Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Sky

    Все криптовалюты » Sky » Stellar

    Курс Sky (SKY) к Stellar (XLM)

    Обновлено: 12.08.2026 22:30:01

    =
    Калькулятор SKY - XLM / Обратный расчет: курс Stellar к Sky
    0
    10010

    Графики

    Динамика изменения курса sky относительно stellar, за 1 SKY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32599
      макс: 0.33618
      за сутки:
      0.33458  

      Таблица изменений курса sky : показать

      ДатаКурс+/-
      12.08 22:300.33458-0.0006
      12.08 22:200.33518-2.0E-5
      12.08 22:100.3352-0.00012
      12.08 22:000.33532+0.00114
      12.08 21:500.33418+0.00051
      12.08 21:400.33367-1.0E-5
      12.08 21:300.33368+0.0003
      12.08 21:200.33338-5.0E-5
      12.08 21:100.33343-0.00057
      12.08 21:030.334+1.0E-5
      12.08 21:000.33399-0.00022
      12.08 20:500.33421+0.00015
      12.08 20:400.33406-0.00086
      12.08 20:300.33492-0.0001
      12.08 20:200.33502+0.00023
      12.08 20:100.33479-0.00139
      12.08 20:000.33618+0.00088
      12.08 19:500.3353+1.0E-5
      12.08 19:400.33529+0.00012
      12.08 19:300.33517+0.00128
      12.08 19:200.33389+0.00099
      12.08 19:100.3329-0.00029
      12.08 19:030.33319+0.00029
      12.08 19:000.3329-0.00071
      12.08 18:500.33361+0.00011
      12.08 18:400.3335-0.00065
      12.08 18:300.33415-0.00039
      12.08 18:200.33454+0.00018
      12.08 18:100.33436-0.00067
      12.08 18:000.33503-0.00041
      12.08 17:500.33544+0.00373
      12.08 17:400.33171+0.00013
      12.08 17:300.33158+0.00088
      12.08 17:200.3307-0.00018
      12.08 17:100.33088+0.00041
      12.08 17:030.33047+0.00011
      12.08 17:000.33036+0.00096
      12.08 16:500.3294+0.00032
      12.08 16:400.32908+0.00019
      12.08 16:300.32889-0.00023
      12.08 16:200.32912-0.00065
      12.08 16:100.32977+0.00023
      12.08 16:000.32954-0.00014
      12.08 15:500.32968-0.00036
      12.08 15:400.33004-0.001
      12.08 15:300.33104-0.0003
      12.08 15:200.33134-0.00068
      12.08 15:100.33202-
      12.08 15:030.33202+0.00019
      12.08 15:000.33183+3.0E-5
      12.08 14:500.3318-5.0E-5
      12.08 14:400.33185+0.00013
      12.08 14:300.33172+0.00031
      12.08 14:200.33141+0.00021
      12.08 14:100.3312-4.0E-5
      12.08 14:000.33124+0.00069
      12.08 13:500.33055-0.00025
      12.08 13:400.3308-0.00014
      12.08 13:300.33094+0.00047
      12.08 13:200.33047+0.00046
      12.08 13:100.33001+0.00048
      12.08 13:030.32953-0.00019
      12.08 13:000.32972+0.00043
      12.08 12:500.32929-0.0004
      12.08 12:400.32969+8.0E-5
      12.08 12:300.32961-0.00066
      12.08 12:200.33027-0.00067
      12.08 12:100.33094-0.00035
      12.08 12:000.33129-7.0E-5
      12.08 11:500.33136+0.00057
      12.08 11:400.33079+0.00031
      12.08 11:300.33048+0.0004
      12.08 11:200.33008-0.00092
      12.08 11:100.331+0.00071
      12.08 11:030.33029+0.00032
      12.08 11:000.32997+0.00028
      12.08 10:500.32969+8.0E-5
      12.08 10:400.32961+0.00017
      12.08 10:300.32944-7.0E-5
      12.08 10:200.32951+0.00015
      12.08 10:100.32936-0.0003
      12.08 10:000.32966-0.00113
      12.08 09:500.33079+0.00046
      12.08 09:400.33033+0.00124
      12.08 09:300.32909-0.00059
      12.08 09:200.32968-0.0002
      12.08 09:100.32988-0.00013
      12.08 09:030.33001+6.0E-5
      12.08 09:000.32995-9.0E-5
      12.08 08:500.33004+0.00117
      12.08 08:400.32887+0.00056
      12.08 08:300.32831-
      12.08 08:200.32831-0.00018
      12.08 08:100.32849+0.00026
      12.08 08:000.32823-0.00067
      12.08 07:500.3289-8.0E-5
      12.08 07:400.32898-0.0001
      12.08 07:300.32908-6.0E-5
      12.08 07:200.32914+0.00019
      12.08 07:100.32895-0.00013
      12.08 07:030.32908-0.00023
      12.08 07:000.32931+0.00031
      12.08 06:500.329-0.00013
      12.08 06:400.32913-3.0E-5
      12.08 06:300.32916-8.0E-5
      12.08 06:200.32924+0.00035
      12.08 06:100.32889-0.00045
      12.08 06:000.32934+0.00015
      12.08 05:500.32919+0.00057
      12.08 05:400.32862-0.00029
      12.08 05:300.32891+0.00033
      12.08 05:200.32858+3.0E-5
      12.08 05:100.32855-0.00032
      12.08 05:030.32887-4.0E-5
      12.08 05:000.32891-0.0003
      12.08 04:500.32921+1.0E-5
      12.08 04:400.3292-0.00026
      12.08 04:300.32946+0.00022
      12.08 04:200.32924-6.0E-5
      12.08 04:100.3293+4.0E-5
      12.08 04:000.32926+0.00021
      12.08 03:500.32905+0.00058
      12.08 03:400.32847+0.00028
      12.08 03:300.32819-0.0012
      12.08 03:200.32939-
      12.08 03:100.32939-7.0E-5
      12.08 03:030.32946+0.00018
      12.08 03:000.32928-5.0E-5
      12.08 02:500.32933-0.00011
      12.08 02:400.32944+0.00023
      12.08 02:300.32921+0.00038
      12.08 02:200.32883+0.00066
      12.08 02:100.32817+0.00027
      12.08 02:000.3279+0.00037
      12.08 01:500.32753+0.00056
      12.08 01:400.32697-0.00132
      12.08 01:300.32829-0.00012
      12.08 01:200.32841+0.00042
      12.08 01:100.32799+0.00069
      12.08 01:030.3273-0.00025
      12.08 01:000.32755-0.0002
      12.08 00:500.32775-1.0E-5
      12.08 00:400.32776-7.0E-5
      12.08 00:300.32783+0.00031
      12.08 00:200.32752-0.00013
      12.08 00:100.32765+0.00092
      12.08 00:000.32673-8.0E-5
      11.08 23:500.32681+0.00013
      11.08 23:400.32668+0.00069
      11.08 23:300.32599-0.00033
      11.08 23:200.32632-0.00023
      11.08 23:100.32655-0.00032
      11.08 23:030.32687-0.00034
      11.08 23:000.32721
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32107
      макс: 0.35267
      за неделю:
        0.33458

      Таблица изменений курса sky : показать

      ДатаКурс+/-
      12.08 22:300.33458+0.00114
      12.08 21:500.33418-0.00022
      12.08 20:500.33421+0.00088
      12.08 19:500.3353-0.00071
      12.08 18:500.33361-0.00041
      12.08 17:500.33544+0.00096
      12.08 16:500.3294-0.00014
      12.08 15:500.32968+3.0E-5
      12.08 14:500.3318+0.00069
      12.08 13:500.33055+0.00043
      12.08 12:500.32929-7.0E-5
      12.08 11:500.33136+0.00028
      12.08 10:500.32969-0.00113
      12.08 09:500.33079-9.0E-5
      12.08 08:500.33004-0.00067
      12.08 07:500.3289+0.00031
      12.08 06:500.329+0.00015
      12.08 05:500.32919-0.0003
      12.08 04:500.32921+0.00021
      12.08 03:500.32905-5.0E-5
      12.08 02:500.32933+0.00037
      12.08 01:500.32753-0.0002
      12.08 00:500.32775-8.0E-5
      11.08 23:500.32681-0.00072
      11.08 22:500.32793-0.00046
      11.08 21:500.32691+0.0001
      11.08 20:500.3265+0.00012
      11.08 19:500.32681-0.00068
      11.08 18:500.32927+0.00193
      11.08 17:500.32804+0.00034
      11.08 16:500.3285+0.00104
      11.08 15:500.3287-2.0E-5
      11.08 14:500.32927-0.00034
      11.08 13:500.33014+0.00178
      11.08 12:500.32793+0.00029
      11.08 11:500.32883-0.00024
      11.08 10:500.32952+0.0018
      11.08 09:500.32765+0.00193
      11.08 08:500.32501-5.0E-5
      11.08 07:500.32392-0.00018
      11.08 06:500.32526-0.00031
      11.08 05:500.32632-0.00096
      11.08 04:500.32651+0.00011
      11.08 03:500.32717+0.00103
      11.08 02:500.32623-0.00032
      11.08 01:500.32635-4.0E-5
      11.08 00:500.32446-0.00028
      10.08 23:500.32545+3.0E-5
      10.08 22:500.32485-2.0E-5
      10.08 21:500.32497-0.00033
      10.08 20:500.32555+0.00022
      10.08 19:500.32432+6.0E-5
      10.08 18:500.32635+0.00094
      10.08 17:500.3268-0.00011
      10.08 16:500.32764-0.00013
      10.08 15:500.32803-8.0E-5
      10.08 14:500.32778+0.00051
      10.08 13:500.32642+0.00075
      10.08 12:500.32585-0.00101
      10.08 11:500.32461+0.00031
      10.08 10:500.32107-0.00017
      10.08 09:500.32337+0.00021
      10.08 08:500.32423+0.00029
      10.08 07:500.32505-0.00016
      10.08 06:500.3267-0.00057
      10.08 05:500.32697-0.00048
      10.08 04:500.32711-0.00023
      10.08 03:500.32651-8.0E-5
      10.08 02:500.329+0.00034
      10.08 01:500.32921-0.00034
      10.08 00:500.32793-0.00031
      09.08 23:500.32812-0.0046
      09.08 22:500.33227+0.00016
      09.08 21:500.33366+0.00039
      09.08 20:500.33281-0.00029
      09.08 19:500.33106+0.00039
      09.08 18:500.33292-0.00051
      09.08 17:500.33228+0.00015
      09.08 16:500.33185-0.00034
      09.08 15:500.33218-0.00023
      09.08 14:500.33306-0.00052
      09.08 13:500.33386+3.0E-5
      09.08 12:500.33515-0.00016
      09.08 11:500.33467+3.0E-5
      09.08 10:500.3326-0.00019
      09.08 09:500.33308-2.0E-5
      09.08 08:500.33217+0.0002
      09.08 07:500.33093+0.00021
      09.08 06:500.3293-
      09.08 05:500.32961-8.0E-5
      09.08 04:500.32996+5.0E-5
      09.08 03:500.3295+0.00017
      09.08 02:500.32924+0.00028
      09.08 01:500.32821+0.00071
      09.08 00:500.3275-0.00021
      08.08 23:500.32781+0.00041
      08.08 22:500.32817+0.00016
      08.08 21:500.32803-0.00024
      08.08 20:500.32932-0.00029
      08.08 19:500.32887-
      08.08 18:500.32741-0.00014
      08.08 17:500.32737-0.00016
      08.08 16:500.32858-0.00129
      08.08 15:500.32987-0.00039
      08.08 14:500.33158-0.00043
      08.08 13:500.32964+2.0E-5
      08.08 12:500.33067-0.00017
      08.08 11:500.33109+0.0001
      08.08 10:500.33238+2.0E-5
      08.08 09:500.33314-0.00024
      08.08 08:500.33329-0.0003
      08.08 07:500.33292-2.0E-5
      08.08 06:500.33243-0.00022
      08.08 05:500.33452+0.00049
      08.08 04:500.33304-3.0E-5
      08.08 03:500.33711-0.00025
      08.08 02:500.33873+0.00019
      08.08 01:500.33937+0.00058
      08.08 00:500.33814-0.00083
      07.08 23:500.33784-0.00038
      07.08 22:500.33839+2.0E-5
      07.08 21:500.3395-0.00045
      07.08 20:500.33986-0.00038
      07.08 19:500.34105+8.0E-5
      07.08 18:500.34017+0.00036
      07.08 17:500.3403+0.00025
      07.08 16:500.3404-0.00026
      07.08 15:500.34147+0.00121
      07.08 14:500.33721-0.0047
      07.08 13:500.33953-0.00017
      07.08 12:500.33954+0.0002
      07.08 11:500.33916-0.00063
      07.08 10:500.34042-0.0002
      07.08 09:500.34088-0.00137
      07.08 08:500.34344-0.00023
      07.08 07:500.3453+0.00088
      07.08 06:500.3437+0.00021
      07.08 05:500.34211+0.00075
      07.08 04:500.33967-0.00037
      07.08 03:500.34125-0.00014
      07.08 02:500.34328-0.00019
      07.08 01:500.34297-1.0E-5
      07.08 00:500.3437+0.00037
      06.08 23:500.34556+0.00016
      06.08 22:500.3489+5.0E-5
      06.08 21:500.34644-4.0E-5
      06.08 20:500.34557-0.0008
      06.08 19:500.34799+0.00108
      06.08 18:500.34786-0.00075
      06.08 17:500.35106+0.00124
      06.08 16:500.35225+0.00077
      06.08 15:500.35212+0.00019
      06.08 14:530.35-0.00024
      06.08 13:500.35129-0.00053
      06.08 12:500.35267-0.00053
      06.08 11:500.34962+0.00103
      06.08 10:500.34905+0.00011
      06.08 09:500.34765+0.00154
      06.08 08:500.34812+0.00023
      06.08 07:500.35009-0.00015
      06.08 06:500.34884+0.00122
      06.08 05:500.34818+0.00177
      06.08 04:500.3429-0.0005
      06.08 03:500.34288-0.00043
      06.08 02:500.34203+0.0003
      06.08 01:500.33908+7.0E-5
      06.08 00:500.33851+0.00045
      05.08 23:500.33963+8.0E-5
      05.08 22:500.33868
    • * на графике представлен средесуточный курс sky в течение последних 30 дней.
      мин: 0.31938
      макс: 0.35267
      за месяц:
        0.33458
      Таблица изменений курса sky : показать
      ДатаКурс+/-
      11.08.20260.32764+0.00199
      10.08.20260.32565-0.00576
      09.08.20260.33141+0.00089
      08.08.20260.33052-0.00971
      07.08.20260.34023-0.00786
      06.08.20260.34809+0.01004
      05.08.20260.33805+0.00973
      04.08.20260.32832+0.00274
      03.08.20260.32558+0.00361
      02.08.20260.32197-0.00602
      01.08.20260.32799-0.00739
      31.07.20260.33538+0.00335
      30.07.20260.33203-0.00139
      29.07.20260.33342+0.00759
      28.07.20260.32583+0.00645
      27.07.20260.31938-0.00628
      26.07.20260.32566-0.00111
      25.07.20260.32677+0.00729
      24.07.20260.31948-0.01563
      23.07.20260.33511+0.0011
      22.07.20260.33401+0.00426
      21.07.20260.32975+0.00362
      20.07.20260.32613+0.00266
      19.07.20260.32347-0.0035
      18.07.20260.32697+0.00251
      17.07.20260.32446-0.00275
      16.07.20260.32721-0.00515
      15.07.20260.33236+0.00048
      14.07.20260.33188+0.00717
      13.07.20260.32471-0.00156
      12.07.20260.32627
    • * на графике представлен средесуточный курс sky в течение последних 3 месяцев.
      мин: 0.241
      макс: 0.48579
      за квартал:
        0.33458
      Таблица изменений курса sky : показать
      ДатаКурс+/-
      11.08.20260.32764+0.00199
      10.08.20260.32565-0.00576
      09.08.20260.33141+0.00089
      08.08.20260.33052-0.00971
      07.08.20260.34023-0.00786
      06.08.20260.34809+0.01004
      05.08.20260.33805+0.00973
      04.08.20260.32832+0.00274
      03.08.20260.32558+0.00361
      02.08.20260.32197-0.00602
      01.08.20260.32799-0.00739
      31.07.20260.33538+0.00335
      30.07.20260.33203-0.00139
      29.07.20260.33342+0.00759
      28.07.20260.32583+0.00645
      27.07.20260.31938-0.00628
      26.07.20260.32566-0.00111
      25.07.20260.32677+0.00729
      24.07.20260.31948-0.01563
      23.07.20260.33511+0.0011
      22.07.20260.33401+0.00426
      21.07.20260.32975+0.00362
      20.07.20260.32613+0.00266
      19.07.20260.32347-0.0035
      18.07.20260.32697+0.00251
      17.07.20260.32446-0.00275
      16.07.20260.32721-0.00515
      15.07.20260.33236+0.00048
      14.07.20260.33188+0.00717
      13.07.20260.32471-0.00156
      12.07.20260.32627+0.01054
      11.07.20260.31573+0.00881
      10.07.20260.30692-0.00342
      09.07.20260.31034+0.01516
      08.07.20260.29518+0.00895
      07.07.20260.28623+0.00531
      06.07.20260.28092+0.003
      05.07.20260.27792-0.00052
      04.07.20260.27844-0.01462
      03.07.20260.29306+0.01416
      02.07.20260.2789+0.01462
      01.07.20260.26428-0.0286
      30.06.20260.29288-0.00136
      29.06.20260.29424+0.00414
      28.06.20260.2901+0.00923
      27.06.20260.28087-0.00608
      26.06.20260.28695-0.00431
      25.06.20260.29126+0.00369
      24.06.20260.28757-0.00448
      23.06.20260.29205+0.00886
      22.06.20260.28319+0.00648
      21.06.20260.27671+0.00556
      20.06.20260.27115+0.00776
      19.06.20260.26339+0.02239
      18.06.20260.241-0.01689
      17.06.20260.25789-0.00469
      16.06.20260.26258-0.01631
      15.06.20260.27889-0.02751
      14.06.20260.3064+0.0078
      13.06.20260.2986+0.00117
      12.06.20260.29743-0.00358
      11.06.20260.30101+0.00461
      10.06.20260.2964+0.01066
      09.06.20260.28574-0.00152
      08.06.20260.28726+0.01222
      07.06.20260.27504-0.00593
      06.06.20260.28097-0.02792
      05.06.20260.30889-0.00746
      04.06.20260.31635+0.01023
      03.06.20260.30612+0.01008
      02.06.20260.29604+0.02913
      01.06.20260.26691+9.0E-5
      31.05.20260.26682+0.00992
      30.05.20260.2569-0.04413
      29.05.20260.30103-0.04728
      28.05.20260.34831-0.0915
      27.05.20260.43981-0.03024
      26.05.20260.47005+0.00217
      25.05.20260.46788-0.00588
      24.05.20260.47376-0.01193
      23.05.20260.48569+0.00478
      22.05.20260.48091-0.00488
      21.05.20260.48579+0.00157
      20.05.20260.48422+0.00961
      19.05.20260.47461+0.00608
      18.05.20260.46853+0.00567
      17.05.20260.46286+0.00431
      16.05.20260.45855+0.00209
      15.05.20260.45646+0.00605
      14.05.20260.45041-0.01469
      13.05.20260.4651

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.