Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Sky

    Все криптовалюты » Sky » Stellar

    Курс Sky (SKY) к Stellar (XLM)

    Обновлено: 27.09.2026 02:10:01

    =
    Калькулятор SKY - XLM / Обратный расчет: курс Stellar к Sky
    0
    10010

    Графики

    Динамика изменения курса sky относительно stellar, за 1 SKY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34752
      макс: 0.3666
      за сутки:
      0.3579  

      Таблица изменений курса sky : показать

      ДатаКурс+/-
      27.09 02:100.3579-0.00062
      27.09 02:000.35852-0.00029
      27.09 01:500.35881-0.00156
      27.09 01:400.36037+4.0E-5
      27.09 01:300.36033+0.00491
      27.09 01:200.35542-0.0003
      27.09 01:100.35572+0.00017
      27.09 01:030.35555+0.00019
      27.09 01:000.35536+0.00051
      27.09 00:500.35485+0.0005
      27.09 00:400.35435-0.00102
      27.09 00:300.35537+0.00011
      27.09 00:200.35526+0.0001
      27.09 00:100.35516-0.00099
      27.09 00:000.35615-0.00051
      26.09 23:500.35666+0.00162
      26.09 23:400.35504-0.00036
      26.09 23:300.3554-0.00097
      26.09 23:200.35637+0.00043
      26.09 23:100.35594+0.00044
      26.09 23:030.3555+4.0E-5
      26.09 23:000.35546+0.00019
      26.09 22:500.35527+0.00112
      26.09 22:400.35415+0.0014
      26.09 22:300.35275+0.0002
      26.09 22:200.35255-0.00057
      26.09 22:100.35312-0.00053
      26.09 22:000.35365-0.00044
      26.09 21:500.35409+0.0003
      26.09 21:400.35379-0.0014
      26.09 21:300.35519-0.00074
      26.09 21:200.35593-0.00094
      26.09 21:100.35687+0.00147
      26.09 21:030.3554+0.00031
      26.09 21:000.35509-0.00028
      26.09 20:500.35537-0.00097
      26.09 20:400.35634+0.00049
      26.09 20:300.35585+0.00095
      26.09 20:200.3549+0.00094
      26.09 20:100.35396-0.00122
      26.09 20:000.35518+0.00076
      26.09 19:500.35442+0.00192
      26.09 19:400.3525-0.00049
      26.09 19:300.35299-0.00036
      26.09 19:200.35335-0.00067
      26.09 19:100.35402+0.00034
      26.09 19:030.35368+0.00028
      26.09 19:000.3534-0.00028
      26.09 18:500.35368+0.00081
      26.09 18:400.35287-0.00038
      26.09 18:300.35325-0.00061
      26.09 18:200.35386-0.0006
      26.09 18:100.35446+0.00052
      26.09 18:000.35394+4.0E-5
      26.09 17:500.3539-0.00072
      26.09 17:400.35462-0.00033
      26.09 17:300.35495-0.00087
      26.09 17:200.35582-0.00079
      26.09 17:100.35661+2.0E-5
      26.09 17:030.35659+0.00017
      26.09 17:000.35642-0.00047
      26.09 16:500.35689-0.00058
      26.09 16:400.35747-0.00075
      26.09 16:300.35822-9.0E-5
      26.09 16:200.35831+0.00067
      26.09 16:100.35764-0.00112
      26.09 16:000.35876-0.0005
      26.09 15:500.35926-0.00177
      26.09 15:400.36103+0.00041
      26.09 15:300.36062+0.00215
      26.09 15:200.35847-8.0E-5
      26.09 15:100.35855+0.00055
      26.09 15:030.358+0.00025
      26.09 15:000.35775+0.00074
      26.09 14:500.35701-0.00089
      26.09 14:400.3579-0.001
      26.09 14:300.3589-0.00268
      26.09 14:200.36158-0.00108
      26.09 14:100.36266+0.0019
      26.09 14:000.36076-0.00077
      26.09 13:500.36153+0.00014
      26.09 13:400.36139-0.00109
      26.09 13:300.36248-0.0012
      26.09 13:200.36368+0.00083
      26.09 13:100.36285-0.00022
      26.09 13:030.36307-0.00039
      26.09 13:000.36346-0.00104
      26.09 12:500.3645+0.00132
      26.09 12:400.36318-0.00098
      26.09 12:300.36416-0.00244
      26.09 12:200.3666+0.00097
      26.09 12:100.36563+0.00049
      26.09 12:000.36514-3.0E-5
      26.09 11:500.36517-0.00033
      26.09 11:400.3655-1.0E-5
      26.09 11:300.36551+0.0008
      26.09 11:200.36471+0.00034
      26.09 11:100.36437-6.0E-5
      26.09 11:030.36443-0.00088
      26.09 11:000.36531+0.00182
      26.09 10:500.36349-0.00019
      26.09 10:400.36368+8.0E-5
      26.09 10:300.3636-0.00147
      26.09 10:200.36507+0.00077
      26.09 10:100.3643+0.00191
      26.09 10:000.36239-0.00087
      26.09 09:500.36326-0.00085
      26.09 09:400.36411+0.00023
      26.09 09:300.36388-0.00067
      26.09 09:200.36455+0.0022
      26.09 09:100.36235-0.00011
      26.09 09:030.36246+3.0E-5
      26.09 09:000.36243-0.00076
      26.09 08:500.36319+0.00111
      26.09 08:400.36208+0.00121
      26.09 08:300.36087-0.00038
      26.09 08:200.36125+0.0004
      26.09 08:100.36085-0.00045
      26.09 08:000.3613-0.00048
      26.09 07:500.36178+0.00094
      26.09 07:400.36084+0.00168
      26.09 07:300.35916+0.00557
      26.09 07:200.35359+0.00115
      26.09 07:100.35244-0.0019
      26.09 07:030.35434+0.00055
      26.09 07:000.35379+0.00094
      26.09 06:500.35285+0.00143
      26.09 06:400.35142-0.00015
      26.09 06:300.35157-0.00138
      26.09 06:200.35295-5.0E-5
      26.09 06:100.353-0.00018
      26.09 06:000.35318+0.00182
      26.09 05:500.35136-0.00081
      26.09 05:400.35217-0.00074
      26.09 05:300.35291-0.00106
      26.09 05:230.35397-
      26.09 05:200.35397+0.00233
      26.09 05:100.35164-0.00027
      26.09 05:030.35191-0.00021
      26.09 05:000.35212-0.00155
      26.09 04:500.35367-0.00019
      26.09 04:400.35386+0.00029
      26.09 04:300.35357-0.00085
      26.09 04:200.35442+0.00064
      26.09 04:100.35378+0.00173
      26.09 04:000.35205+0.00074
      26.09 03:500.35131+0.00024
      26.09 03:400.35107+0.00086
      26.09 03:300.35021+0.00043
      26.09 03:200.34978+0.00153
      26.09 03:100.34825+0.00069
      26.09 03:030.34756+4.0E-5
      26.09 03:000.34752
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31609
      макс: 0.3666
      за неделю:
      0.3579  

      Таблица изменений курса sky : показать

      ДатаКурс+/-
      27.09 02:100.3579-0.00029
      27.09 01:500.35881+0.00051
      27.09 00:500.35485-0.00051
      26.09 23:500.35666+0.00019
      26.09 22:500.35527-0.00044
      26.09 21:500.35409-0.00028
      26.09 20:500.35537+0.00076
      26.09 19:500.35442-0.00028
      26.09 18:500.35368+4.0E-5
      26.09 17:500.3539-0.00047
      26.09 16:500.35689-0.0005
      26.09 15:500.35926+0.00074
      26.09 14:500.35701-0.00077
      26.09 13:500.36153-0.00104
      26.09 12:500.3645-3.0E-5
      26.09 11:500.36517+0.00182
      26.09 10:500.36349-0.00087
      26.09 09:500.36326-0.00076
      26.09 08:500.36319-0.00048
      26.09 07:500.36178+0.00094
      26.09 06:500.35285+0.00182
      26.09 05:500.35136-0.00155
      26.09 04:500.35367+0.00074
      26.09 03:500.35131+0.0005
      26.09 02:500.34702+0.00059
      26.09 01:500.34926+0.00032
      26.09 00:500.34863+5.0E-5
      25.09 23:500.34894+0.00027
      25.09 22:500.34859+0.00114
      25.09 21:500.34883+3.0E-5
      25.09 20:500.34719+0.00177
      25.09 19:500.34184+0.00032
      25.09 18:500.34158-0.00117
      25.09 17:500.34492-0.00053
      25.09 16:500.33966+0.00141
      25.09 15:500.33392-0.00141
      25.09 14:500.3363-0.00081
      25.09 13:500.33837+0.00039
      25.09 12:500.33635+0.00032
      25.09 11:500.33536+0.0011
      25.09 10:500.33328-0.00152
      25.09 09:500.32999+0.00022
      25.09 08:500.33152+0.00156
      25.09 07:500.32824-0.0001
      25.09 06:500.33283-0.00069
      25.09 05:500.33374-0.00025
      25.09 04:500.333+0.0027
      25.09 03:500.33038-0.00219
      25.09 02:500.34028+0.00071
      25.09 01:500.34438-0.00075
      25.09 00:500.34419-0.00153
      24.09 23:500.35082-0.00346
      24.09 22:500.36342-0.00087
      24.09 21:500.3579+0.00024
      24.09 20:500.35883+0.00276
      24.09 19:500.35389+0.00163
      24.09 18:500.35296+0.00325
      24.09 17:500.35032-0.00189
      24.09 16:500.3516+0.00205
      24.09 15:500.34913+0.0001
      24.09 14:500.34833-0.00038
      24.09 13:500.35046-3.0E-5
      24.09 12:500.35098-0.00132
      24.09 11:500.35157+0.00102
      24.09 10:500.3511+0.00112
      24.09 09:500.35017-0.00011
      24.09 08:500.349+0.00034
      24.09 07:500.34809+0.00013
      24.09 06:500.34709+0.00233
      24.09 05:500.34565-0.00126
      24.09 04:500.3488+0.00121
      24.09 03:500.34708-0.00015
      24.09 02:500.34633+0.00045
      24.09 01:500.34031-0.00013
      24.09 00:500.34123-0.00078
      23.09 23:500.34412-0.00165
      23.09 22:500.34506+0.00051
      23.09 21:500.34721-0.00118
      23.09 20:500.35627-0.00026
      23.09 19:500.35935-0.00229
      23.09 18:500.36177-0.00207
      23.09 17:500.36224+0.00316
      23.09 16:500.34677+0.00048
      23.09 15:500.34659+0.00296
      23.09 14:500.33918+0.00033
      23.09 13:500.33991+0.00044
      23.09 12:500.34042+0.00137
      23.09 11:500.33467+0.00168
      23.09 10:500.33266+0.00163
      23.09 09:500.3273+0.00311
      23.09 08:500.32817-0.00238
      23.09 07:500.32266+0.00033
      23.09 06:500.32302-0.00164
      23.09 05:500.3237-0.00169
      23.09 04:500.32203+0.00306
      23.09 03:500.31939-0.00067
      23.09 02:500.32158+0.00052
      23.09 01:500.31857+0.0004
      23.09 00:500.32337+0.00045
      22.09 23:500.31869+0.00015
      22.09 22:500.3172+3.0E-5
      22.09 21:500.31787-6.0E-5
      22.09 20:500.32069-0.00027
      22.09 19:500.32021+0.00012
      22.09 18:500.31621-0.00112
      22.09 17:500.31836-7.0E-5
      22.09 16:500.31609+0.00021
      22.09 15:500.32005-0.00041
      22.09 14:500.31968-0.00054
      22.09 13:500.31953-0.0005
      22.09 12:500.3186-0.00226
      22.09 11:500.31909+2.0E-5
      22.09 10:500.32073+0.00051
      22.09 09:500.32394+0.00119
      22.09 08:500.32237+0.00038
      22.09 07:500.32278-0.00088
      22.09 06:500.32142+0.00145
      22.09 05:500.32279-0.0006
      22.09 04:500.32679+0.00111
      22.09 03:500.32512-0.00011
      22.09 02:500.32777+0.0019
      22.09 01:500.32779+0.00014
      22.09 00:500.33313-0.00238
      21.09 23:500.33863-0.00061
      21.09 22:500.34377-0.00054
      21.09 21:500.34568+0.00227
      21.09 20:500.34691-0.00048
      21.09 19:500.34934+0.00051
      21.09 18:500.34432-0.00334
      21.09 17:500.34729-0.00075
      21.09 16:500.34762-5.0E-5
      21.09 15:500.34772+0.00115
      21.09 14:500.34425-0.00067
      21.09 13:500.3403+0.00289
      21.09 12:500.34904-0.00287
      21.09 11:500.35104-0.0003
      21.09 10:500.35419+0.00018
      21.09 09:500.35557-0.00027
      21.09 08:500.35624+0.00093
      21.09 07:500.35827+0.00061
      21.09 06:500.35659-0.00077
      21.09 05:500.35706+0.00076
      21.09 04:500.35722+0.00116
      21.09 03:500.35445-0.0008
      21.09 02:500.36015-0.00155
      21.09 01:500.35874-7.0E-5
      21.09 00:500.36353+0.00067
      20.09 23:500.36211+0.00062
      20.09 22:500.36042+0.00159
      20.09 21:500.36031-0.00055
      20.09 20:500.35674-0.00039
      20.09 19:500.35528+0.00069
      20.09 18:500.35546-0.00061
      20.09 17:500.35809-0.0009
      20.09 16:500.36003-0.00127
      20.09 15:500.36132+0.00117
      20.09 14:500.36215+0.00399
      20.09 13:500.35966+0.00123
      20.09 12:500.35706-0.00051
      20.09 11:500.35748+0.00049
      20.09 10:500.356-0.0001
      20.09 09:500.35396+4.0E-5
      20.09 08:500.3553+8.0E-5
      20.09 07:500.35554-0.00071
      20.09 06:500.35628+0.00108
      20.09 05:500.35632-0.0012
      20.09 04:500.35793+0.00068
      20.09 03:500.35235+0.00035
      20.09 02:500.35322
    • * на графике представлен средесуточный курс sky в течение последних 30 дней.
      мин: 0.31602
      макс: 0.40405
      за месяц:
        0.3579
      Таблица изменений курса sky : показать
      ДатаКурс+/-
      25.09.20260.33873-0.01179
      24.09.20260.35052+0.01116
      23.09.20260.33936+0.0187
      22.09.20260.32066-0.02703
      21.09.20260.34769-0.01031
      20.09.20260.358+0.00049
      19.09.20260.35751+0.01196
      18.09.20260.34555+0.02953
      17.09.20260.31602-0.01563
      16.09.20260.33165+0.00303
      15.09.20260.32862-0.00764
      14.09.20260.33626-0.01355
      13.09.20260.34981+0.00058
      12.09.20260.34923+0.01101
      11.09.20260.33822+0.0018
      10.09.20260.33642-0.01148
      09.09.20260.3479-0.00972
      08.09.20260.35762-0.00334
      07.09.20260.36096-0.02029
      06.09.20260.38125+0.00994
      05.09.20260.37131-0.00376
      04.09.20260.37507-0.00238
      03.09.20260.37745-0.0266
      02.09.20260.40405+0.01097
      01.09.20260.39308+0.00387
      31.08.20260.38921+0.00138
      30.08.20260.38783+0.00779
      29.08.20260.38004+0.00756
      28.08.20260.37248+0.00317
      27.08.20260.36931-0.00488
      26.08.20260.37419
    • * на графике представлен средесуточный курс sky в течение последних 3 месяцев.
      мин: 0.26428
      макс: 0.40405
      за квартал:
      0.3579  
      Таблица изменений курса sky : показать
      ДатаКурс+/-
      25.09.20260.33873-0.01179
      24.09.20260.35052+0.01116
      23.09.20260.33936+0.0187
      22.09.20260.32066-0.02703
      21.09.20260.34769-0.01031
      20.09.20260.358+0.00049
      19.09.20260.35751+0.01196
      18.09.20260.34555+0.02953
      17.09.20260.31602-0.01563
      16.09.20260.33165+0.00303
      15.09.20260.32862-0.00764
      14.09.20260.33626-0.01355
      13.09.20260.34981+0.00058
      12.09.20260.34923+0.01101
      11.09.20260.33822+0.0018
      10.09.20260.33642-0.01148
      09.09.20260.3479-0.00972
      08.09.20260.35762-0.00334
      07.09.20260.36096-0.02029
      06.09.20260.38125+0.00994
      05.09.20260.37131-0.00376
      04.09.20260.37507-0.00238
      03.09.20260.37745-0.0266
      02.09.20260.40405+0.01097
      01.09.20260.39308+0.00387
      31.08.20260.38921+0.00138
      30.08.20260.38783+0.00779
      29.08.20260.38004+0.00756
      28.08.20260.37248+0.00317
      27.08.20260.36931-0.00488
      26.08.20260.37419+0.01248
      25.08.20260.36171+0.02124
      23.08.20260.34047+0.01011
      22.08.20260.33036-0.01284
      21.08.20260.3432-0.00323
      20.08.20260.34643-0.01353
      19.08.20260.35996+0.00564
      18.08.20260.35432+0.01764
      17.08.20260.33668+0.00608
      16.08.20260.3306+0.00668
      15.08.20260.32392-0.00659
      14.08.20260.33051+0.00022
      13.08.20260.33029-0.00094
      12.08.20260.33123+0.00359
      11.08.20260.32764+0.00199
      10.08.20260.32565-0.00576
      09.08.20260.33141+0.00089
      08.08.20260.33052-0.00971
      07.08.20260.34023-0.00786
      06.08.20260.34809+0.01004
      05.08.20260.33805+0.00973
      04.08.20260.32832+0.00274
      03.08.20260.32558+0.00361
      02.08.20260.32197-0.00602
      01.08.20260.32799-0.00739
      31.07.20260.33538+0.00335
      30.07.20260.33203-0.00139
      29.07.20260.33342+0.00759
      28.07.20260.32583+0.00645
      27.07.20260.31938-0.00628
      26.07.20260.32566-0.00111
      25.07.20260.32677+0.00729
      24.07.20260.31948-0.01563
      23.07.20260.33511+0.0011
      22.07.20260.33401+0.00426
      21.07.20260.32975+0.00362
      20.07.20260.32613+0.00266
      19.07.20260.32347-0.0035
      18.07.20260.32697+0.00251
      17.07.20260.32446-0.00275
      16.07.20260.32721-0.00515
      15.07.20260.33236+0.00048
      14.07.20260.33188+0.00717
      13.07.20260.32471-0.00156
      12.07.20260.32627+0.01054
      11.07.20260.31573+0.00881
      10.07.20260.30692-0.00342
      09.07.20260.31034+0.01516
      08.07.20260.29518+0.00895
      07.07.20260.28623+0.00531
      06.07.20260.28092+0.003
      05.07.20260.27792-0.00052
      04.07.20260.27844-0.01462
      03.07.20260.29306+0.01416
      02.07.20260.2789+0.01462
      01.07.20260.26428-0.0286
      30.06.20260.29288-0.00136
      29.06.20260.29424+0.00414
      28.06.20260.2901+0.00923
      27.06.20260.28087

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.