Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Small Love Potion

Курс Small Love Potion к рублю

Обновлено: 15.08.2022 09:10:01Small Love Potion
Стоимость Small Love Potion (SLP) на текущий момент составляет 0.32015 RUB, а общий объем торгов за 24 часа – 2 516 829 463 RUB. Рыночная капитализация составляет 13 841 146 283 RUB. За последние 24 часа курс Small Love Potion относительно рубля снизился на -2.16%. Изменение за неделю составило +6.07%.

=
Калькулятор SLP - RUB / Обратный расчет: курс рубля к Small Love Potion
Покупать SLP?Продавать SLP?
33%67%

Графики

Динамика изменения курса small love potion относительно рубля, за 1 SLP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.3085
    макс: 0.3281
    за сутки:
    0.32015  

    Таблица изменений курса small love potion : показать

    ДатаКурс+/-
    15.08 09:100.32015-0.00137
    15.08 09:000.32152+0.0003
    15.08 08:500.32122-0.00051
    15.08 08:400.32173-0.00079
    15.08 08:300.32252+0.0004
    15.08 08:200.32212-0.00141
    15.08 08:100.32353+0.0008
    15.08 08:030.32273-9.0E-5
    15.08 08:000.32282+0.00065
    15.08 07:500.32217-8.0E-5
    15.08 07:400.32225+0.00044
    15.08 07:300.32181-0.00032
    15.08 07:200.32213+0.00035
    15.08 07:100.32178-0.00091
    15.08 07:000.32269-0.0005
    15.08 06:500.32319-0.00129
    15.08 06:400.32448-0.00044
    15.08 06:300.32492-0.00181
    15.08 06:200.32673+0.00068
    15.08 06:100.32605-0.00075
    15.08 06:030.3268+6.0E-5
    15.08 06:000.32674-0.00041
    15.08 05:500.32715+0.00015
    15.08 05:400.327+0.00054
    15.08 05:300.32646+0.00046
    15.08 05:200.326+0.00086
    15.08 05:100.32514-1.0E-5
    15.08 05:000.32515+0.00075
    15.08 04:500.3244+0.00018
    15.08 04:400.32422+0.00119
    15.08 04:300.32303+0.00062
    15.08 04:200.32241-0.00365
    15.08 04:100.32606-0.00043
    15.08 04:030.32649-0.00161
    15.08 04:000.3281+0.00582
    15.08 03:500.32228+0.00051
    15.08 03:400.32177+0.00311
    15.08 03:300.31866+0.00123
    15.08 03:200.31743-0.00238
    15.08 03:100.31981+0.00017
    15.08 03:000.31964+0.00743
    15.08 02:500.31221+0.00264
    15.08 02:400.30957-0.00043
    15.08 02:300.31+6.0E-5
    15.08 02:200.30994-0.00037
    15.08 02:100.31031+0.00064
    15.08 02:030.30967-0.00059
    15.08 02:000.31026-0.00013
    15.08 01:500.31039+0.00072
    15.08 01:400.30967+7.0E-5
    15.08 01:300.3096+0.0011
    15.08 01:200.3085-0.0015
    15.08 01:100.31-0.00351
    15.08 01:000.31351+0.00011
    15.08 00:500.3134-1.0E-5
    15.08 00:400.31341+5.0E-5
    15.08 00:300.31336+0.00057
    15.08 00:200.31279+0.00157
    15.08 00:100.31122+1.0E-5
    15.08 00:030.31121+7.0E-5
    15.08 00:000.31114-5.0E-5
    14.08 23:500.31119+0.00016
    14.08 23:400.31103+0.0003
    14.08 23:300.31073+1.0E-5
    14.08 23:200.31072+1.0E-5
    14.08 23:100.31071-0.00028
    14.08 23:000.31099+0.00029
    14.08 22:500.3107+0.00059
    14.08 22:400.31011-0.00033
    14.08 22:300.31044-0.00028
    14.08 22:200.31072+0.0005
    14.08 22:100.31022-0.00017
    14.08 22:030.31039-0.00014
    14.08 22:000.31053+0.00014
    14.08 21:500.31039+0.00029
    14.08 21:400.3101+0.00027
    14.08 21:300.30983+0.00028
    14.08 21:200.30955+6.0E-5
    14.08 21:100.30949+0.00091
    14.08 21:000.30858-0.00147
    14.08 20:500.31005-0.00018
    14.08 20:400.31023+0.00113
    14.08 20:300.3091-0.00079
    14.08 20:200.30989+0.00016
    14.08 20:100.30973-0.00219
    14.08 20:030.31192-0.00016
    14.08 20:000.31208-0.00246
    14.08 19:500.31454-0.00267
    14.08 19:400.31721-0.00042
    14.08 19:300.31763-0.00071
    14.08 19:200.31834-0.00068
    14.08 19:100.31902-0.00014
    14.08 19:000.31916+0.0006
    14.08 18:500.31856+9.0E-5
    14.08 18:400.31847+0.00049
    14.08 18:300.31798+0.0002
    14.08 18:200.31778-0.00119
    14.08 18:100.31897+0.00056
    14.08 18:030.31841-0.00024
    14.08 18:000.31865-0.00033
    14.08 17:500.31898+0.00027
    14.08 17:400.31871-0.00023
    14.08 17:300.31894-9.0E-5
    14.08 17:200.31903+0.0003
    14.08 17:100.31873+0.0003
    14.08 17:000.31843+0.00031
    14.08 16:500.31812+0.00085
    14.08 16:400.31727-0.00126
    14.08 16:300.31853-0.00237
    14.08 16:200.3209-0.00078
    14.08 16:100.32168-0.0003
    14.08 16:030.32198-8.0E-5
    14.08 16:000.32206+0.00012
    14.08 15:500.32194-
    14.08 15:400.32194-0.0007
    14.08 15:300.32264+0.00041
    14.08 15:200.32223-0.00089
    14.08 15:100.32312+0.00039
    14.08 15:000.32273+0.00032
    14.08 14:500.32241-0.00212
    14.08 14:400.32453+1.0E-5
    14.08 14:300.32452+0.00192
    14.08 14:200.3226+0.00055
    14.08 14:100.32205+8.0E-5
    14.08 14:030.32197-0.00011
    14.08 14:000.32208-0.00016
    14.08 13:500.32224-0.0003
    14.08 13:400.32254+0.00044
    14.08 13:300.3221+5.0E-5
    14.08 13:200.32205+0.00014
    14.08 13:100.32191+0.0001
    14.08 13:000.32181-0.00027
    14.08 12:500.32208+5.0E-5
    14.08 12:400.32203-0.0003
    14.08 12:300.32233-6.0E-5
    14.08 12:200.32239+0.00041
    14.08 12:100.32198+0.00019
    14.08 12:030.32179+0.00041
    14.08 12:000.32138+0.00024
    14.08 11:500.32114-0.00066
    14.08 11:400.3218-0.00221
    14.08 11:300.32401+0.00043
    14.08 11:200.32358-0.00147
    14.08 11:100.32505-0.00222
    14.08 11:000.32727-0.00036
    14.08 10:500.32763-0.00042
    14.08 10:400.32805+0.00104
    14.08 10:300.32701+0.0003
    14.08 10:200.32671+0.00016
    14.08 10:100.32655+0.00032
    14.08 10:030.32623-0.00099
    14.08 10:000.32722
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.27532
    макс: 0.33612
    за неделю:
    0.32015  

    Таблица изменений курса small love potion : показать

    ДатаКурс+/-
    15.08 09:100.32015+0.0003
    15.08 08:500.32122+0.00065
    15.08 07:500.32217-0.0005
    15.08 06:500.32319-0.00041
    15.08 05:500.32715+0.00075
    15.08 04:500.3244+0.00582
    15.08 03:500.32228+0.00743
    15.08 02:500.31221-0.00013
    15.08 01:500.31039+0.00011
    15.08 00:500.3134-5.0E-5
    14.08 23:500.31119+0.00029
    14.08 22:500.3107+0.00014
    14.08 21:500.31039-0.00147
    14.08 20:500.31005-0.00246
    14.08 19:500.31454+0.0006
    14.08 18:500.31856-0.00033
    14.08 17:500.31898+0.00031
    14.08 16:500.31812+0.00012
    14.08 15:500.32194+0.00032
    14.08 14:500.32241-0.00016
    14.08 13:500.32224-0.00027
    14.08 12:500.32208+0.00024
    14.08 11:500.32114-0.00036
    14.08 10:500.32763+0.00042
    14.08 09:500.3268+0.00016
    14.08 08:500.32169-0.00013
    14.08 07:500.32034+0.00011
    14.08 06:500.3209+0.001
    14.08 05:500.32028-0.00031
    14.08 04:500.3176+9.0E-5
    14.08 03:500.31768+7.0E-5
    14.08 02:500.31876-0.00042
    14.08 01:500.31908+0.00081
    14.08 00:500.31884+0.00025
    13.08 23:500.31939+0.00013
    13.08 22:500.32163+0.00077
    13.08 21:500.321+0.00084
    13.08 20:500.32074-0.00029
    13.08 19:500.32103+0.00054
    13.08 18:500.32121+0.00038
    13.08 17:500.31968-0.00051
    13.08 16:500.32+0.00232
    13.08 15:500.31649+0.001
    13.08 14:500.31694-8.0E-5
    13.08 13:500.32071+0.00052
    13.08 12:500.3217-0.00113
    13.08 11:500.32184-4.0E-5
    13.08 10:500.32111-0.00109
    13.08 09:500.32349+0.00027
    13.08 08:500.32153-0.00142
    13.08 07:500.32636-0.00247
    13.08 06:500.33036-0.00169
    13.08 05:500.33223-0.00066
    13.08 04:500.32788-0.00103
    13.08 03:500.32588-9.0E-5
    13.08 02:500.32726+0.00036
    13.08 01:500.32157+0.00087
    13.08 00:500.32108+0.00073
    12.08 23:500.32022-0.00022
    12.08 22:500.32077+0.00068
    12.08 21:500.32138-0.00018
    12.08 20:500.32258-0.00111
    12.08 19:500.32572+0.00356
    12.08 18:500.32782+0.00074
    12.08 17:500.32295-0.00028
    12.08 16:500.31972-0.00275
    12.08 15:500.31893+0.00115
    12.08 14:500.3169-0.00313
    12.08 13:500.3251-0.00095
    12.08 12:500.33165+0.0037
    12.08 11:500.32686+0.00059
    12.08 10:500.33612+0.00164
    12.08 09:500.31392+0.0003
    12.08 08:500.31507-0.00019
    12.08 07:500.31572+0.00174
    12.08 06:500.31266-0.00148
    12.08 05:500.31736+0.00182
    12.08 04:500.31186-0.00118
    12.08 03:500.31678+0.00126
    12.08 02:500.29207-0.00157
    12.08 01:500.29348-0.00035
    12.08 00:500.29389+0.00041
    11.08 23:500.2945+0.00028
    11.08 22:500.29383-0.00046
    11.08 21:500.29334-0.00077
    11.08 20:500.29512+0.00065
    11.08 19:500.29383-0.00119
    11.08 18:500.29417+0.00111
    11.08 17:500.29406+0.00062
    11.08 16:500.29709-0.00011
    11.08 15:500.2986+0.00026
    11.08 14:500.29669+0.00119
    11.08 13:500.29471-0.00073
    11.08 12:500.2969+9.0E-5
    11.08 11:500.29751-0.00103
    11.08 10:500.29899+0.00193
    11.08 09:500.29827-0.00124
    11.08 08:500.29954+0.00015
    11.08 07:500.29748+0.00039
    11.08 06:500.297+0.00039
    11.08 05:500.29623+0.00193
    11.08 04:500.29681+0.0011
    11.08 03:500.29617+0.0005
    11.08 02:500.29395-0.00032
    11.08 01:500.29432+0.00057
    11.08 00:500.29443+5.0E-5
    10.08 23:500.29202-0.00058
    10.08 22:500.29108-0.00038
    10.08 21:500.29071+0.00011
    10.08 20:500.29456+0.00026
    10.08 19:500.29469+0.00093
    10.08 18:500.29502+0.0005
    10.08 17:500.29559+0.00013
    10.08 16:500.295+0.00302
    10.08 15:500.2916+0.00038
    10.08 14:500.28308-0.00058
    10.08 13:500.28208+3.0E-5
    10.08 12:500.28162+0.00074
    10.08 11:500.28212+0.00065
    10.08 10:500.27825+0.00058
    10.08 09:500.27618+0.00037
    10.08 08:500.27632-0.00046
    10.08 07:500.27797-0.00052
    10.08 06:500.27706+0.00095
    10.08 05:500.27661-0.00026
    10.08 04:500.2783-0.00013
    10.08 03:500.27532-9.0E-5
    10.08 02:500.28227+0.0011
    10.08 01:500.28113-0.00185
    10.08 00:500.28395+0.00086
    09.08 23:500.28097-0.00041
    09.08 22:500.27968+0.00102
    09.08 21:500.27856-0.00013
    09.08 20:500.28017-0.00028
    09.08 19:500.27993-0.00022
    09.08 18:500.28128-0.00066
    09.08 17:500.27999-0.00211
    09.08 16:500.28856-0.00097
    09.08 15:500.2867-0.00024
    09.08 14:500.28712+0.00144
    09.08 13:500.28878+0.00038
    09.08 12:500.29169-0.00143
    09.08 11:500.30476-0.00176
    09.08 10:500.3032+0.0006
    09.08 09:500.30272-0.0001
    09.08 08:500.30476+0.00167
    09.08 07:500.30249+0.00015
    09.08 06:500.30226+0.00014
    09.08 05:500.30218-0.00063
    09.08 04:500.30222-0.00088
    09.08 03:500.30405+0.00059
    09.08 02:500.30224+7.0E-5
    09.08 01:500.2996-0.00034
    09.08 00:500.30254+0.00143
    08.08 23:500.30333-0.00111
    08.08 22:500.30275-0.00083
    08.08 21:500.30212+0.00098
    08.08 20:500.30103-0.00033
    08.08 19:500.30132+0.00321
    08.08 18:500.30104+1.0E-5
    08.08 17:500.30488+0.00096
    08.08 16:500.30481+0.00058
    08.08 15:500.30519-0.00199
    08.08 14:500.30589+0.00155
    08.08 13:500.30885+0.00166
    08.08 12:500.30816+0.0002
    08.08 11:500.30337+2.0E-5
    08.08 10:500.3037+0.00092
    08.08 09:500.30184
  • * на графике представлен средесуточный курс small love potion в течение последних 30 дней.
    мин: 0.22261
    макс: 0.33612
    за месяц:
    0.32015  
    Таблица изменений курса small love potion : показать
    ДатаКурс+/-
    14.08.20220.31802-0.00371
    13.08.20220.32173+0.00013
    12.08.20220.3216+0.02523
    11.08.20220.29637+0.0093
    10.08.20220.28707-0.00252
    09.08.20220.28959-0.01448
    08.08.20220.30407+0.01178
    07.08.20220.29229+0.02173
    06.08.20220.27056+0.00251
    05.08.20220.26805+0.00519
    04.08.20220.26286-0.00155
    03.08.20220.26441+0.00513
    02.08.20220.25928-0.00675
    01.08.20220.26603-0.00954
    31.07.20220.27557-2.0E-5
    30.07.20220.27559+0.00386
    29.07.20220.27173+0.01133
    28.07.20220.2604+0.01543
    27.07.20220.24497+0.01158
    26.07.20220.23339-0.0085
    25.07.20220.24189-0.00681
    24.07.20220.2487+0.00396
    23.07.20220.24474-0.00649
    22.07.20220.25123+0.00722
    21.07.20220.24401-0.00774
    20.07.20220.25175+0.01983
    19.07.20220.23192+0.00167
    18.07.20220.23025+0.00303
    17.07.20220.22722+0.00461
    16.07.20220.22261-0.0016
    15.07.20220.22421
  • * на графике представлен средесуточный курс small love potion в течение последних 3 месяцев.
    мин: 0.21085
    макс: 0.33612
    за квартал:
    0.32015  
    Таблица изменений курса small love potion : показать
    ДатаКурс+/-
    14.08.20220.31802-0.00371
    13.08.20220.32173+0.00013
    12.08.20220.3216+0.02523
    11.08.20220.29637+0.0093
    10.08.20220.28707-0.00252
    09.08.20220.28959-0.01448
    08.08.20220.30407+0.01178
    07.08.20220.29229+0.02173
    06.08.20220.27056+0.00251
    05.08.20220.26805+0.00519
    04.08.20220.26286-0.00155
    03.08.20220.26441+0.00513
    02.08.20220.25928-0.00675
    01.08.20220.26603-0.00954
    31.07.20220.27557-2.0E-5
    30.07.20220.27559+0.00386
    29.07.20220.27173+0.01133
    28.07.20220.2604+0.01543
    27.07.20220.24497+0.01158
    26.07.20220.23339-0.0085
    25.07.20220.24189-0.00681
    24.07.20220.2487+0.00396
    23.07.20220.24474-0.00649
    22.07.20220.25123+0.00722
    21.07.20220.24401-0.00774
    20.07.20220.25175+0.01983
    19.07.20220.23192+0.00167
    18.07.20220.23025+0.00303
    17.07.20220.22722+0.00461
    16.07.20220.22261-0.0016
    15.07.20220.22421-0.00129
    14.07.20220.2255+0.01126
    13.07.20220.21424-0.00139
    12.07.20220.21563-0.01346
    11.07.20220.22909-0.01013
    10.07.20220.23922-0.00482
    09.07.20220.24404-0.00757
    08.07.20220.25161-0.00483
    07.07.20220.25644+0.00932
    06.07.20220.24712+0.01284
    05.07.20220.23428+0.02343
    04.07.20220.21085

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот