2
2
    Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Small Love Potion

    Все криптовалюты » Small Love Potion »

    Курс Small Love Potion к рублю

    Обновлено: 27.07.2024 07:10:01Small Love Potion
    Стоимость Small Love Potion (SLP) на текущий момент составляет 0.25399 RUB, а общий объем торгов за 24 часа – 507 422 887 RUB. Рыночная капитализация составляет 10 497 993 981 RUB. За последние 24 часа курс Small Love Potion относительно рубля вырос на +2.26%. Изменение за неделю составило -10.86%.

    =
    Калькулятор SLP - RUB / Обратный расчет: курс рубля к Small Love Potion
    Покупать SLP?Продавать SLP?
    67%33%

    Графики

    Динамика изменения курса small love potion относительно рубля, за 1 SLP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24813
      макс: 0.2574
      за сутки:
      0.25399  

      Таблица изменений курса small love potion : показать

      ДатаКурс+/-
      27.07 07:100.25399+0.00025
      27.07 07:000.25374-0.0001
      27.07 06:500.25384-5.0E-5
      27.07 06:400.25389+3.0E-5
      27.07 06:300.25386-0.00049
      27.07 06:200.25435-0.00084
      27.07 06:100.25519-1.0E-5
      27.07 06:030.2552+0.00107
      27.07 06:000.25413+0.00039
      27.07 05:500.25374-0.0005
      27.07 05:400.25424-6.0E-5
      27.07 05:300.2543+0.00038
      27.07 05:200.25392+8.0E-5
      27.07 05:100.25384-0.00046
      27.07 05:000.2543-4.0E-5
      27.07 04:500.25434+2.0E-5
      27.07 04:400.25432-0.00044
      27.07 04:300.25476-9.0E-5
      27.07 04:200.25485-0.00039
      27.07 04:100.25524-0.00012
      27.07 04:030.25536-0.00014
      27.07 04:000.2555-0.00014
      27.07 03:500.25564+0.00024
      27.07 03:400.2554-0.00039
      27.07 03:300.25579+3.0E-5
      27.07 03:200.25576+0.00016
      27.07 03:100.2556-0.00043
      27.07 03:000.25603+6.0E-5
      27.07 02:500.25597-5.0E-5
      27.07 02:400.25602-0.00065
      27.07 02:300.25667-0.00028
      27.07 02:200.25695+0.00046
      27.07 02:100.25649+0.00016
      27.07 02:030.25633-9.0E-5
      27.07 02:000.25642+8.0E-5
      27.07 01:500.25634+0.00053
      27.07 01:400.25581-0.00017
      27.07 01:300.25598+0.00026
      27.07 01:200.25572-
      27.07 01:100.25572-5.0E-5
      27.07 01:000.25577+0.00011
      27.07 00:500.25566+8.0E-5
      27.07 00:400.25558+8.0E-5
      27.07 00:300.2555+0.00046
      27.07 00:200.25504-0.00036
      27.07 00:100.2554+0.00048
      27.07 00:030.25492+8.0E-5
      27.07 00:000.25484-
      26.07 23:500.25484-0.00088
      26.07 23:400.25572-0.00039
      26.07 23:300.25611+0.0001
      26.07 23:200.25601-0.00033
      26.07 23:100.25634-0.00088
      26.07 23:000.25722-0.00018
      26.07 22:500.2574+0.00065
      26.07 22:400.25675-0.00038
      26.07 22:300.25713-0.00025
      26.07 22:200.25738+0.00125
      26.07 22:100.25613+0.00101
      26.07 22:030.25512-0.0001
      26.07 22:000.25522+0.00045
      26.07 21:500.25477-0.00019
      26.07 21:400.25496-0.00014
      26.07 21:300.2551+1.0E-5
      26.07 21:200.25509+0.00016
      26.07 21:100.25493+0.00049
      26.07 21:000.25444-5.0E-5
      26.07 20:500.25449+0.00032
      26.07 20:400.25417+0.00015
      26.07 20:300.25402+9.0E-5
      26.07 20:200.25393-2.0E-5
      26.07 20:100.25395+0.00019
      26.07 20:030.25376-0.00034
      26.07 20:000.2541-0.00055
      26.07 19:500.25465-0.00032
      26.07 19:400.25497-0.00018
      26.07 19:300.25515+0.00106
      26.07 19:200.25409-0.00086
      26.07 19:100.25495+0.00056
      26.07 19:000.25439-0.00057
      26.07 18:500.25496+8.0E-5
      26.07 18:400.25488-0.00093
      26.07 18:300.25581+0.00119
      26.07 18:200.25462-2.0E-5
      26.07 18:100.25464+0.00085
      26.07 18:030.25379+5.0E-5
      26.07 18:000.25374-0.00021
      26.07 17:500.25395-0.00029
      26.07 17:400.25424-0.00033
      26.07 17:300.25457-0.00243
      26.07 17:200.257+0.00083
      26.07 17:100.25617+0.00094
      26.07 17:000.25523+0.0024
      26.07 16:500.25283+0.00076
      26.07 16:400.25207+0.00077
      26.07 16:300.2513+0.00029
      26.07 16:200.25101-0.00047
      26.07 16:100.25148-0.00127
      26.07 16:030.25275-0.00087
      26.07 16:000.25362-0.00026
      26.07 15:500.25388+0.0008
      26.07 15:400.25308-0.00047
      26.07 15:300.25355-6.0E-5
      26.07 15:200.25361+7.0E-5
      26.07 15:100.25354-0.00011
      26.07 15:000.25365+0.00147
      26.07 14:500.25218+0.00044
      26.07 14:400.25174+0.00028
      26.07 14:300.25146-1.0E-5
      26.07 14:200.25147-0.00077
      26.07 14:100.25224-
      26.07 14:030.25224+0.0001
      26.07 14:000.25214+0.00023
      26.07 13:500.25191-0.00136
      26.07 13:400.25327+0.00013
      26.07 13:300.25314-0.00043
      26.07 13:200.25357+0.00027
      26.07 13:100.2533-0.0006
      26.07 13:000.2539+0.00037
      26.07 12:500.25353-1.0E-5
      26.07 12:400.25354-0.00031
      26.07 12:300.25385+0.00049
      26.07 12:200.25336+0.00059
      26.07 12:100.25277-7.0E-5
      26.07 12:030.25284-0.00014
      26.07 12:000.25298+0.00153
      26.07 11:500.25145+0.00018
      26.07 11:400.25127-0.00025
      26.07 11:300.25152+0.0003
      26.07 11:200.25122+0.00022
      26.07 11:100.251+0.00026
      26.07 11:000.25074-0.00025
      26.07 10:500.25099-0.00068
      26.07 10:400.25167+5.0E-5
      26.07 10:300.25162+0.0003
      26.07 10:200.25132+0.00033
      26.07 10:100.25099-0.00043
      26.07 10:030.25142+0.00011
      26.07 10:000.25131-0.00026
      26.07 09:500.25157+0.00119
      26.07 09:400.25038+0.00072
      26.07 09:300.24966-0.00049
      26.07 09:200.25015+0.00061
      26.07 09:100.24954+9.0E-5
      26.07 09:000.24945-0.00024
      26.07 08:500.24969+0.00029
      26.07 08:400.2494+0.0002
      26.07 08:300.2492+0.00107
      26.07 08:200.24813-0.00033
      26.07 08:100.24846-0.00011
      26.07 08:030.24857+0.00019
      26.07 08:000.24838
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23449
      макс: 0.29658
      за неделю:
        0.25399

      Таблица изменений курса small love potion : показать

      ДатаКурс+/-
      27.07 07:100.25399-0.0001
      27.07 06:500.25384+0.00039
      27.07 05:500.25374-4.0E-5
      27.07 04:500.25434-0.00014
      27.07 03:500.25564+6.0E-5
      27.07 02:500.25597+8.0E-5
      27.07 01:500.25634+0.00011
      27.07 00:500.25566-
      26.07 23:500.25484-0.00018
      26.07 22:500.2574+0.00045
      26.07 21:500.25477-5.0E-5
      26.07 20:500.25449-0.00055
      26.07 19:500.25465-0.00057
      26.07 18:500.25496-0.00021
      26.07 17:500.25395+0.0024
      26.07 16:500.25283-0.00026
      26.07 15:500.25388+0.00147
      26.07 14:500.25218+0.00023
      26.07 13:500.25191+0.00037
      26.07 12:500.25353+0.00153
      26.07 11:500.25145-0.00025
      26.07 10:500.25099-0.00026
      26.07 09:500.25157-0.00024
      26.07 08:500.24969-1.0E-5
      26.07 07:500.24839-0.00026
      26.07 06:500.24713+0.00045
      26.07 05:500.24617+0.00012
      26.07 04:500.24325+0.00034
      26.07 03:500.24272-8.0E-5
      26.07 02:500.24225-0.00019
      26.07 01:500.24239+0.00033
      26.07 00:500.24133+0.00129
      25.07 23:500.23449-0.00035
      25.07 22:500.23622-0.0015
      25.07 21:500.23678+0.00028
      25.07 20:500.24039-0.00041
      25.07 19:500.24094-0.00064
      25.07 18:500.23977+0.00018
      25.07 17:500.24041-0.0025
      25.07 16:500.23975-0.00087
      25.07 15:500.23802+0.0016
      25.07 14:500.23879-0.00103
      25.07 13:500.23904-0.00078
      25.07 12:500.242-0.00042
      25.07 11:500.24146-0.00325
      25.07 10:500.24429+0.00056
      25.07 09:500.24437-0.00108
      25.07 08:500.24265+0.00066
      25.07 07:500.24289+0.00223
      25.07 06:500.24009+0.00014
      25.07 05:500.24005+0.00092
      25.07 04:500.242-0.00017
      25.07 03:500.25338+0.00087
      25.07 02:500.25145-0.0006
      25.07 01:500.25292+0.00106
      25.07 00:500.25446-0.00023
      24.07 23:500.25978-0.00084
      24.07 22:500.26098-0.00041
      24.07 21:500.26144-0.00061
      24.07 20:500.26588-0.00017
      24.07 19:500.26443-0.0019
      24.07 18:500.26692+0.00023
      24.07 17:500.2686-0.00061
      24.07 16:500.26902-0.00119
      24.07 15:500.26621-0.00095
      24.07 14:500.26856+0.001
      24.07 13:500.26843+0.00099
      24.07 12:500.2656-0.00355
      24.07 11:500.26859+0.00047
      24.07 10:500.26567+0.00013
      24.07 09:500.26446+0.00095
      24.07 08:500.26292+0.00064
      24.07 07:500.26356-0.00067
      24.07 06:500.26605+0.00037
      24.07 05:500.26468-0.00044
      24.07 04:500.26341-0.00153
      24.07 03:500.26831-0.00017
      24.07 02:500.27065-0.00034
      24.07 01:500.26893+0.0001
      24.07 00:500.26955+0.00071
      23.07 23:500.26957-0.0021
      23.07 22:500.26958+0.00044
      23.07 21:500.26743+0.00036
      23.07 20:500.26606-0.00112
      23.07 19:500.26638+0.00036
      23.07 18:500.26998+0.00028
      23.07 17:500.27362-0.00139
      23.07 16:500.26945+0.00108
      23.07 15:500.27125-0.00101
      23.07 14:500.27403-0.00078
      23.07 13:500.27429-0.00022
      23.07 12:500.27638-0.00043
      23.07 11:500.27557-0.00072
      23.07 10:500.2699+1.0E-5
      23.07 09:500.26851+0.00048
      23.07 08:500.26821+0.0002
      23.07 07:500.27218-9.0E-5
      23.07 06:500.27695-0.00094
      23.07 05:500.27847+0.00069
      23.07 04:500.27811+0.00118
      23.07 03:500.27555-0.0004
      23.07 02:500.27339+0.00047
      23.07 01:500.27373-0.00035
      23.07 00:500.27673-0.00019
      22.07 23:500.27951+0.00034
      22.07 22:500.28065+0.00014
      22.07 21:500.28+0.00053
      22.07 20:500.27805-0.00149
      22.07 19:500.27861+0.00061
      22.07 18:500.27868+0.00071
      22.07 17:500.27828-0.00192
      22.07 16:500.28219+0.00056
      22.07 15:500.28305+0.00128
      22.07 14:500.28383+0.00041
      22.07 13:500.28487-0.00204
      22.07 12:500.28582+0.00015
      22.07 11:500.28252+0.00026
      22.07 10:500.28274+0.00017
      22.07 09:500.28299+0.00195
      22.07 08:500.28595+0.0003
      22.07 07:500.29074-0.0008
      22.07 06:500.29091+0.00056
      22.07 05:500.29642+0.00058
      22.07 04:500.29658+0.00143
      22.07 03:500.28764+3.0E-5
      22.07 02:500.28693+0.00118
      22.07 01:500.28619+0.00084
      22.07 00:500.28682+7.0E-5
      21.07 23:500.27874+0.0015
      21.07 22:500.27279-0.00096
      21.07 21:500.27053-0.00393
      21.07 20:500.27727+0.00196
      21.07 19:500.27652-0.00093
      21.07 18:500.27694-0.00022
      21.07 17:500.276+0.00023
      21.07 16:500.27293-0.00031
      21.07 15:500.27434+0.00031
      21.07 14:500.27409-0.00047
      21.07 13:500.27508-0.00023
      21.07 12:500.2765+1.0E-5
      21.07 11:500.27576-0.00062
      21.07 10:500.27491-0.00084
      21.07 09:500.27505-0.00035
      21.07 08:500.27678-0.00075
      21.07 07:500.27806-0.00077
      21.07 06:500.28015-0.00051
      21.07 05:500.28017-0.00044
      21.07 04:500.28141-0.00013
      21.07 03:500.27945+0.00029
      21.07 02:500.28047-8.0E-5
      21.07 01:500.27909+0.00034
      21.07 00:500.27966+4.0E-5
      20.07 23:500.28157+0.00034
      20.07 22:500.28026+0.00046
      20.07 21:500.28219-0.00035
      20.07 20:500.28276-0.00071
      20.07 19:500.28198+0.00031
      20.07 18:500.28347+0.00087
      20.07 17:500.283-0.00059
      20.07 16:500.28039+0.00069
      20.07 15:500.28132-0.0005
      20.07 14:500.28001+0.00072
      20.07 13:500.27943-0.00018
      20.07 12:500.28175-0.00072
      20.07 11:500.28234+0.00023
      20.07 10:500.28488-2.0E-5
      20.07 09:500.28397+0.00013
      20.07 08:500.28492
    • * на графике представлен средесуточный курс small love potion в течение последних 30 дней.
      мин: 0.19551
      макс: 0.29658
      за месяц:
      0.25399  
      Таблица изменений курса small love potion : показать
      ДатаКурс+/-
      26.07.20240.2537+0.01398
      25.07.20240.23972-0.02166
      24.07.20240.26138-0.00871
      23.07.20240.27009-0.0127
      22.07.20240.28279+0.0052
      21.07.20240.27759-0.00459
      20.07.20240.28218+0.006
      19.07.20240.27618-0.00822
      18.07.20240.2844+0.01286
      17.07.20240.27154+0.0079
      16.07.20240.26364+0.00841
      15.07.20240.25523+0.01515
      14.07.20240.24008+0.0025
      13.07.20240.23758+0.00389
      12.07.20240.23369+0.00506
      11.07.20240.22863+0.00428
      10.07.20240.22435+0.00417
      09.07.20240.22018+0.00756
      08.07.20240.21262-0.00056
      07.07.20240.21318-0.0005
      06.07.20240.21368+0.01817
      05.07.20240.19551-0.02633
      04.07.20240.22184-0.02682
      03.07.20240.24866-0.01
      02.07.20240.25866-0.00133
      01.07.20240.25999+0.009
      30.06.20240.25099-0.00293
      29.06.20240.25392-0.00488
      28.06.20240.2588-0.00199
      27.06.20240.26079-0.00327
      26.06.20240.26406
    • * на графике представлен средесуточный курс small love potion в течение последних 3 месяцев.
      мин: 0.19551
      макс: 0.41567
      за квартал:
        0.25399
      Таблица изменений курса small love potion : показать
      ДатаКурс+/-
      26.07.20240.2537+0.01398
      25.07.20240.23972-0.02166
      24.07.20240.26138-0.00871
      23.07.20240.27009-0.0127
      22.07.20240.28279+0.0052
      21.07.20240.27759-0.00459
      20.07.20240.28218+0.006
      19.07.20240.27618-0.00822
      18.07.20240.2844+0.01286
      17.07.20240.27154+0.0079
      16.07.20240.26364+0.00841
      15.07.20240.25523+0.01515
      14.07.20240.24008+0.0025
      13.07.20240.23758+0.00389
      12.07.20240.23369+0.00506
      11.07.20240.22863+0.00428
      10.07.20240.22435+0.00417
      09.07.20240.22018+0.00756
      08.07.20240.21262-0.00056
      07.07.20240.21318-0.0005
      06.07.20240.21368+0.01817
      05.07.20240.19551-0.02633
      04.07.20240.22184-0.02682
      03.07.20240.24866-0.01
      02.07.20240.25866-0.00133
      01.07.20240.25999+0.009
      30.06.20240.25099-0.00293
      29.06.20240.25392-0.00488
      28.06.20240.2588-0.00199
      27.06.20240.26079-0.00327
      26.06.20240.26406-0.00785
      25.06.20240.27191+0.00827
      24.06.20240.26364-0.01219
      23.06.20240.27583-0.00217
      22.06.20240.278-0.00624
      21.06.20240.28424-0.0037
      20.06.20240.28794+0.0147
      19.06.20240.27324+0.00308
      18.06.20240.27016-0.0367
      17.06.20240.30686-0.01813
      16.06.20240.32499+1.0E-5
      15.06.20240.32498-0.00442
      14.06.20240.3294-0.00757
      13.06.20240.33697-0.01274
      12.06.20240.34971+0.00423
      11.06.20240.34548-0.02106
      10.06.20240.36654-0.00789
      09.06.20240.37443+0.00201
      08.06.20240.37242-0.02464
      07.06.20240.39706-0.01861
      06.06.20240.41567+0.00288
      05.06.20240.41279+0.02433
      04.06.20240.38846-0.01426
      03.06.20240.40272+0.04936
      02.06.20240.35336+0.00601
      01.06.20240.34735+0.00177
      31.05.20240.34558-0.004
      30.05.20240.34958-0.00541
      29.05.20240.35499+0.00973
      28.05.20240.34526-0.00591
      27.05.20240.35117+0.00252
      26.05.20240.34865-0.00836
      25.05.20240.35701+0.00615
      24.05.20240.35086-0.00832
      23.05.20240.35918+0.00483
      22.05.20240.35435-0.00071
      21.05.20240.35506+0.0235
      20.05.20240.33156+0.00242
      19.05.20240.32914-0.01104
      18.05.20240.34018+0.00523
      17.05.20240.33495+0.0028
      16.05.20240.33215+0.00145
      15.05.20240.3307+0.00208
      14.05.20240.32862-0.00533
      13.05.20240.33395-0.00814
      12.05.20240.34209-0.00578
      11.05.20240.34787-0.0154
      10.05.20240.36327+0.00468
      09.05.20240.35859+0.00423
      08.05.20240.35436-0.01304
      07.05.20240.3674-0.00538
      06.05.20240.37278+0.0077
      05.05.20240.36508-0.00039
      04.05.20240.36547+0.00672
      03.05.20240.35875+0.01065
      02.05.20240.3481+0.0037
      01.05.20240.3444-0.0078
      30.04.20240.3522-0.01601
      29.04.20240.36821-0.01537
      28.04.20240.38358+0.0115
      27.04.20240.37208

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.