Курсы криптовалют к Hedera Hashgraph

Биткоин 535667.21
Tether 8.2145
Binance Coin 4922.58
Lido Staked ETH 26268.82
Avalanche 324.06
TRON 0.99968
Wrapped TRON 0.99872
Wrapped Bitcoin 535170.69
Bitcoin Cash 3953.95
ChainLink 122.96
NEAR Protocol 61.3178
Matic Network 6.3794
Internet Computer (IOU) 113.19
Лайткоин 685.37
Dai 8.2151
Wrapped HBAR 1.0019
Ethereum Classic 235.32
Apricot Finance 78.2496
First Digital USD 8.2149

Все криптовалюты » Hedera Hashgraph, Small Love Potion »

Курс Hedera Hashgraph к Small Love Potion

Обновлено: 06.05.2024 12:03:01 Hedera Hashgraph


	=
Калькулятор HBAR - SLP / Обратный расчет: курс Small Love Potion к Hedera Hashgraph

Графики

Динамика изменения курса hedera hashgraph относительно small love potion, за 1 HBAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.6722

макс: 29.7538

за сутки:

28.8945

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
06.05 12:03	28.8945	-0.0845
06.05 12:00	28.979	+0.2146
06.05 11:50	28.7644	-0.0357
06.05 11:40	28.8001	-0.1559
06.05 11:30	28.956	-0.3879
06.05 11:20	29.3439	+0.0677
06.05 11:10	29.2762	-0.2729
06.05 11:00	29.5491	-0.095
06.05 10:50	29.6441	+0.0797
06.05 10:40	29.5644	+0.2011
06.05 10:30	29.3633	-0.067
06.05 10:20	29.4303	-0.1531
06.05 10:10	29.5834	-0.1218
06.05 10:03	29.7052	-0.0486
06.05 10:00	29.7538	+0.0803
06.05 09:50	29.6735	+0.6377
06.05 09:40	29.0358	+0.3807
06.05 09:30	28.6551	+0.073
06.05 09:20	28.5821	-0.2785
06.05 09:10	28.8606	+0.3115
06.05 09:00	28.5491	+0.0194
06.05 08:50	28.5297	+0.2241
06.05 08:40	28.3056	+0.0702
06.05 08:30	28.2354	-0.0418
06.05 08:20	28.2772	+0.2365
06.05 08:10	28.0407	-0.0245
06.05 08:03	28.0652	-0.0607
06.05 08:00	28.1259	-0.0304
06.05 07:50	28.1563	-0.1171
06.05 07:40	28.2734	-0.1303
06.05 07:30	28.4037	-0.1942
06.05 07:20	28.5979	+0.358
06.05 07:10	28.2399	-0.0196
06.05 07:00	28.2595	+0.0272
06.05 06:50	28.2323	+0.0499
06.05 06:40	28.1824	+0.0772
06.05 06:30	28.1052	+0.0244
06.05 06:20	28.0808	+0.2253
06.05 06:10	27.8555	-0.0541
06.05 06:03	27.9096	+0.0046
06.05 06:00	27.905	+0.0191
06.05 05:50	27.8859	-0.0494
06.05 05:40	27.9353	+0.0403
06.05 05:30	27.895	-0.158
06.05 05:20	28.053	-0.2661
06.05 05:10	28.3191	+0.0818
06.05 05:00	28.2373	-0.1684
06.05 04:50	28.4057	+0.2118
06.05 04:40	28.1939	+0.1981
06.05 04:30	27.9958	-0.2308
06.05 04:20	28.2266	+0.6389
06.05 04:10	27.5877	+0.0775
06.05 04:03	27.5102	+0.0067
06.05 04:00	27.5035	+0.1468
06.05 03:50	27.3567	-0.2345
06.05 03:40	27.5912	+0.3043
06.05 03:30	27.2869	-0.1404
06.05 03:20	27.4273	+0.2468
06.05 03:10	27.1805	+0.1187
06.05 03:00	27.0618	+0.0973
06.05 02:50	26.9645	+0.0119
06.05 02:40	26.9526	-0.0086
06.05 02:30	26.9612	+0.0129
06.05 02:20	26.9483	-0.0572
06.05 02:10	27.0055	+0.0305
06.05 02:00	26.975	+0.0144
06.05 01:50	26.9606	-0.0017
06.05 01:40	26.9623	+0.0219
06.05 01:30	26.9404	-0.0269
06.05 01:20	26.9673	+0.049
06.05 01:10	26.9183	+0.0346
06.05 01:00	26.8837	-0.0625
06.05 00:50	26.9462	-0.0481
06.05 00:40	26.9943	-0.0358
06.05 00:30	27.0301	+0.032
06.05 00:20	26.9981	-0.0878
06.05 00:10	27.0859	-0.0568
06.05 00:03	27.1427	-0.0361
06.05 00:00	27.1788	-0.1031
05.05 23:50	27.2819	+0.0078
05.05 23:40	27.2741	+0.1016
05.05 23:30	27.1725	+0.0551
05.05 23:20	27.1174	-0.0705
05.05 23:10	27.1879	-0.009
05.05 23:00	27.1969	+0.0193
05.05 22:50	27.1776	-0.0592
05.05 22:40	27.2368	+0.0992
05.05 22:30	27.1376	+0.0047
05.05 22:20	27.1329	+0.1048
05.05 22:10	27.0281	+0.128
05.05 22:03	26.9001	+0.0348
05.05 22:00	26.8653	+0.0182
05.05 21:50	26.8471	+0.0143
05.05 21:40	26.8328	+0.0909
05.05 21:30	26.7419	-0.0301
05.05 21:20	26.772	+0.0039
05.05 21:10	26.7681	+0.0959
05.05 21:00	26.6722	-0.1366
05.05 20:50	26.8088	-0.0731
05.05 20:40	26.8819	+0.069
05.05 20:30	26.8129	-0.2036
05.05 20:20	27.0165	+0.1077
05.05 20:10	26.9088	+0.0795
05.05 20:03	26.8293	+0.0062
05.05 20:00	26.8231	-0.1294
05.05 19:50	26.9525	+0.0041
05.05 19:40	26.9484	-0.006
05.05 19:30	26.9544	-0.0623
05.05 19:20	27.0167	+0.0445
05.05 19:10	26.9722	-0.0933
05.05 19:00	27.0655	-0.0001
05.05 18:50	27.0656	-0.1593
05.05 18:40	27.2249	+0.0995
05.05 18:30	27.1254	+0.0043
05.05 18:20	27.1211	-0.0666
05.05 18:10	27.1877	-0.1241
05.05 18:03	27.3118	+0.0405
05.05 18:00	27.2713	-0.1608
05.05 17:50	27.4321	-0.0486
05.05 17:40	27.4807	-0.0755
05.05 17:30	27.5562	-0.0194
05.05 17:20	27.5756	-0.0073
05.05 17:10	27.5829	+0.0117
05.05 17:00	27.5712	+0.0328
05.05 16:50	27.5384	-0.0488
05.05 16:40	27.5872	+0.0087
05.05 16:30	27.5785	-0.1202
05.05 16:20	27.6987	+0.0631
05.05 16:10	27.6356	-0.0345
05.05 16:03	27.6701	+0.0104
05.05 16:00	27.6597	+0.0719
05.05 15:50	27.5878	-0.0242
05.05 15:40	27.612	+0.0284
05.05 15:30	27.5836	+0.0469
05.05 15:20	27.5367	-0.0115
05.05 15:10	27.5482	-0.0816
05.05 15:00	27.6298	-0.1194
05.05 14:50	27.7492	-0.0005
05.05 14:40	27.7497	-0.0828
05.05 14:30	27.8325	-0.0852
05.05 14:20	27.9177	+0.0174
05.05 14:10	27.9003	+0.0483
05.05 14:03	27.852	-0.0518
05.05 14:00	27.9038	+0.0455
05.05 13:50	27.8583	-0.0016
05.05 13:40	27.8599	+0.0258
05.05 13:30	27.8341	+0.0322
05.05 13:20	27.8019	-0.1899
05.05 13:10	27.9918	+0.0629
05.05 13:00	27.9289

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 25.1268

макс: 29.7538

за неделю:

28.8945

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
06.05 12:03	28.8945	+0.2146
06.05 11:50	28.7644	-0.095
06.05 10:50	29.6441	+0.0803
06.05 09:50	29.6735	+0.0194
06.05 08:50	28.5297	-0.0304
06.05 07:50	28.1563	+0.0272
06.05 06:50	28.2323	+0.0191
06.05 05:50	27.8859	-0.1684
06.05 04:50	28.4057	+0.1468
06.05 03:50	27.3567	+0.0973
06.05 02:50	26.9645	+0.0144
06.05 01:50	26.9606	-0.0625
06.05 00:50	26.9462	-0.1031
05.05 23:50	27.2819	+0.0193
05.05 22:50	27.1776	+0.0182
05.05 21:50	26.8471	-0.1366
05.05 20:50	26.8088	-0.1294
05.05 19:50	26.9525	-0.0001
05.05 18:50	27.0656	-0.1608
05.05 17:50	27.4321	+0.0328
05.05 16:50	27.5384	+0.0719
05.05 15:50	27.5878	-0.1194
05.05 14:50	27.7492	+0.0455
05.05 13:50	27.8583	-0.0233
05.05 12:50	27.9522	-0.0731
05.05 11:50	27.9269	+0.0308
05.05 10:50	27.6917	+0.0047
05.05 09:50	28.3515	+0.1035
05.05 08:50	28.4151	+0.0161
05.05 07:50	28.2151	-0.1092
05.05 06:50	28.0803	+0.0637
05.05 05:50	27.6121	-0.1283
05.05 04:50	27.5735	+0.0317
05.05 03:50	27.4042	-0.0562
05.05 02:50	27.4568	-0.012
05.05 01:50	27.3921	-0.0703
05.05 00:50	27.3682	+0.0799
04.05 23:50	27.2465	-0.0469
04.05 22:50	27.2437	+0.0318
04.05 21:50	27.1852	-0.0479
04.05 20:50	27.451	+0.0418
04.05 19:50	27.2994	-0.0351
04.05 18:50	27.3075	-0.0379
04.05 17:50	27.1944	-0.0802
04.05 16:50	27.3308	+0.0237
04.05 15:50	27.1551	+0.0535
04.05 14:50	27.1672	-0.0323
04.05 13:50	27.3647	+0.0557
04.05 12:50	27.5718	-0.0508
04.05 11:50	27.6809	+0.0803
04.05 10:50	27.6633	+0.0405
04.05 09:50	27.527	-0.0877
04.05 08:50	27.6075	-0.13
04.05 07:50	27.9029	+0.0082
04.05 06:50	27.8198	-0.0571
04.05 05:50	27.8126	-0.1712
04.05 04:50	27.6056	-0.0216
04.05 03:50	27.6585	-0.0937
04.05 02:50	27.8695	+0.0398
04.05 01:50	27.9231	-0.0664
04.05 00:50	27.9288	-0.2139
03.05 23:50	28.4388	+0.0634
03.05 22:50	28.5327	+0.0579
03.05 21:50	27.9236	+0.1326
03.05 20:50	28.1136	+0.2134
03.05 19:50	28.1828	+0.1036
03.05 18:50	27.3423	+0.0578
03.05 17:50	26.8366	+0.0578
03.05 16:50	27.0254	-0.2515
03.05 15:50	27.3343	+0.1033
03.05 14:50	27.1685	+0.1314
03.05 13:50	27.3153	-0.2638
03.05 12:50	27.7239	+0.0196
03.05 11:50	27.7004	-0.013
03.05 10:50	27.7394	+0.0576
03.05 09:50	27.4264	-0.0544
03.05 08:50	27.2854	-0.1059
03.05 07:50	27.2892	+0.0684
03.05 06:50	26.5829	-0.0292
03.05 05:50	26.2651	-0.0109
03.05 04:50	25.9079	-0.058
03.05 03:50	26.0901	-0.1159
03.05 02:50	26.2184	-0.0463
03.05 01:50	25.9873	-0.0984
03.05 00:40	25.8906	+0.0877
02.05 23:50	25.8954	-0.0537
02.05 22:50	25.7762	-0.0869
02.05 21:50	25.6037	+0.0003
02.05 20:50	25.5642	-0.0078
02.05 19:50	25.7865	-0.0716
02.05 18:50	25.9562	-0.0675
02.05 17:50	26.0207	+0.0316
02.05 16:50	26.0798	-0.0008
02.05 15:50	25.7128	-0.0754
02.05 14:50	25.9392	+0.0607
02.05 13:50	25.8161	-0.0503
02.05 12:50	25.8978	+0.0146
02.05 11:50	26.1216	+0.0753
02.05 10:50	26.3938	+0.0118
02.05 09:50	26.1493	+0.0593
02.05 08:50	25.9574	+0.0735
02.05 07:50	25.9508	-0.0256
02.05 06:50	25.9068	+0.036
02.05 05:50	26.0808	+0.013
02.05 04:50	25.9056	-0.0524
02.05 03:50	26.1467	+0.0591
02.05 02:50	26.3167	-0.0295
02.05 01:50	26.6127	+0.0621
02.05 00:50	26.5213	+0.0034
01.05 23:50	27.2411	-0.0728
01.05 22:50	27.7308	+0.1754
01.05 21:50	28.107	+0.0431
01.05 20:50	27.0565	+0.1011
01.05 19:50	27.1924	-0.0102
01.05 18:50	27.3615	+0.2301
01.05 17:50	27.3569	-0.09
01.05 16:50	26.9979	-0.0801
01.05 15:50	26.6793	+0.0115
01.05 14:50	26.4933	+0.0745
01.05 13:50	26.4382	-0.0189
01.05 12:50	26.4636	-0.0447
01.05 11:50	26.1232	+0.1084
01.05 10:50	25.9895	-0.1938
01.05 09:50	26.2658	-0.0353
01.05 08:50	25.7746	+0.007
01.05 07:50	25.6416	+0.0379
01.05 06:50	25.4047	-0.0012
01.05 05:50	25.4014	+0.023
01.05 04:50	25.2061	-0.1069
01.05 03:50	25.241	-0.0637
01.05 02:50	25.1268	+0.0544
01.05 01:50	25.1646	+0.0174
01.05 00:50	25.4377	-0.0407
30.04 23:50	25.6567	-0.036
30.04 22:50	25.6327	+0.0333
30.04 21:50	25.4954	-0.0661
30.04 20:50	25.6129	-0.0684
30.04 19:50	25.9072	+0.0158
30.04 18:50	25.863	-0.099
30.04 17:50	25.6938	+0.0206
30.04 16:50	25.5389	-0.0217
30.04 15:50	25.6449	-0.0496
30.04 14:50	25.5737	+0.0942
30.04 13:50	25.6559	-0.0051
30.04 12:50	25.6646	+0.1258
30.04 11:50	25.4958	+0.0708
30.04 10:50	25.2746	-0.0635
30.04 09:50	25.4172	-0.0046
30.04 08:50	25.4663	+0.0497
30.04 07:50	25.4424	-0.0355
30.04 06:50	25.5557	+0.0083
30.04 05:50	25.5957	-0.0008
30.04 04:50	25.6774	-0.1937
30.04 03:50	25.8725	+0.0391
30.04 02:50	25.9052	-0.0051
30.04 01:50	25.9752	+0.0375
30.04 00:50	25.9745	+0.0266
29.04 23:50	26.0826	+0.0179
29.04 22:50	26.1739	+0.0407
29.04 21:50	26.1125	+0.0183
29.04 20:50	26.15	+0.0087
29.04 19:50	26.3633	+0.0585
29.04 18:50	26.1904	-0.0381
29.04 17:50	26.2479	+0.0138
29.04 16:50	26.3523	-0.2539
29.04 15:50	26.6808	+0.1357
29.04 14:50	26.4252	+0.0749
29.04 13:50	26.5546	+0.0261
29.04 12:50	26.6629

* на графике представлен средесуточный курс hedera hashgraph в течение последних 30 дней.

мин: 18.849

макс: 30.8952

за месяц:

28.8945

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
05.05.2024	27.4993	+0.0661
04.05.2024	27.4332	-0.0195
03.05.2024	27.4527	+1.5091
02.05.2024	25.9436	-0.5561
01.05.2024	26.4997	+0.9582
30.04.2024	25.5415	-0.5689
29.04.2024	26.1104	+0.626
28.04.2024	25.4844	-1.0569
27.04.2024	26.5413	-1.173
26.04.2024	27.7143	-0.407
25.04.2024	28.1213	-2.7739
24.04.2024	30.8952	+7.1625
23.04.2024	23.7327	+3.3596
22.04.2024	20.3731	-0.0587
21.04.2024	20.4318	+0.6532
20.04.2024	19.7786	-0.5174
19.04.2024	20.296	-0.3678
18.04.2024	20.6638	+0.116
17.04.2024	20.5478	+0.0407
16.04.2024	20.5071	-0.1198
15.04.2024	20.6269	+0.1464
14.04.2024	20.4805	+0.1892
13.04.2024	20.2913	+1.0483
12.04.2024	19.243	+0.354
11.04.2024	18.889	-0.1374
10.04.2024	19.0264	+0.1774
09.04.2024	18.849	-0.1924
08.04.2024	19.0414	-0.6421
07.04.2024	19.6835	-0.3077
06.04.2024	19.9912	-0.1797
05.04.2024	20.1709

* на графике представлен средесуточный курс hedera hashgraph в течение последних 3 месяцев.

мин: 15.0931

макс: 30.8952

за квартал:

28.8945

Таблица изменений курса hedera hashgraph : показать

Дата	Курс	+/-
05.05.2024	27.4993	+0.0661
04.05.2024	27.4332	-0.0195
03.05.2024	27.4527	+1.5091
02.05.2024	25.9436	-0.5561
01.05.2024	26.4997	+0.9582
30.04.2024	25.5415	-0.5689
29.04.2024	26.1104	+0.626
28.04.2024	25.4844	-1.0569
27.04.2024	26.5413	-1.173
26.04.2024	27.7143	-0.407
25.04.2024	28.1213	-2.7739
24.04.2024	30.8952	+7.1625
23.04.2024	23.7327	+3.3596
22.04.2024	20.3731	-0.0587
21.04.2024	20.4318	+0.6532
20.04.2024	19.7786	-0.5174
19.04.2024	20.296	-0.3678
18.04.2024	20.6638	+0.116
17.04.2024	20.5478	+0.0407
16.04.2024	20.5071	-0.1198
15.04.2024	20.6269	+0.1464
14.04.2024	20.4805	+0.1892
13.04.2024	20.2913	+1.0483
12.04.2024	19.243	+0.354
11.04.2024	18.889	-0.1374
10.04.2024	19.0264	+0.1774
09.04.2024	18.849	-0.1924
08.04.2024	19.0414	-0.6421
07.04.2024	19.6835	-0.3077
06.04.2024	19.9912	-0.1797
05.04.2024	20.1709	+0.1402
04.04.2024	20.0307	+0.0371
03.04.2024	19.9936	-0.2222
02.04.2024	20.2158	+0.5206
01.04.2024	19.6952	-0.1294
31.03.2024	19.8246	+0.4406
30.03.2024	19.384	+0.2766
29.03.2024	19.1074	+0.2037
28.03.2024	18.9037	+0.161
27.03.2024	18.7427	-0.0996
26.03.2024	18.8423	+0.8055
25.03.2024	18.0368	+0.315
24.03.2024	17.7218	-0.0507
23.03.2024	17.7725	-0.2184
22.03.2024	17.9909	-0.5487
21.03.2024	18.5396	-0.3918
20.03.2024	18.9314	-0.6396
19.03.2024	19.571	+0.1345
18.03.2024	19.4365	-0.1365
17.03.2024	19.573	+0.4654
16.03.2024	19.1076	+0.425
15.03.2024	18.6826	+0.3841
14.03.2024	18.2985	-0.1864
13.03.2024	18.4849	-0.3799
12.03.2024	18.8648	+0.955
11.03.2024	17.9098	+0.6317
10.03.2024	17.2781	-0.6581
09.03.2024	17.9362	-2.2144
08.03.2024	20.1506	-1.7406
07.03.2024	21.8912	+1.3713
06.03.2024	20.5199	+1.4003
05.03.2024	19.1196	+2.4526
04.03.2024	16.667	+1.5739
03.03.2024	15.0931	-8.7379
02.03.2024	23.831	-2.3006
01.03.2024	26.1316	-0.7196
29.02.2024	26.8512	+0.0877
28.02.2024	26.7635	+0.1724
27.02.2024	26.5911	-0.2773
26.02.2024	26.8684	-2.1088
25.02.2024	28.9772	-0.3193
24.02.2024	29.2965	-0.7744
23.02.2024	30.0709	+0.6923
22.02.2024	29.3786	+0.7928
21.02.2024	28.5858	+0.972
20.02.2024	27.6138	+1.6515
19.02.2024	25.9623	+2.8242
18.02.2024	23.1381	+0.7846
17.02.2024	22.3535	+0.4549
16.02.2024	21.8986	-0.2268
15.02.2024	22.1254	-1.0898
14.02.2024	23.2152	+0.1231
13.02.2024	23.0921	-0.3573
12.02.2024	23.4494	-0.1033
11.02.2024	23.5527	-2.0261
10.02.2024	25.5788	-0.5126
09.02.2024	26.0914	-0.3732
08.02.2024	26.4646	+0.5663
07.02.2024	25.8983	+0.5811
06.02.2024	25.3172	+1.4579
05.02.2024	23.8593

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот