157
      04.07.202617.3008+0.3591
      03.07.202616.9417-1.1321
      02.07.202618.0738-0.888
      01.07.202618.9618+0.1899
      30.06.202618.7719-0.7549
      29.06.202619.5268-0.5499
      28.06.202620.0767-0.2455
      27.06.202620.3222+0.5744
      26.06.202619.7478+0.8403
      25.06.202618.9075+0.5067
      24.06.202618.4008+0.8307
      23.06.202617.5701+0.7093
      22.06.202616.8608-0.0888
      21.06.202616.9496-0.2467
      20.06.202617.1963+0.0208
      19.06.202617.1755-0.3009
      18.06.202617.4764+0.2077
      17.06.202617.2687-0.1421
      16.06.202617.4108-0.062
      15.06.202617.4728-0.1585
      14.06.202617.6313-0.1737
      13.06.202617.805+0.2285
      12.06.202617.5765+0.0585
      11.06.202617.518-0.6256
      10.06.202618.1436+0.3965
      09.06.202617.7471+0.5093
      08.06.202617.2378-0.3574
      07.06.202617.5952+0.0032
      06.06.202617.592+0.962
      05.06.202616.63+1.4039
      04.06.202615.2261+0.5001
      03.06.202614.726-0.1257
      02.06.202614.8517+0.2363
      01.06.202614.6154-0.5743
      31.05.202615.1897-0.2356
      30.05.202615.4253+0.115
      29.05.202615.3103+0.0618
      28.05.202615.2485+0.5526
      27.05.202614.6959+0.3657
      26.05.202614.3302+0.0952
      25.05.202614.235-0.0536
      24.05.202614.2886+0.0293
      23.05.202614.2593+0.0938
      22.05.202614.1655+0.0509
      21.05.202614.1146-0.2843
      20.05.202614.3989-0.0928
      19.05.202614.4917+0.0342
      18.05.202614.4575+0.1782
      17.05.202614.2793-0.0232
      16.05.202614.3025+0.4042
      15.05.202613.8983+0.1513
      14.05.202613.747+0.4547
      13.05.202613.2923

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.