Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Small Love Potion

Курс Small Love Potion к японской иене

Обновлено: 27.10.2021 18:30:01Small Love Potion
Стоимость Small Love Potion (SLP) на текущий момент составляет 7.1822 JPY, а общий объем торгов за 24 часа – 25 383 867 911 JPY. Рыночная капитализация составляет 15 406 894 794 JPY. За последние 24 часа курс Small Love Potion относительно японской иены снизился на -6.73%. Изменение за неделю составило -9.59%.

=
Калькулятор SLP - JPY / Обратный расчет: курс японской иены к Small Love Potion
Покупать SLP?Продавать SLP?
33%67%

Графики

Динамика изменения курса small love potion относительно японской иены, за 1 SLP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.1822
    макс: 8.2769
    за сутки:
      7.1822

    Таблица изменений курса small love potion : показать

    ДатаКурс+/-
    27.10 18:307.1822-0.0456
    27.10 18:207.2278-0.0004
    27.10 18:107.2282-0.0216
    27.10 18:037.2498+0.0001
    27.10 18:007.2497+0.0161
    27.10 17:507.2336+0.0109
    27.10 17:407.2227+0.0111
    27.10 17:307.2116+0.0227
    27.10 17:207.1889-0.0449
    27.10 17:107.2338-0.0115
    27.10 17:007.2453-0.0428
    27.10 16:507.2881-0.0109
    27.10 16:407.299+0.0007
    27.10 16:307.2983-0.0337
    27.10 16:207.332-0.0113
    27.10 16:107.3433+0.0229
    27.10 16:037.3204+0.0107
    27.10 16:007.3097-0.0008
    27.10 15:507.3105-0.0454
    27.10 15:407.3559-0.0111
    27.10 15:307.367+0.0683
    27.10 15:207.2987+0.0335
    27.10 15:107.2652-0.0228
    27.10 15:007.288-0.0206
    27.10 14:507.3086-0.012
    27.10 14:407.3206-0.0224
    27.10 14:307.343-0.0116
    27.10 14:207.3546-0.034
    27.10 14:107.3886+0.0448
    27.10 14:037.3438-0.0112
    27.10 14:007.355+0.0295
    27.10 13:507.3255+0.0575
    27.10 13:407.268+0.0328
    27.10 13:307.2352-0.0679
    27.10 13:207.3031-0.0118
    27.10 13:107.3149-0.0106
    27.10 13:007.3255+0.0104
    27.10 12:507.3151+0.0224
    27.10 12:407.2927+0.0795
    27.10 12:307.2132-0.1021
    27.10 12:207.3153-0.0683
    27.10 12:107.3836-0.046
    27.10 12:037.4296+0.0007
    27.10 12:007.4289+0.0656
    27.10 11:507.3633-0.0571
    27.10 11:407.4204+0.0567
    27.10 11:307.3637-0.0346
    27.10 11:207.3983+0.116
    27.10 11:107.2823-0.2827
    27.10 11:007.565-0.0304
    27.10 10:507.5954-0.0566
    27.10 10:407.652+0.0109
    27.10 10:307.6411-0.0578
    27.10 10:207.6989-0.0683
    27.10 10:107.7672+0.0354
    27.10 10:037.7318-
    27.10 10:007.7318-0.0474
    27.10 09:507.7792+0.0115
    27.10 09:407.7677-0.0111
    27.10 09:307.7788-0.0347
    27.10 09:207.8135-0.0576
    27.10 09:107.8711+0.0202
    27.10 09:007.8509-0.0184
    27.10 08:507.8693-0.0208
    27.10 08:407.8901-0.0005
    27.10 08:307.8906-0.0348
    27.10 08:207.9254-0.032
    27.10 08:107.9574-0.0091
    27.10 08:037.9665+0.0458
    27.10 08:007.9207+0.011
    27.10 07:507.9097-0.0102
    27.10 07:407.9199-0.0015
    27.10 07:307.9214+0.057
    27.10 07:207.8644+0.0098
    27.10 07:107.8546-0.0485
    27.10 07:007.9031+0.0079
    27.10 06:507.8952-0.0128
    27.10 06:407.908-0.0446
    27.10 06:307.9526+0.0473
    27.10 06:207.9053+0.033
    27.10 06:107.8723+0.0707
    27.10 06:037.8016+0.0108
    27.10 06:007.7908-0.0348
    27.10 05:507.8256-0.0441
    27.10 05:407.8697-0.0116
    27.10 05:307.8813+0.0104
    27.10 05:207.8709-0.022
    27.10 05:107.8929-0.0683
    27.10 05:007.9612-0.0092
    27.10 04:507.9704-0.0113
    27.10 04:407.9817+0.0001
    27.10 04:307.9816+0.0345
    27.10 04:207.9471-0.0004
    27.10 04:107.9475+0.0009
    27.10 04:037.9466-0.0002
    27.10 04:007.9468-0.0248
    27.10 03:507.9716-0.0571
    27.10 03:408.0287-0.0122
    27.10 03:308.0409+0.011
    27.10 03:208.0299+0.1146
    27.10 03:107.9153-0.08
    27.10 03:007.9953+0.0017
    27.10 02:507.9936-0.023
    27.10 02:408.0166+0.0112
    27.10 02:308.0054-0.045
    27.10 02:208.0504+0.0347
    27.10 02:108.0157+0.1023
    27.10 02:037.9134-0.0346
    27.10 02:007.948-0.0201
    27.10 01:507.9681-0.0348
    27.10 01:408.0029-0.204
    27.10 01:308.2069-0.0575
    27.10 01:208.2644-0.0108
    27.10 01:108.2752+0.1258
    27.10 01:008.1494-0.1028
    27.10 00:508.2522+0.0222
    27.10 00:408.23-0.0469
    27.10 00:308.2769+0.1924
    27.10 00:208.0845+0.1374
    27.10 00:107.9471+0.0354
    27.10 00:037.9117-0.0328
    27.10 00:007.9445+0.0588
    26.10 23:507.8857-0.0338
    26.10 23:407.9195-0.0452
    26.10 23:307.9647-0.0564
    26.10 23:208.0211+0.0577
    26.10 23:107.9634-0.0559
    26.10 23:008.0193+0.0628
    26.10 22:507.9565+0.0554
    26.10 22:407.9011+0.058
    26.10 22:307.8431-0.0718
    26.10 22:207.9149+0.036
    26.10 22:107.8789+0.0712
    26.10 22:037.8077+0.0463
    26.10 22:007.7614+0.0015
    26.10 21:507.7599+0.0224
    26.10 21:407.7375+0.0104
    26.10 21:307.7271-0.0226
    26.10 21:207.7497-0.0127
    26.10 21:107.7624-0.0132
    26.10 21:007.7756-0.0145
    26.10 20:507.7901+0.0213
    26.10 20:407.7688+0.047
    26.10 20:307.7218-0.0013
    26.10 20:207.7231+0.0009
    26.10 20:107.7222+0.0235
    26.10 20:037.6987-0.0331
    26.10 20:007.7318-0.0257
    26.10 19:507.7575+0.0011
    26.10 19:407.7564+0.0112
    26.10 19:307.7452-0.0223
    26.10 19:207.7675-0.0229
    26.10 19:107.7904+0.0899
    26.10 19:007.7005
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.1822
    макс: 8.2769
    за неделю:
      7.1822

    Таблица изменений курса small love potion : показать

    ДатаКурс+/-
    27.10 18:307.1822+0.0161
    27.10 17:507.2336-0.0428
    27.10 16:507.2881-0.0008
    27.10 15:507.3105-0.0206
    27.10 14:507.3086+0.0295
    27.10 13:507.3255+0.0104
    27.10 12:507.3151+0.0656
    27.10 11:507.3633-0.0304
    27.10 10:507.5954-0.0474
    27.10 09:507.7792-0.0184
    27.10 08:507.8693+0.011
    27.10 07:507.9097+0.0079
    27.10 06:507.8952-0.0348
    27.10 05:507.8256-0.0092
    27.10 04:507.9704-0.0248
    27.10 03:507.9716+0.0017
    27.10 02:507.9936-0.0201
    27.10 01:507.9681-0.1028
    27.10 00:508.2522+0.0588
    26.10 23:507.8857+0.0628
    26.10 22:507.9565+0.0015
    26.10 21:507.7599-0.0145
    26.10 20:507.7901-0.0257
    26.10 19:507.7575+0.0161
    26.10 18:507.6844+0.0107
    26.10 17:507.6947+0.0297
    26.10 16:507.7484+0.0115
    26.10 15:507.7269-0.0627
    26.10 14:507.802-0.0101
    26.10 13:507.6769-0.0099
    26.10 12:507.7344+0.0037
    26.10 11:507.7325+0.0621
    26.10 10:507.8044+0.0157
    26.10 09:507.9335+0.0115
    26.10 08:507.6379-0.0188
    26.10 07:507.5198-0.011
    26.10 06:507.4856-0.0156
    26.10 05:507.5129-0.0018
    26.10 04:507.4922-0.0057
    26.10 03:507.5314+0.0027
    26.10 02:507.6272-0.0011
    26.10 01:507.5972-0.0009
    26.10 00:507.5742-0.0211
    25.10 23:507.6-0.0223
    25.10 22:507.5889+0.0454
    25.10 21:507.5404-0.0006
    25.10 20:507.5308-0.0092
    25.10 19:507.5975+0.0271
    25.10 18:507.5382-0.0532
    25.10 17:507.5234+0.0017
    25.10 16:507.5653-0.0286
    25.10 15:507.602+0.0281
    25.10 14:507.5273+0.1133
    25.10 13:507.3971-0.0069
    25.10 12:507.4479-0.0115
    25.10 11:507.5294+0.0178
    25.10 10:507.3763-0.0037
    25.10 09:507.3587-0.0608
    25.10 08:507.3772+0.0008
    25.10 07:507.3428-0.0341
    25.10 06:507.3539-0.0009
    25.10 05:507.3308-0.0165
    25.10 04:507.3811-0.0117
    25.10 03:507.2957+0.0205
    25.10 02:507.2352-0.0314
    25.10 01:507.3739-0.0625
    25.10 00:507.4422+0.104
    24.10 23:507.3522+0.0321
    24.10 22:507.2939+0.0119
    24.10 21:507.1971-0.0222
    24.10 20:507.2991+0.0225
    24.10 19:507.3003-0.0222
    24.10 18:507.2887-0.0448
    24.10 17:507.3446-0.0116
    24.10 16:507.3905-0.0116
    24.10 15:507.413-0.1025
    24.10 14:507.4816-0.031
    24.10 13:507.6167-0.0228
    24.10 12:507.594-0.0118
    24.10 11:507.5481+0.0109
    24.10 10:507.548-0.0153
    24.10 09:507.5773-0.0115
    24.10 08:507.6081+0.0113
    24.10 07:507.5852-0.001
    24.10 06:507.63+0.0113
    24.10 05:507.5979-0.0116
    24.10 04:507.6203-0.0121
    24.10 03:507.6193-0.0109
    24.10 02:507.6661-0.022
    24.10 01:507.6736-0.0223
    24.10 00:507.6618+0.0115
    23.10 23:507.6609+0.0222
    23.10 22:507.6272-0.0003
    23.10 21:507.6393+0.0114
    23.10 20:507.6303-0.0216
    23.10 19:507.6632+0.034
    23.10 18:507.6763-0.0342
    23.10 17:507.7001+0.0112
    23.10 16:507.6762+0.0116
    23.10 15:507.6615-0.0112
    23.10 14:507.6966-0.013
    23.10 13:507.6306-0.009
    23.10 12:507.6611-0.0007
    23.10 11:507.7197-0.0087
    23.10 10:507.7515+0.0119
    23.10 09:507.8001-0.0339
    23.10 08:507.7631+0.056
    23.10 07:507.7191+0.0001
    23.10 06:507.7179+0.0455
    23.10 05:507.696+0.0005
    23.10 04:507.7201-0.0338
    23.10 03:507.784-0.0349
    23.10 02:507.7621+0.0012
    23.10 01:507.7381+0.0119
    23.10 00:507.6695+0.0236
    22.10 23:507.7028+0.0112
    22.10 22:507.6021-0.0169
    22.10 21:507.65+0.0254
    22.10 20:507.6018-0.0126
    22.10 19:507.6826-0.0127
    22.10 18:507.6028+0.0261
    22.10 17:507.5991-0.0155
    22.10 16:507.6598+0.0089
    22.10 15:507.7289+0.0247
    22.10 14:507.7497-0.0299
    22.10 13:507.7576-0.0134
    22.10 12:507.7721+0.004
    22.10 11:507.7906-0.0075
    22.10 10:507.832+0.0449
    22.10 09:507.7278+0.006
    22.10 08:507.7552-0.0921
    22.10 07:507.9155+0.0126
    22.10 06:507.7564-0.066
    22.10 05:507.8105-0.021
    22.10 04:507.8552+0.0554
    22.10 03:507.8333+0.1384
    22.10 02:507.6152-0.0349
    22.10 01:507.6504+0.0006
    22.10 00:507.6249-0.0239
    21.10 23:507.6422-0.004
    21.10 22:507.6184-0.0276
    21.10 21:507.6141-0.0233
    21.10 20:507.595-0.0052
    21.10 19:507.5671-0.0086
    21.10 18:307.5828-0.0963
    21.10 16:507.7493-0.0372
    21.10 15:507.7265-0.0491
    21.10 14:507.7319-0.0114
    21.10 13:507.8917+0.0327
    21.10 12:507.8703+0.0064
    21.10 11:507.875+0.0337
    21.10 10:507.7952+0.0053
    21.10 09:507.7891-0.0369
    21.10 08:507.8501+0.014
    21.10 07:507.8132+0.0163
    21.10 06:507.807-0.0374
    21.10 05:507.8787-0.0616
    21.10 04:507.9179-0.0417
    21.10 03:507.9831-0.0132
    21.10 02:507.9844+0.0038
    21.10 01:507.9794+0.0353
    21.10 00:508.0471-0.0326
    20.10 23:508.1363+0.0281
    20.10 22:507.9705+0.0106
    20.10 21:507.9489+0.0062
    20.10 20:507.9299+0.006
    20.10 19:508.0275-0.0057
    20.10 18:507.9443
  • * на графике представлен средесуточный курс small love potion в течение последних 30 дней.
    мин: 7.0437
    макс: 9.8247
    за месяц:
      7.1822
    Таблица изменений курса small love potion : показать
    ДатаКурс+/-
    26.10.20217.7792+0.2944
    25.10.20217.4848+0.0467
    24.10.20217.4381-0.2522
    23.10.20217.6903-0.0296
    22.10.20217.7199-0.0261
    21.10.20217.746-0.0978
    20.10.20217.8438+0.0172
    19.10.20217.8266-0.0654
    18.10.20217.892-0.3298
    17.10.20218.2218-0.1724
    16.10.20218.3942-0.2081
    15.10.20218.6023-0.315
    14.10.20218.9173+0.6313
    13.10.20218.286-0.0199
    12.10.20218.3059+0.116
    11.10.20218.1899-0.7621
    10.10.20218.952-0.4447
    09.10.20219.3967-0.428
    08.10.20219.8247+0.1134
    07.10.20219.7113+0.5499
    06.10.20219.1614-0.6417
    05.10.20219.8031+0.0615
    04.10.20219.7416+1.7801
    03.10.20217.9615+0.006
    02.10.20217.9555+0.4287
    01.10.20217.5268+0.4831
    30.09.20217.0437-0.2
    29.09.20217.2437-0.0923
    28.09.20217.336-0.3581
    27.09.20217.6941+0.4311
    26.09.20217.263
  • * на графике представлен средесуточный курс small love potion в течение последних 3 месяцев. Таблица изменений курса small love potion : показать
    ДатаКурс+/-
    26.10.20217.7792+0.2944
    25.10.20217.4848+0.0467
    24.10.20217.4381-0.2522
    23.10.20217.6903-0.0296
    22.10.20217.7199-0.0261
    21.10.20217.746-0.0978
    20.10.20217.8438+0.0172
    19.10.20217.8266-0.0654
    18.10.20217.892-0.3298
    17.10.20218.2218-0.1724
    16.10.20218.3942-0.2081
    15.10.20218.6023-0.315
    14.10.20218.9173+0.6313
    13.10.20218.286-0.0199
    12.10.20218.3059+0.116
    11.10.20218.1899-0.7621
    10.10.20218.952-0.4447
    09.10.20219.3967-0.428
    08.10.20219.8247+0.1134
    07.10.20219.7113+0.5499
    06.10.20219.1614-0.6417
    05.10.20219.8031+0.0615
    04.10.20219.7416+1.7801
    03.10.20217.9615+0.006
    02.10.20217.9555+0.4287
    01.10.20217.5268+0.4831
    30.09.20217.0437-0.2
    29.09.20217.2437-0.0923
    28.09.20217.336-0.3581
    27.09.20217.6941+0.4311
    26.09.20217.263-0.5686
    25.09.20217.8316-0.7298
    24.09.20218.5614-0.1831
    23.09.20218.7445+2.0351
    22.09.20216.7094+0.0252
    21.09.20216.6842-0.6658
    20.09.20217.35-1.273
    19.09.20218.623-0.4212
    18.09.20219.0442-0.0732
    17.09.20219.1174-0.4477
    16.09.20219.5651+0.0313
    15.09.20219.5338+0.6971
    14.09.20218.8367-0.076
    13.09.20218.9127-0.7067
    12.09.20219.6194-0.1082
    11.09.20219.7276-0.4508
    10.09.202110.1784-0.7472
    09.09.202110.9256+0.2535
    08.09.202110.6721-1.2865
    07.09.202111.9586-1.0256
    06.09.202112.9842-0.279
    05.09.202113.2632-0.6356
    04.09.202113.8988-1.0529
    03.09.202114.9517+0.7503
    02.09.202114.2014+1.3022
    01.09.202112.8992-0.2824
    31.08.202113.1816-1.3967
    30.08.202114.5783-0.3807
    29.08.202114.959-0.5488
    28.08.202115.5078-0.0588
    27.08.202115.5666-0.3576
    26.08.202115.9242-0.0217
    25.08.202115.9459-0.0945
    24.08.202116.0404-0.9689
    23.08.202117.0093-0.1093
    22.08.202117.1186-0.6966
    21.08.202117.8152-0.645
    20.08.202118.4602+0.3715
    19.08.202118.0887+0.7267
    18.08.202117.362-1.468
    17.08.202118.83-0.4339
    16.08.202119.2639+0.0386
    15.08.202119.2253-0.7748
    14.08.202120.0001-0.8952
    13.08.202120.8953-0.2042
    12.08.202121.0995-2.0876
    11.08.202123.1871+0.7859
    10.08.202122.4012+0.8706
    09.08.202121.5306+1.4288
    08.08.202120.1018+0.4152
    07.08.202119.6866-1.2993
    06.08.202120.9859-1.3214
    05.08.202122.3073-0.9344
    04.08.202123.2417+0.5769
    03.08.202122.6648-0.9695
    02.08.202123.6343-0.1341
    01.08.202123.7684-1.6819
    31.07.202125.4503-0.7341
    30.07.202126.1844-1.7413
    29.07.202127.9257+27.9257
    28.07.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот