Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Small Love Potion
- Биткоин 71195.58
- Эфириум 3583.58
- Tether 1.0003
- Binance Coin 584.65
- Solana 187.14
- Lido Staked ETH 3587.78
- Рипл 0.6214
- USD Coin 1.0002
- Dogecoin 0.21484
- Cardano 0.6541
- Avalanche 54.5903
- SHIBA INU 3.191E-5
- Tokamak Network 5.0766
- Polkadot 9.5289
- ChainLink 19.2783
- Bitcoin Cash 565.69
- Wrapped Bitcoin 71191.51
- TRON 0.12042
- Wrapped TRON 0.12031
- Matic Network 1.0134
Курс Small Love Potion к рублю
Обновлено: 28.03.2024 18:20:01
Стоимость Small Love Potion (SLP) на текущий момент составляет 0.56006 RUB, а общий объем торгов за 24 часа – 1 865 271 859 RUB.
Рыночная капитализация составляет 23 177 680 825 RUB. За последние 24 часа курс Small Love Potion относительно рубля вырос на +0.69%. Изменение за неделю составило +1.39%.
= | ||
Калькулятор SLP - RUB / Обратный расчет: курс рубля к Small Love Potion
|
50% | 50% |
Графики
Динамика изменения курса small love potion относительно рубля, за 1 SLP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.54684макс: 0.57014за сутки:
0.56006 Таблица изменений курса small love potion : показать
Дата Курс +/- 28.03 18:20 0.56006 -0.00272 28.03 18:10 0.56278 -0.00115 28.03 18:03 0.56393 -0.00066 28.03 18:00 0.56459 +0.001 28.03 17:50 0.56359 +0.00032 28.03 17:40 0.56327 +0.00432 28.03 17:30 0.55895 -1.0E-5 28.03 17:20 0.55896 -0.00439 28.03 17:10 0.56335 +0.00173 28.03 17:00 0.56162 +0.00138 28.03 16:50 0.56024 -0.0004 28.03 16:40 0.56064 +0.00413 28.03 16:30 0.55651 +0.00244 28.03 16:20 0.55407 -0.00348 28.03 16:10 0.55755 +0.00091 28.03 16:03 0.55664 +0.00231 28.03 16:00 0.55433 -0.00122 28.03 15:50 0.55555 +0.00151 28.03 15:40 0.55404 -0.00354 28.03 15:30 0.55758 -0.00069 28.03 15:20 0.55827 -0.00235 28.03 15:10 0.56062 +0.001 28.03 15:00 0.55962 -0.00018 28.03 14:50 0.5598 -0.00188 28.03 14:40 0.56168 -0.00186 28.03 14:30 0.56354 +0.00025 28.03 14:20 0.56329 +0.00074 28.03 14:10 0.56255 +0.00021 28.03 14:03 0.56234 +0.00071 28.03 14:00 0.56163 +5.0E-5 28.03 13:50 0.56158 -0.0009 28.03 13:40 0.56248 +0.00138 28.03 13:30 0.5611 -0.00285 28.03 13:20 0.56395 -0.00175 28.03 13:10 0.5657 -0.00067 28.03 13:00 0.56637 -7.0E-5 28.03 12:50 0.56644 +0.00099 28.03 12:40 0.56545 -0.0008 28.03 12:30 0.56625 -0.00247 28.03 12:20 0.56872 -0.00142 28.03 12:10 0.57014 +0.00056 28.03 12:03 0.56958 -0.00012 28.03 12:00 0.5697 +0.00107 28.03 11:50 0.56863 +0.00337 28.03 11:40 0.56526 +0.0004 28.03 11:30 0.56486 +0.00182 28.03 11:20 0.56304 -0.00143 28.03 11:10 0.56447 +2.0E-5 28.03 11:00 0.56445 -0.00178 28.03 10:50 0.56623 +0.00065 28.03 10:40 0.56558 +0.00082 28.03 10:30 0.56476 +0.00145 28.03 10:20 0.56331 +0.00052 28.03 10:10 0.56279 +0.00038 28.03 10:03 0.56241 +0.0004 28.03 10:00 0.56201 -0.00134 28.03 09:50 0.56335 +0.00119 28.03 09:40 0.56216 +0.00238 28.03 09:30 0.55978 +0.00199 28.03 09:20 0.55779 +0.0032 28.03 09:10 0.55459 -0.0013 28.03 09:00 0.55589 -0.00122 28.03 08:50 0.55711 +0.0014 28.03 08:40 0.55571 -0.00273 28.03 08:30 0.55844 +0.003 28.03 08:20 0.55544 -0.00075 28.03 08:10 0.55619 +0.00067 28.03 08:03 0.55552 +0.00061 28.03 08:00 0.55491 -0.00106 28.03 07:50 0.55597 +0.00112 28.03 07:40 0.55485 -0.00145 28.03 07:30 0.5563 +0.00213 28.03 07:20 0.55417 +0.00048 28.03 07:10 0.55369 +0.00257 28.03 07:00 0.55112 +0.00428 28.03 06:50 0.54684 -0.00401 28.03 06:40 0.55085 -0.001 28.03 06:30 0.55185 -0.00228 28.03 06:20 0.55413 -7.0E-5 28.03 06:10 0.5542 +0.00246 28.03 06:03 0.55174 -3.0E-5 28.03 06:00 0.55177 +0.00045 28.03 05:50 0.55132 -0.00092 28.03 05:40 0.55224 -0.00382 28.03 05:30 0.55606 -0.00179 28.03 05:20 0.55785 +0.00226 28.03 05:10 0.55559 +0.00294 28.03 05:00 0.55265 -0.00228 28.03 04:50 0.55493 -0.00012 28.03 04:40 0.55505 +0.00102 28.03 04:30 0.55403 -0.00265 28.03 04:20 0.55668 -0.00125 28.03 04:10 0.55793 -0.00334 28.03 04:03 0.56127 +0.00034 28.03 04:00 0.56093 +0.00245 28.03 03:50 0.55848 -0.00075 28.03 03:40 0.55923 -0.00516 28.03 03:30 0.56439 +0.00418 28.03 03:20 0.56021 +0.00103 28.03 03:10 0.55918 +0.00035 28.03 03:00 0.55883 +0.00284 28.03 02:50 0.55599 -0.00071 28.03 02:40 0.5567 -0.00187 28.03 02:30 0.55857 -0.0015 28.03 02:20 0.56007 -0.00208 28.03 02:10 0.56215 -0.00038 28.03 02:03 0.56253 +0.00048 28.03 02:00 0.56205 +0.00065 28.03 01:50 0.5614 +0.00034 28.03 01:40 0.56106 +0.00155 28.03 01:30 0.55951 +0.00024 28.03 01:20 0.55927 +0.00112 28.03 01:10 0.55815 +0.00018 28.03 01:00 0.55797 -0.00165 28.03 00:50 0.55962 -0.00011 28.03 00:40 0.55973 -0.00016 28.03 00:30 0.55989 +0.00066 28.03 00:20 0.55923 +0.00115 28.03 00:10 0.55808 +0.00185 28.03 00:03 0.55623 -0.00024 28.03 00:00 0.55647 -0.00138 27.03 23:50 0.55785 +0.00135 27.03 23:40 0.5565 -0.00272 27.03 23:30 0.55922 +0.0012 27.03 23:20 0.55802 +0.00108 27.03 23:10 0.55694 +0.0016 27.03 23:00 0.55534 +0.00188 27.03 22:50 0.55346 -0.00092 27.03 22:40 0.55438 -0.00239 27.03 22:30 0.55677 +0.00033 27.03 22:20 0.55644 +0.00169 27.03 22:10 0.55475 +0.00248 27.03 22:03 0.55227 -0.00048 27.03 22:00 0.55275 -0.00429 27.03 21:50 0.55704 -0.00086 27.03 21:40 0.5579 +0.00207 27.03 21:30 0.55583 -0.0009 27.03 21:20 0.55673 -0.00204 27.03 21:10 0.55877 -0.00249 27.03 21:00 0.56126 -0.00186 27.03 20:50 0.56312 +0.00067 27.03 20:40 0.56245 +2.0E-5 27.03 20:30 0.56243 +0.00039 27.03 20:20 0.56204 +0.0012 27.03 20:10 0.56084 +0.00052 27.03 20:03 0.56032 +0.00023 27.03 20:00 0.56009 +0.0004 27.03 19:50 0.55969 +0.00066 27.03 19:40 0.55903 +0.00029 27.03 19:30 0.55874 +0.00524 27.03 19:20 0.5535 -0.00523 27.03 19:10 0.55873 +0.00252 27.03 19:00 0.55621 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.5313макс: 0.60851за неделю:
0.56006 Таблица изменений курса small love potion : показать
Дата Курс +/- 28.03 18:20 0.56006 +0.001 28.03 17:50 0.56359 +0.00138 28.03 16:50 0.56024 -0.00122 28.03 15:50 0.55555 -0.00018 28.03 14:50 0.5598 +5.0E-5 28.03 13:50 0.56158 -7.0E-5 28.03 12:50 0.56644 +0.00107 28.03 11:50 0.56863 -0.00178 28.03 10:50 0.56623 -0.00134 28.03 09:50 0.56335 -0.00122 28.03 08:50 0.55711 -0.00106 28.03 07:50 0.55597 +0.00428 28.03 06:50 0.54684 +0.00045 28.03 05:50 0.55132 -0.00228 28.03 04:50 0.55493 +0.00245 28.03 03:50 0.55848 +0.00284 28.03 02:50 0.55599 +0.00065 28.03 01:50 0.5614 -0.00165 28.03 00:50 0.55962 -0.00138 27.03 23:50 0.55785 +0.00188 27.03 22:50 0.55346 -0.00429 27.03 21:50 0.55704 -0.00186 27.03 20:50 0.56312 +0.0004 27.03 19:50 0.55969 -0.00339 27.03 18:50 0.5596 -0.00296 27.03 17:50 0.57077 -0.00262 27.03 16:50 0.57241 -0.00017 27.03 15:50 0.57308 +0.00029 27.03 14:50 0.57426 +0.00016 27.03 13:50 0.56968 +0.00154 27.03 12:50 0.56603 -0.0063 27.03 11:50 0.57195 -0.00398 27.03 10:50 0.57366 +0.0001 27.03 09:50 0.58142 +0.00086 27.03 08:50 0.58287 -0.00406 27.03 07:50 0.58613 -0.0015 27.03 06:50 0.58952 +0.00275 27.03 05:50 0.58923 -0.00012 27.03 04:50 0.59421 +0.00256 27.03 03:50 0.59036 +0.0001 27.03 02:50 0.58535 +0.002 27.03 01:50 0.58302 -5.0E-5 27.03 00:50 0.58456 -0.0018 26.03 23:50 0.58211 -0.00538 26.03 22:50 0.58374 +0.00072 26.03 21:50 0.58589 +0.00039 26.03 20:50 0.58205 -0.00088 26.03 19:50 0.57337 -0.00163 26.03 18:50 0.58282 +0.00567 26.03 17:50 0.58046 -0.00077 26.03 16:50 0.59097 -0.00313 26.03 15:50 0.60205 +0.00011 26.03 14:50 0.6 +0.00205 26.03 13:50 0.60182 +0.00058 26.03 12:50 0.60281 -0.00085 26.03 11:50 0.59816 -0.00723 26.03 10:50 0.60668 +0.00039 26.03 09:50 0.60851 -0.00139 26.03 08:50 0.60823 +0.00268 26.03 07:50 0.60457 +0.00024 26.03 06:50 0.6055 +0.0003 26.03 05:50 0.60436 +0.00236 26.03 04:50 0.59915 -0.0017 26.03 03:50 0.59632 +0.0015 26.03 02:50 0.58733 -4.0E-5 26.03 01:50 0.59376 -0.00343 26.03 00:50 0.59252 -0.00032 25.03 23:50 0.5994 -0.00093 25.03 22:50 0.60186 +0.00285 25.03 21:50 0.59336 -0.00035 25.03 20:50 0.59735 +0.00247 25.03 19:50 0.5955 -0.00155 25.03 18:50 0.59099 +0.00104 25.03 17:50 0.58558 +0.00277 25.03 16:50 0.56996 -0.00253 25.03 15:50 0.57402 -0.00024 25.03 14:50 0.57097 -0.00067 25.03 13:50 0.58076 +0.00271 25.03 12:50 0.57976 +0.00426 25.03 11:50 0.57437 -0.00297 25.03 10:50 0.57319 +0.00016 25.03 09:50 0.57712 -0.00048 25.03 08:50 0.58105 +0.00228 25.03 07:50 0.57785 -0.00154 25.03 06:50 0.58365 -0.00183 25.03 05:50 0.5826 +0.00225 25.03 04:50 0.57377 +0.00059 25.03 03:50 0.56875 +0.00097 25.03 02:50 0.5706 -0.00034 25.03 01:50 0.57358 +0.0002 25.03 00:50 0.5705 +0.0001 24.03 23:50 0.56853 +0.00051 24.03 22:50 0.56197 -0.0002 24.03 21:50 0.55774 +0.0001 24.03 20:50 0.55238 -0.00284 24.03 19:50 0.55959 +0.00121 24.03 18:50 0.55923 -0.00154 24.03 17:50 0.56131 -0.00142 24.03 16:50 0.56038 -0.00012 24.03 15:50 0.56572 +0.00108 24.03 14:50 0.55604 -0.00111 24.03 13:50 0.559 +0.00106 24.03 12:50 0.55377 +0.00211 24.03 11:50 0.55521 -0.00158 24.03 10:50 0.54996 -0.0002 24.03 09:50 0.54771 -0.00091 24.03 08:50 0.55513 -0.00045 24.03 07:50 0.55066 -0.00048 24.03 06:50 0.55036 -0.00159 24.03 05:50 0.5585 +0.00047 24.03 04:50 0.55669 +2.0E-5 24.03 03:50 0.56096 -0.00209 24.03 02:50 0.55587 -0.00206 24.03 01:50 0.56204 -0.00145 24.03 00:50 0.56774 -0.00093 23.03 23:50 0.56705 +0.00063 23.03 22:50 0.56627 +0.00031 23.03 21:50 0.57184 +0.00064 23.03 20:50 0.56843 -0.00211 23.03 19:50 0.57622 +0.00601 23.03 18:50 0.56451 +0.00247 23.03 17:50 0.56344 +0.00461 23.03 16:50 0.55508 +0.00109 23.03 15:50 0.55534 -0.00048 23.03 14:50 0.55371 -0.0038 23.03 13:50 0.55583 -0.00101 23.03 12:50 0.55424 -0.0006 23.03 11:50 0.56095 -0.00134 23.03 10:50 0.55796 -0.00124 23.03 09:50 0.55089 -0.00047 23.03 08:50 0.5463 -0.00083 23.03 07:50 0.54481 +0.00138 23.03 06:50 0.53755 +0.00101 23.03 05:50 0.54228 +0.00221 23.03 04:50 0.54844 -0.00135 23.03 03:50 0.53974 +0.00221 23.03 02:50 0.54188 -0.00084 23.03 01:50 0.53684 +0.00208 23.03 00:50 0.53534 -0.00013 22.03 23:50 0.54275 +0.00249 22.03 22:50 0.54658 +0.0008 22.03 21:50 0.54527 -0.0002 22.03 20:50 0.5438 +0.00119 22.03 19:50 0.53948 -0.0003 22.03 18:50 0.55085 +0.00051 22.03 17:50 0.53265 -0.00487 22.03 16:50 0.54288 -0.00334 22.03 15:50 0.55714 -0.01294 22.03 14:50 0.56661 +0.0001 22.03 13:50 0.56573 +0.00114 22.03 12:50 0.57246 +0.00551 22.03 11:50 0.57061 -0.00244 22.03 10:50 0.57456 -0.00664 22.03 09:50 0.58869 -0.00142 22.03 08:50 0.57331 +0.00667 22.03 07:50 0.55098 +0.00138 22.03 06:50 0.55352 +0.0006 22.03 05:50 0.54001 -0.00361 22.03 04:50 0.54506 -0.00216 22.03 03:50 0.54576 +0.00102 22.03 02:50 0.54663 -0.00172 22.03 01:50 0.54602 +0.00398 22.03 00:50 0.5406 -3.0E-5 21.03 23:50 0.54399 +0.00163 21.03 22:50 0.54148 +0.0026 21.03 21:50 0.5313 +0.00079 21.03 20:50 0.54439 +0.00149 21.03 19:50 0.55236 -
* на графике представлен средесуточный курс small love potion в течение последних 30 дней.
мин: 0.36999макс: 0.68901за месяц:
0.56006 Дата Курс +/- 27.03.2024 0.56816 -0.0265 26.03.2024 0.59466 +0.00826 25.03.2024 0.5864 +0.02731 24.03.2024 0.55909 +0.00155 23.03.2024 0.55754 +0.00472 22.03.2024 0.55282 +0.00337 21.03.2024 0.54945 +0.03239 20.03.2024 0.51706 +0.02344 19.03.2024 0.49362 -0.03683 18.03.2024 0.53045 -0.01148 17.03.2024 0.54193 -0.0286 16.03.2024 0.57053 -0.01267 15.03.2024 0.5832 -0.05634 14.03.2024 0.63954 -0.02007 13.03.2024 0.65961 +0.02494 12.03.2024 0.63467 -0.0156 11.03.2024 0.65027 -0.02307 10.03.2024 0.67334 +0.01075 09.03.2024 0.66259 +0.07155 08.03.2024 0.59104 +0.03699 07.03.2024 0.55405 +0.02565 06.03.2024 0.5284 -0.03673 05.03.2024 0.56513 -0.0688 04.03.2024 0.63393 -0.05508 03.03.2024 0.68901 +0.24086 02.03.2024 0.44815 +0.04302 01.03.2024 0.40513 +0.00974 29.02.2024 0.39539 +0.00979 28.02.2024 0.3856 +0.00449 27.02.2024 0.38111 +0.01112 26.02.2024 0.36999 -
* на графике представлен средесуточный курс small love potion в течение последних 3 месяцев.
Таблица изменений курса small love potion : показать
Дата Курс +/- 27.03.2024 0.56816 -0.0265 26.03.2024 0.59466 +0.00826 25.03.2024 0.5864 +0.02731 24.03.2024 0.55909 +0.00155 23.03.2024 0.55754 +0.00472 22.03.2024 0.55282 +0.00337 21.03.2024 0.54945 +0.03239 20.03.2024 0.51706 +0.02344 19.03.2024 0.49362 -0.03683 18.03.2024 0.53045 -0.01148 17.03.2024 0.54193 -0.0286 16.03.2024 0.57053 -0.01267 15.03.2024 0.5832 -0.05634 14.03.2024 0.63954 -0.02007 13.03.2024 0.65961 +0.02494 12.03.2024 0.63467 -0.0156 11.03.2024 0.65027 -0.02307 10.03.2024 0.67334 +0.01075 09.03.2024 0.66259 +0.07155 08.03.2024 0.59104 +0.03699 07.03.2024 0.55405 +0.02565 06.03.2024 0.5284 -0.03673 05.03.2024 0.56513 -0.0688 04.03.2024 0.63393 -0.05508 03.03.2024 0.68901 +0.24086 02.03.2024 0.44815 +0.04302 01.03.2024 0.40513 +0.00974 29.02.2024 0.39539 +0.00979 28.02.2024 0.3856 +0.00449 27.02.2024 0.38111 +0.01112 26.02.2024 0.36999 +0.02026 25.02.2024 0.34973 +0.0023 24.02.2024 0.34743 -0.00363 23.02.2024 0.35106 +0.002 22.02.2024 0.34906 +0.01013 21.02.2024 0.33893 -0.01775 20.02.2024 0.35668 -0.00168 19.02.2024 0.35836 +0.00877 18.02.2024 0.34959 +0.00557 17.02.2024 0.34402 -0.01467 16.02.2024 0.35869 +0.01375 15.02.2024 0.34494 +0.02134 14.02.2024 0.3236 +0.00396 13.02.2024 0.31964 +0.01597 12.02.2024 0.30367 -0.00047 11.02.2024 0.30414 +0.02387 10.02.2024 0.28027 +0.01027 09.02.2024 0.27 +0.00516 08.02.2024 0.26484 +0.00556 07.02.2024 0.25928 +0.00078 06.02.2024 0.2585 -0.00386 05.02.2024 0.26236 -0.00412 04.02.2024 0.26648 -0.00093 03.02.2024 0.26741 -0.00118 02.02.2024 0.26859 +0.00713 01.02.2024 0.26146 -0.00124 31.01.2024 0.2627 -0.0068 30.01.2024 0.2695 +0.00492 29.01.2024 0.26458 -0.00443 28.01.2024 0.26901 +0.0027 27.01.2024 0.26631 +0.0053 26.01.2024 0.26101 +0.00826 25.01.2024 0.25275 -0.00238 24.01.2024 0.25513 +0.00537 23.01.2024 0.24976 -0.01743 22.01.2024 0.26719 -0.01381 21.01.2024 0.281 +0.01232 20.01.2024 0.26868 +0.0057 19.01.2024 0.26298 -0.01122 18.01.2024 0.2742 -0.00679 17.01.2024 0.28099 +0.00557 16.01.2024 0.27542 +0.00512 15.01.2024 0.2703 -0.00371 14.01.2024 0.27401 -0.00376 13.01.2024 0.27777 -0.01479 11.01.2024 0.29256 +0.03046 10.01.2024 0.2621 +0.00376 09.01.2024 0.25834 -1.0E-5 08.01.2024 0.25835 -0.01106 07.01.2024 0.26941 -0.00497 06.01.2024 0.27438 -0.0133 05.01.2024 0.28768 -0.01523 04.01.2024 0.30291 +0.00542 03.01.2024 0.29749 +0.0094 02.01.2024 0.28809 +0.01336 01.01.2024 0.27473 -0.00617 31.12.2023 0.2809 -0.00385 30.12.2023 0.28475 -0.00667 29.12.2023 0.29142 +0.29142 28.12.2023 0