1
1
Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Small Love Potion

Курс Small Love Potion к рублю

Обновлено: 28.03.2024 18:20:01Small Love Potion
Стоимость Small Love Potion (SLP) на текущий момент составляет 0.56006 RUB, а общий объем торгов за 24 часа – 1 865 271 859 RUB. Рыночная капитализация составляет 23 177 680 825 RUB. За последние 24 часа курс Small Love Potion относительно рубля вырос на +0.69%. Изменение за неделю составило +1.39%.

=
Калькулятор SLP - RUB / Обратный расчет: курс рубля к Small Love Potion
Покупать SLP?Продавать SLP?
50%50%

Графики

Динамика изменения курса small love potion относительно рубля, за 1 SLP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.54684
    макс: 0.57014
    за сутки:
    0.56006  

    Таблица изменений курса small love potion : показать

    ДатаКурс+/-
    28.03 18:200.56006-0.00272
    28.03 18:100.56278-0.00115
    28.03 18:030.56393-0.00066
    28.03 18:000.56459+0.001
    28.03 17:500.56359+0.00032
    28.03 17:400.56327+0.00432
    28.03 17:300.55895-1.0E-5
    28.03 17:200.55896-0.00439
    28.03 17:100.56335+0.00173
    28.03 17:000.56162+0.00138
    28.03 16:500.56024-0.0004
    28.03 16:400.56064+0.00413
    28.03 16:300.55651+0.00244
    28.03 16:200.55407-0.00348
    28.03 16:100.55755+0.00091
    28.03 16:030.55664+0.00231
    28.03 16:000.55433-0.00122
    28.03 15:500.55555+0.00151
    28.03 15:400.55404-0.00354
    28.03 15:300.55758-0.00069
    28.03 15:200.55827-0.00235
    28.03 15:100.56062+0.001
    28.03 15:000.55962-0.00018
    28.03 14:500.5598-0.00188
    28.03 14:400.56168-0.00186
    28.03 14:300.56354+0.00025
    28.03 14:200.56329+0.00074
    28.03 14:100.56255+0.00021
    28.03 14:030.56234+0.00071
    28.03 14:000.56163+5.0E-5
    28.03 13:500.56158-0.0009
    28.03 13:400.56248+0.00138
    28.03 13:300.5611-0.00285
    28.03 13:200.56395-0.00175
    28.03 13:100.5657-0.00067
    28.03 13:000.56637-7.0E-5
    28.03 12:500.56644+0.00099
    28.03 12:400.56545-0.0008
    28.03 12:300.56625-0.00247
    28.03 12:200.56872-0.00142
    28.03 12:100.57014+0.00056
    28.03 12:030.56958-0.00012
    28.03 12:000.5697+0.00107
    28.03 11:500.56863+0.00337
    28.03 11:400.56526+0.0004
    28.03 11:300.56486+0.00182
    28.03 11:200.56304-0.00143
    28.03 11:100.56447+2.0E-5
    28.03 11:000.56445-0.00178
    28.03 10:500.56623+0.00065
    28.03 10:400.56558+0.00082
    28.03 10:300.56476+0.00145
    28.03 10:200.56331+0.00052
    28.03 10:100.56279+0.00038
    28.03 10:030.56241+0.0004
    28.03 10:000.56201-0.00134
    28.03 09:500.56335+0.00119
    28.03 09:400.56216+0.00238
    28.03 09:300.55978+0.00199
    28.03 09:200.55779+0.0032
    28.03 09:100.55459-0.0013
    28.03 09:000.55589-0.00122
    28.03 08:500.55711+0.0014
    28.03 08:400.55571-0.00273
    28.03 08:300.55844+0.003
    28.03 08:200.55544-0.00075
    28.03 08:100.55619+0.00067
    28.03 08:030.55552+0.00061
    28.03 08:000.55491-0.00106
    28.03 07:500.55597+0.00112
    28.03 07:400.55485-0.00145
    28.03 07:300.5563+0.00213
    28.03 07:200.55417+0.00048
    28.03 07:100.55369+0.00257
    28.03 07:000.55112+0.00428
    28.03 06:500.54684-0.00401
    28.03 06:400.55085-0.001
    28.03 06:300.55185-0.00228
    28.03 06:200.55413-7.0E-5
    28.03 06:100.5542+0.00246
    28.03 06:030.55174-3.0E-5
    28.03 06:000.55177+0.00045
    28.03 05:500.55132-0.00092
    28.03 05:400.55224-0.00382
    28.03 05:300.55606-0.00179
    28.03 05:200.55785+0.00226
    28.03 05:100.55559+0.00294
    28.03 05:000.55265-0.00228
    28.03 04:500.55493-0.00012
    28.03 04:400.55505+0.00102
    28.03 04:300.55403-0.00265
    28.03 04:200.55668-0.00125
    28.03 04:100.55793-0.00334
    28.03 04:030.56127+0.00034
    28.03 04:000.56093+0.00245
    28.03 03:500.55848-0.00075
    28.03 03:400.55923-0.00516
    28.03 03:300.56439+0.00418
    28.03 03:200.56021+0.00103
    28.03 03:100.55918+0.00035
    28.03 03:000.55883+0.00284
    28.03 02:500.55599-0.00071
    28.03 02:400.5567-0.00187
    28.03 02:300.55857-0.0015
    28.03 02:200.56007-0.00208
    28.03 02:100.56215-0.00038
    28.03 02:030.56253+0.00048
    28.03 02:000.56205+0.00065
    28.03 01:500.5614+0.00034
    28.03 01:400.56106+0.00155
    28.03 01:300.55951+0.00024
    28.03 01:200.55927+0.00112
    28.03 01:100.55815+0.00018
    28.03 01:000.55797-0.00165
    28.03 00:500.55962-0.00011
    28.03 00:400.55973-0.00016
    28.03 00:300.55989+0.00066
    28.03 00:200.55923+0.00115
    28.03 00:100.55808+0.00185
    28.03 00:030.55623-0.00024
    28.03 00:000.55647-0.00138
    27.03 23:500.55785+0.00135
    27.03 23:400.5565-0.00272
    27.03 23:300.55922+0.0012
    27.03 23:200.55802+0.00108
    27.03 23:100.55694+0.0016
    27.03 23:000.55534+0.00188
    27.03 22:500.55346-0.00092
    27.03 22:400.55438-0.00239
    27.03 22:300.55677+0.00033
    27.03 22:200.55644+0.00169
    27.03 22:100.55475+0.00248
    27.03 22:030.55227-0.00048
    27.03 22:000.55275-0.00429
    27.03 21:500.55704-0.00086
    27.03 21:400.5579+0.00207
    27.03 21:300.55583-0.0009
    27.03 21:200.55673-0.00204
    27.03 21:100.55877-0.00249
    27.03 21:000.56126-0.00186
    27.03 20:500.56312+0.00067
    27.03 20:400.56245+2.0E-5
    27.03 20:300.56243+0.00039
    27.03 20:200.56204+0.0012
    27.03 20:100.56084+0.00052
    27.03 20:030.56032+0.00023
    27.03 20:000.56009+0.0004
    27.03 19:500.55969+0.00066
    27.03 19:400.55903+0.00029
    27.03 19:300.55874+0.00524
    27.03 19:200.5535-0.00523
    27.03 19:100.55873+0.00252
    27.03 19:000.55621
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.5313
    макс: 0.60851
    за неделю:
      0.56006

    Таблица изменений курса small love potion : показать

    ДатаКурс+/-
    28.03 18:200.56006+0.001
    28.03 17:500.56359+0.00138
    28.03 16:500.56024-0.00122
    28.03 15:500.55555-0.00018
    28.03 14:500.5598+5.0E-5
    28.03 13:500.56158-7.0E-5
    28.03 12:500.56644+0.00107
    28.03 11:500.56863-0.00178
    28.03 10:500.56623-0.00134
    28.03 09:500.56335-0.00122
    28.03 08:500.55711-0.00106
    28.03 07:500.55597+0.00428
    28.03 06:500.54684+0.00045
    28.03 05:500.55132-0.00228
    28.03 04:500.55493+0.00245
    28.03 03:500.55848+0.00284
    28.03 02:500.55599+0.00065
    28.03 01:500.5614-0.00165
    28.03 00:500.55962-0.00138
    27.03 23:500.55785+0.00188
    27.03 22:500.55346-0.00429
    27.03 21:500.55704-0.00186
    27.03 20:500.56312+0.0004
    27.03 19:500.55969-0.00339
    27.03 18:500.5596-0.00296
    27.03 17:500.57077-0.00262
    27.03 16:500.57241-0.00017
    27.03 15:500.57308+0.00029
    27.03 14:500.57426+0.00016
    27.03 13:500.56968+0.00154
    27.03 12:500.56603-0.0063
    27.03 11:500.57195-0.00398
    27.03 10:500.57366+0.0001
    27.03 09:500.58142+0.00086
    27.03 08:500.58287-0.00406
    27.03 07:500.58613-0.0015
    27.03 06:500.58952+0.00275
    27.03 05:500.58923-0.00012
    27.03 04:500.59421+0.00256
    27.03 03:500.59036+0.0001
    27.03 02:500.58535+0.002
    27.03 01:500.58302-5.0E-5
    27.03 00:500.58456-0.0018
    26.03 23:500.58211-0.00538
    26.03 22:500.58374+0.00072
    26.03 21:500.58589+0.00039
    26.03 20:500.58205-0.00088
    26.03 19:500.57337-0.00163
    26.03 18:500.58282+0.00567
    26.03 17:500.58046-0.00077
    26.03 16:500.59097-0.00313
    26.03 15:500.60205+0.00011
    26.03 14:500.6+0.00205
    26.03 13:500.60182+0.00058
    26.03 12:500.60281-0.00085
    26.03 11:500.59816-0.00723
    26.03 10:500.60668+0.00039
    26.03 09:500.60851-0.00139
    26.03 08:500.60823+0.00268
    26.03 07:500.60457+0.00024
    26.03 06:500.6055+0.0003
    26.03 05:500.60436+0.00236
    26.03 04:500.59915-0.0017
    26.03 03:500.59632+0.0015
    26.03 02:500.58733-4.0E-5
    26.03 01:500.59376-0.00343
    26.03 00:500.59252-0.00032
    25.03 23:500.5994-0.00093
    25.03 22:500.60186+0.00285
    25.03 21:500.59336-0.00035
    25.03 20:500.59735+0.00247
    25.03 19:500.5955-0.00155
    25.03 18:500.59099+0.00104
    25.03 17:500.58558+0.00277
    25.03 16:500.56996-0.00253
    25.03 15:500.57402-0.00024
    25.03 14:500.57097-0.00067
    25.03 13:500.58076+0.00271
    25.03 12:500.57976+0.00426
    25.03 11:500.57437-0.00297
    25.03 10:500.57319+0.00016
    25.03 09:500.57712-0.00048
    25.03 08:500.58105+0.00228
    25.03 07:500.57785-0.00154
    25.03 06:500.58365-0.00183
    25.03 05:500.5826+0.00225
    25.03 04:500.57377+0.00059
    25.03 03:500.56875+0.00097
    25.03 02:500.5706-0.00034
    25.03 01:500.57358+0.0002
    25.03 00:500.5705+0.0001
    24.03 23:500.56853+0.00051
    24.03 22:500.56197-0.0002
    24.03 21:500.55774+0.0001
    24.03 20:500.55238-0.00284
    24.03 19:500.55959+0.00121
    24.03 18:500.55923-0.00154
    24.03 17:500.56131-0.00142
    24.03 16:500.56038-0.00012
    24.03 15:500.56572+0.00108
    24.03 14:500.55604-0.00111
    24.03 13:500.559+0.00106
    24.03 12:500.55377+0.00211
    24.03 11:500.55521-0.00158
    24.03 10:500.54996-0.0002
    24.03 09:500.54771-0.00091
    24.03 08:500.55513-0.00045
    24.03 07:500.55066-0.00048
    24.03 06:500.55036-0.00159
    24.03 05:500.5585+0.00047
    24.03 04:500.55669+2.0E-5
    24.03 03:500.56096-0.00209
    24.03 02:500.55587-0.00206
    24.03 01:500.56204-0.00145
    24.03 00:500.56774-0.00093
    23.03 23:500.56705+0.00063
    23.03 22:500.56627+0.00031
    23.03 21:500.57184+0.00064
    23.03 20:500.56843-0.00211
    23.03 19:500.57622+0.00601
    23.03 18:500.56451+0.00247
    23.03 17:500.56344+0.00461
    23.03 16:500.55508+0.00109
    23.03 15:500.55534-0.00048
    23.03 14:500.55371-0.0038
    23.03 13:500.55583-0.00101
    23.03 12:500.55424-0.0006
    23.03 11:500.56095-0.00134
    23.03 10:500.55796-0.00124
    23.03 09:500.55089-0.00047
    23.03 08:500.5463-0.00083
    23.03 07:500.54481+0.00138
    23.03 06:500.53755+0.00101
    23.03 05:500.54228+0.00221
    23.03 04:500.54844-0.00135
    23.03 03:500.53974+0.00221
    23.03 02:500.54188-0.00084
    23.03 01:500.53684+0.00208
    23.03 00:500.53534-0.00013
    22.03 23:500.54275+0.00249
    22.03 22:500.54658+0.0008
    22.03 21:500.54527-0.0002
    22.03 20:500.5438+0.00119
    22.03 19:500.53948-0.0003
    22.03 18:500.55085+0.00051
    22.03 17:500.53265-0.00487
    22.03 16:500.54288-0.00334
    22.03 15:500.55714-0.01294
    22.03 14:500.56661+0.0001
    22.03 13:500.56573+0.00114
    22.03 12:500.57246+0.00551
    22.03 11:500.57061-0.00244
    22.03 10:500.57456-0.00664
    22.03 09:500.58869-0.00142
    22.03 08:500.57331+0.00667
    22.03 07:500.55098+0.00138
    22.03 06:500.55352+0.0006
    22.03 05:500.54001-0.00361
    22.03 04:500.54506-0.00216
    22.03 03:500.54576+0.00102
    22.03 02:500.54663-0.00172
    22.03 01:500.54602+0.00398
    22.03 00:500.5406-3.0E-5
    21.03 23:500.54399+0.00163
    21.03 22:500.54148+0.0026
    21.03 21:500.5313+0.00079
    21.03 20:500.54439+0.00149
    21.03 19:500.55236
  • * на графике представлен средесуточный курс small love potion в течение последних 30 дней.
    мин: 0.36999
    макс: 0.68901
    за месяц:
    0.56006  
    Таблица изменений курса small love potion : показать
    ДатаКурс+/-
    27.03.20240.56816-0.0265
    26.03.20240.59466+0.00826
    25.03.20240.5864+0.02731
    24.03.20240.55909+0.00155
    23.03.20240.55754+0.00472
    22.03.20240.55282+0.00337
    21.03.20240.54945+0.03239
    20.03.20240.51706+0.02344
    19.03.20240.49362-0.03683
    18.03.20240.53045-0.01148
    17.03.20240.54193-0.0286
    16.03.20240.57053-0.01267
    15.03.20240.5832-0.05634
    14.03.20240.63954-0.02007
    13.03.20240.65961+0.02494
    12.03.20240.63467-0.0156
    11.03.20240.65027-0.02307
    10.03.20240.67334+0.01075
    09.03.20240.66259+0.07155
    08.03.20240.59104+0.03699
    07.03.20240.55405+0.02565
    06.03.20240.5284-0.03673
    05.03.20240.56513-0.0688
    04.03.20240.63393-0.05508
    03.03.20240.68901+0.24086
    02.03.20240.44815+0.04302
    01.03.20240.40513+0.00974
    29.02.20240.39539+0.00979
    28.02.20240.3856+0.00449
    27.02.20240.38111+0.01112
    26.02.20240.36999
  • * на графике представлен средесуточный курс small love potion в течение последних 3 месяцев. Таблица изменений курса small love potion : показать
    ДатаКурс+/-
    27.03.20240.56816-0.0265
    26.03.20240.59466+0.00826
    25.03.20240.5864+0.02731
    24.03.20240.55909+0.00155
    23.03.20240.55754+0.00472
    22.03.20240.55282+0.00337
    21.03.20240.54945+0.03239
    20.03.20240.51706+0.02344
    19.03.20240.49362-0.03683
    18.03.20240.53045-0.01148
    17.03.20240.54193-0.0286
    16.03.20240.57053-0.01267
    15.03.20240.5832-0.05634
    14.03.20240.63954-0.02007
    13.03.20240.65961+0.02494
    12.03.20240.63467-0.0156
    11.03.20240.65027-0.02307
    10.03.20240.67334+0.01075
    09.03.20240.66259+0.07155
    08.03.20240.59104+0.03699
    07.03.20240.55405+0.02565
    06.03.20240.5284-0.03673
    05.03.20240.56513-0.0688
    04.03.20240.63393-0.05508
    03.03.20240.68901+0.24086
    02.03.20240.44815+0.04302
    01.03.20240.40513+0.00974
    29.02.20240.39539+0.00979
    28.02.20240.3856+0.00449
    27.02.20240.38111+0.01112
    26.02.20240.36999+0.02026
    25.02.20240.34973+0.0023
    24.02.20240.34743-0.00363
    23.02.20240.35106+0.002
    22.02.20240.34906+0.01013
    21.02.20240.33893-0.01775
    20.02.20240.35668-0.00168
    19.02.20240.35836+0.00877
    18.02.20240.34959+0.00557
    17.02.20240.34402-0.01467
    16.02.20240.35869+0.01375
    15.02.20240.34494+0.02134
    14.02.20240.3236+0.00396
    13.02.20240.31964+0.01597
    12.02.20240.30367-0.00047
    11.02.20240.30414+0.02387
    10.02.20240.28027+0.01027
    09.02.20240.27+0.00516
    08.02.20240.26484+0.00556
    07.02.20240.25928+0.00078
    06.02.20240.2585-0.00386
    05.02.20240.26236-0.00412
    04.02.20240.26648-0.00093
    03.02.20240.26741-0.00118
    02.02.20240.26859+0.00713
    01.02.20240.26146-0.00124
    31.01.20240.2627-0.0068
    30.01.20240.2695+0.00492
    29.01.20240.26458-0.00443
    28.01.20240.26901+0.0027
    27.01.20240.26631+0.0053
    26.01.20240.26101+0.00826
    25.01.20240.25275-0.00238
    24.01.20240.25513+0.00537
    23.01.20240.24976-0.01743
    22.01.20240.26719-0.01381
    21.01.20240.281+0.01232
    20.01.20240.26868+0.0057
    19.01.20240.26298-0.01122
    18.01.20240.2742-0.00679
    17.01.20240.28099+0.00557
    16.01.20240.27542+0.00512
    15.01.20240.2703-0.00371
    14.01.20240.27401-0.00376
    13.01.20240.27777-0.01479
    11.01.20240.29256+0.03046
    10.01.20240.2621+0.00376
    09.01.20240.25834-1.0E-5
    08.01.20240.25835-0.01106
    07.01.20240.26941-0.00497
    06.01.20240.27438-0.0133
    05.01.20240.28768-0.01523
    04.01.20240.30291+0.00542
    03.01.20240.29749+0.0094
    02.01.20240.28809+0.01336
    01.01.20240.27473-0.00617
    31.12.20230.2809-0.00385
    30.12.20230.28475-0.00667
    29.12.20230.29142+0.29142
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот