1
1
Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Small Love Potion

Курс Small Love Potion к рублю

Обновлено: 01.03.2024 13:00:02Small Love Potion
Стоимость Small Love Potion (SLP) на текущий момент составляет 0.40068 RUB, а общий объем торгов за 24 часа – 1 931 175 069 RUB. Рыночная капитализация составляет 16 558 988 982 RUB. За последние 24 часа курс Small Love Potion относительно рубля снизился на -0.78%. Изменение за неделю составило +12.34%.

=
Калькулятор SLP - RUB / Обратный расчет: курс рубля к Small Love Potion
Покупать SLP?Продавать SLP?
50%50%

Графики

Динамика изменения курса small love potion относительно рубля, за 1 SLP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.38189
    макс: 0.40529
    за сутки:
    0.40068  

    Таблица изменений курса small love potion : показать

    ДатаКурс+/-
    01.03 13:000.40068-0.00021
    01.03 12:500.40089-8.0E-5
    01.03 12:400.40097+0.00026
    01.03 12:300.40071+0.00089
    01.03 12:200.39982+0.00064
    01.03 12:100.39918-
    01.03 12:030.39918-0.00023
    01.03 12:000.39941-0.00113
    01.03 11:500.40054+0.00238
    01.03 11:400.39816+0.00121
    01.03 11:300.39695+0.00209
    01.03 11:200.39486-0.00059
    01.03 11:100.39545+4.0E-5
    01.03 11:000.39541+0.00189
    01.03 10:500.39352-0.00172
    01.03 10:400.39524-0.00129
    01.03 10:300.39653-0.0004
    01.03 10:200.39693+0.00099
    01.03 10:100.39594+0.00044
    01.03 10:030.3955+4.0E-5
    01.03 10:000.39546-0.00219
    01.03 09:500.39765+0.00187
    01.03 09:400.39578-0.00534
    01.03 09:300.40112-0.00265
    01.03 09:200.40377+0.00083
    01.03 09:100.40294-0.0002
    01.03 09:000.40314+0.00037
    01.03 08:500.40277+0.0005
    01.03 08:400.40227+0.00063
    01.03 08:300.40164-0.00089
    01.03 08:200.40253+0.00093
    01.03 08:100.4016+7.0E-5
    01.03 08:030.40153-6.0E-5
    01.03 08:000.40159-0.00027
    01.03 07:500.40186-0.00078
    01.03 07:400.40264+0.00143
    01.03 07:300.40121+0.00182
    01.03 07:200.39939+0.00101
    01.03 07:100.39838-0.00139
    01.03 07:000.39977+0.00088
    01.03 06:500.39889+0.00138
    01.03 06:400.39751-0.00101
    01.03 06:300.39852-0.00163
    01.03 06:200.40015-0.00157
    01.03 06:100.40172+0.00091
    01.03 06:030.40081+0.00081
    01.03 06:000.4-0.00113
    01.03 05:500.40113+0.0011
    01.03 05:400.40003+0.00106
    01.03 05:300.39897+0.00034
    01.03 05:200.39863-0.0033
    01.03 05:100.40193+4.0E-5
    01.03 05:000.40189-0.00065
    01.03 04:500.40254+0.00232
    01.03 04:400.40022-0.0019
    01.03 04:300.40212+0.00018
    01.03 04:200.40194+0.00028
    01.03 04:100.40166-0.00081
    01.03 04:030.40247+0.00038
    01.03 04:000.40209+0.00169
    01.03 03:500.4004+0.00088
    01.03 03:400.39952+0.00159
    01.03 03:300.39793+0.00257
    01.03 03:200.39536+0.00101
    01.03 03:100.39435-7.0E-5
    01.03 03:000.39442-0.00162
    01.03 02:500.39604+0.00167
    01.03 02:400.39437-0.00014
    01.03 02:300.39451+0.00389
    01.03 02:200.39062+0.0022
    01.03 02:100.38842+0.00288
    01.03 02:030.38554+0.00021
    01.03 02:000.38533+0.00344
    01.03 01:500.38189-0.0041
    01.03 01:400.38599-0.00254
    01.03 01:300.38853-0.00491
    01.03 01:200.39344-7.0E-5
    01.03 01:100.39351-0.00035
    01.03 01:000.39386+0.00099
    01.03 00:500.39287+0.0003
    01.03 00:400.39257-0.00147
    01.03 00:300.39404-0.00246
    01.03 00:200.3965-0.00264
    01.03 00:100.39914-0.00221
    01.03 00:030.40135-0.00108
    01.03 00:000.40243-0.00017
    29.02 23:500.4026-0.00105
    29.02 23:400.40365-5.0E-5
    29.02 23:300.4037+0.00077
    29.02 23:200.40293+0.00062
    29.02 23:100.40231+0.00016
    29.02 23:000.40215+0.00073
    29.02 22:500.40142+0.00011
    29.02 22:400.40131+0.00154
    29.02 22:300.39977+0.00164
    29.02 22:200.39813+0.00086
    29.02 22:100.39727-0.00093
    29.02 22:030.3982+0.00076
    29.02 22:000.39744+0.00105
    29.02 21:500.39639+0.00093
    29.02 21:400.39546-0.00363
    29.02 21:300.39909-0.00027
    29.02 21:200.39936+0.00268
    29.02 21:100.39668+0.00286
    29.02 21:000.39382-0.00161
    29.02 20:500.39543-0.00304
    29.02 20:400.39847-1.0E-5
    29.02 20:300.39848-0.00132
    29.02 20:200.3998-0.00201
    29.02 20:100.40181+0.00091
    29.02 20:030.4009+7.0E-5
    29.02 20:000.40083+0.00458
    29.02 19:500.39625-0.00325
    29.02 19:400.3995+0.00221
    29.02 19:300.39729-0.00557
    29.02 19:200.40286-0.00181
    29.02 19:100.40467+0.00132
    29.02 19:000.40335+0.00085
    29.02 18:500.4025+0.00072
    29.02 18:400.40178-0.00193
    29.02 18:300.40371-0.00019
    29.02 18:200.4039+0.00274
    29.02 18:100.40116+0.0003
    29.02 18:030.40086+0.00099
    29.02 18:000.39987-0.00057
    29.02 17:500.40044-0.00303
    29.02 17:400.40347-0.00062
    29.02 17:300.40409+0.00018
    29.02 17:200.40391+0.00106
    29.02 17:100.40285+0.00048
    29.02 17:000.40237+0.0004
    29.02 16:500.40197+0.00022
    29.02 16:400.40175+0.00236
    29.02 16:300.39939-0.00173
    29.02 16:200.40112+0.00059
    29.02 16:100.40053+0.00082
    29.02 16:030.39971+0.00026
    29.02 16:000.39945+0.00134
    29.02 15:500.39811+0.00102
    29.02 15:400.39709-0.00219
    29.02 15:300.39928+0.00146
    29.02 15:200.39782-0.00109
    29.02 15:100.39891-0.00028
    29.02 15:000.39919-0.00183
    29.02 14:500.40102-0.00427
    29.02 14:400.40529+6.0E-5
    29.02 14:300.40523+4.0E-5
    29.02 14:200.40519+0.00034
    29.02 14:100.40485+0.00041
    29.02 14:030.40444+0.00061
    29.02 14:000.40383
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.33718
    макс: 0.41044
    за неделю:
    0.40068  

    Таблица изменений курса small love potion : показать

    ДатаКурс+/-
    01.03 13:000.40068-0.00021
    01.03 12:500.40089-0.00113
    01.03 11:500.40054+0.00189
    01.03 10:500.39352-0.00219
    01.03 09:500.39765+0.00037
    01.03 08:500.40277-0.00027
    01.03 07:500.40186+0.00088
    01.03 06:500.39889-0.00113
    01.03 05:500.40113-0.00065
    01.03 04:500.40254+0.00169
    01.03 03:500.4004-0.00162
    01.03 02:500.39604+0.00344
    01.03 01:500.38189+0.00099
    01.03 00:500.39287-0.00017
    29.02 23:500.4026+0.00073
    29.02 22:500.40142+0.00105
    29.02 21:500.39639-0.00161
    29.02 20:500.39543+0.00458
    29.02 19:500.39625+0.00085
    29.02 18:500.4025-0.00057
    29.02 17:500.40044+0.0004
    29.02 16:500.40197+0.00134
    29.02 15:500.39811-0.00183
    29.02 14:500.40102-0.0025
    29.02 13:500.40633-0.00139
    29.02 12:500.41044+0.00014
    29.02 11:500.40978+0.00505
    29.02 10:500.3986-0.00014
    29.02 09:500.39724-0.00075
    29.02 08:500.39827+0.00114
    29.02 07:500.38665+0.0013
    29.02 06:500.38433-0.00047
    29.02 05:500.38283-0.00025
    29.02 04:500.38511-0.00034
    29.02 03:500.38663-0.00121
    29.02 02:500.3862+0.00055
    29.02 01:500.3824+0.00034
    29.02 00:500.38054+0.00185
    28.02 23:500.37856+0.00041
    28.02 22:500.37516+0.00168
    28.02 21:500.36714+0.00292
    28.02 20:500.37587-0.00235
    28.02 19:500.40056+0.00059
    28.02 18:500.39393-0.00188
    28.02 17:500.398-0.00167
    28.02 16:500.40501+0.00277
    28.02 15:500.39478-0.00444
    28.02 14:500.39457-0.00092
    28.02 13:500.38814-0.00014
    28.02 12:500.38782-0.00038
    28.02 11:500.38517+0.00332
    28.02 10:500.38551+0.00062
    28.02 09:500.3827-0.00176
    28.02 08:500.3825+0.00073
    28.02 07:500.38304-0.00093
    28.02 06:500.38249-0.00101
    28.02 05:500.38777+0.00084
    28.02 04:500.38344-0.002
    28.02 03:500.38806-0.00053
    28.02 02:500.38643+0.00057
    28.02 01:500.38792-0.00125
    28.02 00:500.38971+0.00457
    27.02 23:500.3812+0.0019
    27.02 22:500.3753-0.00064
    27.02 21:500.37815-0.00044
    27.02 20:500.37448-0.00173
    27.02 19:500.37537-0.00344
    27.02 18:500.3778-0.00077
    27.02 17:500.37817+0.0019
    27.02 16:500.37867-0.00337
    27.02 15:500.38485+0.00171
    27.02 14:500.3823+0.00233
    27.02 13:500.37824-0.00105
    27.02 12:500.37979-0.00035
    27.02 11:500.37716-0.00088
    27.02 10:500.37761+0.00021
    27.02 09:500.3798-0.00125
    27.02 08:500.38156-
    27.02 07:500.37969-0.00717
    27.02 06:500.3894+0.00196
    27.02 05:500.38924+0.0002
    27.02 04:500.38244+0.00196
    27.02 03:500.3742-0.00074
    27.02 02:500.37944+0.0005
    27.02 01:500.38086+0.00473
    27.02 00:500.37726-0.00027
    26.02 23:500.37554-0.00127
    26.02 22:500.37702-0.00072
    26.02 21:500.376-7.0E-5
    26.02 20:500.37864+0.00013
    26.02 19:500.37945+0.0017
    26.02 18:500.37514+0.00098
    26.02 17:500.3731-0.00254
    26.02 16:500.37598-0.00182
    26.02 15:500.38148-0.00413
    26.02 14:500.38756-0.00306
    26.02 13:500.36747-0.00303
    26.02 12:500.36618-0.00187
    26.02 11:500.37597-0.00608
    26.02 10:500.37578-0.00043
    26.02 09:500.38071-0.00249
    26.02 08:500.3772+0.00205
    26.02 07:500.36507+4.0E-5
    26.02 06:500.3628-0.00041
    26.02 05:500.3599+0.00339
    26.02 04:500.35392-0.00017
    26.02 03:500.35538+0.00043
    26.02 02:500.35493-0.00112
    26.02 01:500.35497+9.0E-5
    26.02 00:500.35519-0.0005
    25.02 23:500.35749+0.00104
    25.02 22:500.35689+0.00172
    25.02 21:500.35215+0.00028
    25.02 20:500.35402-0.00052
    25.02 19:500.34877-0.00044
    25.02 18:500.34821+0.00081
    25.02 17:500.3502-0.00047
    25.02 16:500.34772+0.00121
    25.02 15:500.34742+0.00075
    25.02 14:500.34618-0.00012
    25.02 13:500.34439+7.0E-5
    25.02 12:500.34469-0.00161
    25.02 11:500.34506-0.00015
    25.02 10:500.34695-0.00038
    25.02 09:500.34784+0.00034
    25.02 08:500.34679+0.00035
    25.02 07:500.34539+0.00027
    25.02 06:500.34776-0.00036
    25.02 05:500.35025+0.00123
    25.02 04:500.34915+0.00063
    25.02 03:500.3475+0.00019
    25.02 02:500.34812-0.00061
    25.02 01:500.34837+0.00179
    25.02 00:500.34806+0.00018
    24.02 23:500.349+0.00021
    24.02 22:500.35013-0.00131
    24.02 21:500.35051-0.00053
    24.02 20:500.35228-0.00055
    24.02 19:500.34939+0.00025
    24.02 18:500.34847-0.00055
    24.02 17:500.34857-0.0003
    24.02 16:500.35155+0.00236
    24.02 15:500.35005-0.0006
    24.02 14:500.35198+0.00015
    24.02 13:500.34923+0.00015
    24.02 12:500.34998-0.00072
    24.02 11:500.34655+0.00036
    24.02 10:500.34727-0.00071
    24.02 09:500.34525+0.00017
    24.02 08:500.34629+7.0E-5
    24.02 07:500.34462+0.00115
    24.02 06:500.34105-0.00024
    24.02 05:500.33936-0.0021
    24.02 04:500.33718-5.0E-5
    24.02 03:500.34393-0.00064
    24.02 02:500.34412-0.00026
    24.02 01:500.34311-0.00133
    24.02 00:500.34681+0.00116
    23.02 23:500.34706-0.00348
    23.02 22:500.35023+5.0E-5
    23.02 21:500.34926-0.00061
    23.02 20:500.35043+0.0016
    23.02 19:500.34616-0.00116
    23.02 18:500.35146-0.00029
    23.02 17:500.35702+0.00058
    23.02 16:500.35748+0.00054
    23.02 15:500.3533-0.00135
    23.02 14:500.35613-0.0009
    23.02 13:500.35668
  • * на графике представлен средесуточный курс small love potion в течение последних 30 дней.
    мин: 0.2585
    макс: 0.41044
    за месяц:
    0.40068  
    Таблица изменений курса small love potion : показать
    ДатаКурс+/-
    29.02.20240.39539+0.00979
    28.02.20240.3856+0.00449
    27.02.20240.38111+0.01112
    26.02.20240.36999+0.02026
    25.02.20240.34973+0.0023
    24.02.20240.34743-0.00363
    23.02.20240.35106+0.002
    22.02.20240.34906+0.01013
    21.02.20240.33893-0.01775
    20.02.20240.35668-0.00168
    19.02.20240.35836+0.00877
    18.02.20240.34959+0.00557
    17.02.20240.34402-0.01467
    16.02.20240.35869+0.01375
    15.02.20240.34494+0.02134
    14.02.20240.3236+0.00396
    13.02.20240.31964+0.01597
    12.02.20240.30367-0.00047
    11.02.20240.30414+0.02387
    10.02.20240.28027+0.01027
    09.02.20240.27+0.00516
    08.02.20240.26484+0.00556
    07.02.20240.25928+0.00078
    06.02.20240.2585-0.00386
    05.02.20240.26236-0.00412
    04.02.20240.26648-0.00093
    03.02.20240.26741-0.00118
    02.02.20240.26859+0.00713
    01.02.20240.26146-0.00124
    31.01.20240.2627-0.0068
    30.01.20240.2695
  • * на графике представлен средесуточный курс small love potion в течение последних 3 месяцев. Таблица изменений курса small love potion : показать
    ДатаКурс+/-
    29.02.20240.39539+0.00979
    28.02.20240.3856+0.00449
    27.02.20240.38111+0.01112
    26.02.20240.36999+0.02026
    25.02.20240.34973+0.0023
    24.02.20240.34743-0.00363
    23.02.20240.35106+0.002
    22.02.20240.34906+0.01013
    21.02.20240.33893-0.01775
    20.02.20240.35668-0.00168
    19.02.20240.35836+0.00877
    18.02.20240.34959+0.00557
    17.02.20240.34402-0.01467
    16.02.20240.35869+0.01375
    15.02.20240.34494+0.02134
    14.02.20240.3236+0.00396
    13.02.20240.31964+0.01597
    12.02.20240.30367-0.00047
    11.02.20240.30414+0.02387
    10.02.20240.28027+0.01027
    09.02.20240.27+0.00516
    08.02.20240.26484+0.00556
    07.02.20240.25928+0.00078
    06.02.20240.2585-0.00386
    05.02.20240.26236-0.00412
    04.02.20240.26648-0.00093
    03.02.20240.26741-0.00118
    02.02.20240.26859+0.00713
    01.02.20240.26146-0.00124
    31.01.20240.2627-0.0068
    30.01.20240.2695+0.00492
    29.01.20240.26458-0.00443
    28.01.20240.26901+0.0027
    27.01.20240.26631+0.0053
    26.01.20240.26101+0.00826
    25.01.20240.25275-0.00238
    24.01.20240.25513+0.00537
    23.01.20240.24976-0.01743
    22.01.20240.26719-0.01381
    21.01.20240.281+0.01232
    20.01.20240.26868+0.0057
    19.01.20240.26298-0.01122
    18.01.20240.2742-0.00679
    17.01.20240.28099+0.00557
    16.01.20240.27542+0.00512
    15.01.20240.2703-0.00371
    14.01.20240.27401-0.00376
    13.01.20240.27777-0.01479
    11.01.20240.29256+0.03046
    10.01.20240.2621+0.00376
    09.01.20240.25834-1.0E-5
    08.01.20240.25835-0.01106
    07.01.20240.26941-0.00497
    06.01.20240.27438-0.0133
    05.01.20240.28768-0.01523
    04.01.20240.30291+0.00542
    03.01.20240.29749+0.0094
    02.01.20240.28809+0.01336
    01.01.20240.27473-0.00617
    31.12.20230.2809-0.00385
    30.12.20230.28475-0.00667
    29.12.20230.29142-0.01915
    28.12.20230.31057-0.01403
    27.12.20230.3246+0.00799
    26.12.20230.31661+0.00109
    25.12.20230.31552+0.31552
    24.12.20230+0.31552
    23.12.20230+0.31552
    22.12.20230+0.31552
    21.12.20230+0.31552
    20.12.20230+0.31552
    19.12.20230+0.31552
    18.12.20230+0.31552
    17.12.20230.26697-0.00478
    16.12.20230.27175-0.00371
    15.12.20230.27546-0.00149
    14.12.20230.27695+0.0127
    13.12.20230.26425+0.02054
    12.12.20230.24371+0.0001
    11.12.20230.24361-0.02215
    10.12.20230.26576-0.00981
    09.12.20230.27557+0.00789
    08.12.20230.26768-0.03707
    07.12.20230.30475+0.03421
    06.12.20230.27054+0.01485
    05.12.20230.25569+0.01933
    04.12.20230.23636+0.01415
    03.12.20230.22221+0.00142
    02.12.20230.22079+0.00339
    01.12.20230.2174

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот