Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » 1inch

    Курс Solana (SOL) к 1inch (1INCH)

    Обновлено: 29.10.2026 09:40:01Solana

    =
    Калькулятор SOL - 1INCH / Обратный расчет: курс 1inch к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно 1inch, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1144.48
      макс: 1159.2
      за сутки:
      1152.32  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      29.10 09:401152.32-0.43
      29.10 09:301152.75+1.31
      29.10 09:201151.44-0.9
      29.10 09:101152.34+0.75
      29.10 09:031151.59-0.16
      29.10 09:001151.75-1.24
      29.10 08:501152.99+0.24
      29.10 08:401152.75-0.89
      29.10 08:301153.64-1.03
      29.10 08:201154.67+0.98
      29.10 08:101153.69+1.49
      29.10 08:001152.2-0.95
      29.10 07:501153.15+1.09
      29.10 07:401152.06+0.48
      29.10 07:301151.58+0.97
      29.10 07:201150.61+1.19
      29.10 07:101149.42+0.12
      29.10 07:031149.3-0.31
      29.10 07:001149.61-1.09
      29.10 06:501150.7-0.19
      29.10 06:401150.89+0.29
      29.10 06:301150.6-0.19
      29.10 06:201150.79+0.51
      29.10 06:101150.28-2.04
      29.10 06:001152.32+3.1
      29.10 05:501149.22+1.76
      29.10 05:401147.46+1.75
      29.10 05:301145.71+0.75
      29.10 05:201144.96-1.99
      29.10 05:101146.95+0.23
      29.10 05:031146.72+2.24
      29.10 05:001144.48-2.45
      29.10 04:501146.93-0.37
      29.10 04:401147.3-0.95
      29.10 04:301148.25+0.67
      29.10 04:201147.58-1.56
      29.10 04:101149.14-1.15
      29.10 04:001150.29-0.05
      29.10 03:501150.34-0.02
      29.10 03:401150.36-0.98
      29.10 03:301151.34-1.3
      29.10 03:201152.64+0.04
      29.10 03:101152.6-1.44
      29.10 03:031154.04-0.55
      29.10 03:001154.59+0.66
      29.10 02:501153.93-0.18
      29.10 02:401154.11+1.01
      29.10 02:301153.1-0.01
      29.10 02:201153.11-0.2
      29.10 02:101153.31+0.31
      29.10 02:001153+0.05
      29.10 01:501152.95+0.84
      29.10 01:401152.11+2.53
      29.10 01:301149.58+0.15
      29.10 01:201149.43+1.32
      29.10 01:101148.11-0.56
      29.10 01:031148.67-0.8
      29.10 01:001149.47+1.17
      29.10 00:501148.3+0.43
      29.10 00:401147.87-0.02
      29.10 00:301147.89-2.49
      29.10 00:201150.38-0.41
      29.10 00:101150.79+0.3
      29.10 00:001150.49+1.48
      28.10 23:501149.01+0.34
      28.10 23:401148.67+0.51
      28.10 23:301148.16+0.51
      28.10 23:201147.65-0.15
      28.10 23:101147.8-3.68
      28.10 23:031151.48+2.9
      28.10 23:001148.58-1.78
      28.10 22:501150.36+1.35
      28.10 22:401149.01+0.02
      28.10 22:301148.99+0.4
      28.10 22:201148.59-2.65
      28.10 22:101151.24-0.04
      28.10 22:001151.28+0.69
      28.10 21:501150.59-2.73
      28.10 21:401153.32+0.45
      28.10 21:301152.87-0.29
      28.10 21:201153.16+0.12
      28.10 21:101153.04-3.75
      28.10 21:031156.79+0.51
      28.10 21:001156.28+0.46
      28.10 20:501155.82+3.82
      28.10 20:401152+0.92
      28.10 20:301151.08+0.61
      28.10 20:201150.47-0.07
      28.10 20:101150.54-0.38
      28.10 20:001150.92+1.51
      28.10 19:501149.41-0.28
      28.10 19:401149.69+1.87
      28.10 19:301147.82+0.84
      28.10 19:201146.98+0.39
      28.10 19:101146.59+0.48
      28.10 19:031146.11+0.11
      28.10 19:001146-0.8
      28.10 18:501146.8+0.41
      28.10 18:401146.39-3.43
      28.10 18:301149.82-0.93
      28.10 18:201150.75-1.14
      28.10 18:101151.89+1.19
      28.10 18:001150.7-2.33
      28.10 17:501153.03+2.53
      28.10 17:401150.5-0.12
      28.10 17:301150.62-2.29
      28.10 17:201152.91-1
      28.10 17:101153.91-0.47
      28.10 17:031154.38-0.66
      28.10 17:001155.04-0.13
      28.10 16:501155.17-1.58
      28.10 16:401156.75+0.66
      28.10 16:301156.09-1.86
      28.10 16:201157.95+1.34
      28.10 16:101156.61-1.14
      28.10 16:001157.75+0.49
      28.10 15:501157.26-0.65
      28.10 15:401157.91-1.29
      28.10 15:301159.2+1.49
      28.10 15:201157.71+3.53
      28.10 15:101154.18-0.5
      28.10 15:031154.68-0.32
      28.10 15:001155-0.04
      28.10 14:501155.04-0.54
      28.10 14:401155.58+0.24
      28.10 14:301155.34+1.33
      28.10 14:201154.01+0.95
      28.10 14:101153.06-0.16
      28.10 14:001153.22+0.56
      28.10 13:501152.66-0.44
      28.10 13:401153.1+0.2
      28.10 13:301152.9+1.98
      28.10 13:201150.92-0.11
      28.10 13:101151.03+1.32
      28.10 13:031149.71+0.47
      28.10 13:001149.24-
      28.10 12:501149.24+0.93
      28.10 12:401148.31-0.31
      28.10 12:301148.62+0.29
      28.10 12:201148.33-0.62
      28.10 12:101148.95+0.38
      28.10 12:001148.57-1.67
      28.10 11:501150.24-2.58
      28.10 11:401152.82+1.13
      28.10 11:301151.69+3.95
      28.10 11:201147.74+0.41
      28.10 11:101147.33+0.39
      28.10 11:031146.94+0.72
      28.10 11:001146.22+0.97
      28.10 10:501145.25+0.4
      28.10 10:401144.85-0.56
      28.10 10:301145.41-0.48
      28.10 10:201145.89+0.18
      28.10 10:101145.71+1.17
      28.10 10:001144.54
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1127.66
      макс: 1159.2
      за неделю:
      1152.32  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      29.10 09:401152.32-1.24
      29.10 08:501152.99-0.95
      29.10 07:501153.15-1.09
      29.10 06:501150.7+3.1
      29.10 05:501149.22-2.45
      29.10 04:501146.93-0.05
      29.10 03:501150.34+0.66
      29.10 02:501153.93+0.05
      29.10 01:501152.95+1.17
      29.10 00:501148.3+1.48
      28.10 23:501149.01-1.78
      28.10 22:501150.36+0.69
      28.10 21:501150.59+0.46
      28.10 20:501155.82+1.51
      28.10 19:501149.41-0.8
      28.10 18:501146.8-2.33
      28.10 17:501153.03-0.13
      28.10 16:501155.17+0.49
      28.10 15:501157.26-0.04
      28.10 14:501155.04+0.56
      28.10 13:501152.66-
      28.10 12:501149.24-1.67
      28.10 11:501150.24+0.97
      28.10 10:501145.25+1.83
      28.10 09:501142.71-0.48
      28.10 08:501143.74+0.02
      28.10 07:501144.35-1.88
      28.10 06:501142.39+0.24
      28.10 05:501138.88-1.4
      28.10 04:501144.46-0.05
      28.10 03:501144.74-0.38
      28.10 02:501146.9+0.41
      28.10 01:501147.27-1.42
      28.10 00:501150.09-0.41
      27.10 23:501148.3-0.41
      27.10 22:501149.3-1.2
      27.10 21:501148.29-2.96
      27.10 20:501150.79+1.31
      27.10 19:501147.75-1.16
      27.10 18:501150.46+0.82
      27.10 17:501148.58-2.73
      27.10 16:501148.79+1.46
      27.10 15:501151.98-0.22
      27.10 14:501148.26-3.42
      27.10 13:501151.73+0.67
      27.10 12:501149.25-0.41
      27.10 11:501150.29+0.47
      27.10 10:501149.26-3.81
      27.10 09:501148.05+0.46
      27.10 08:501149.26+0.83
      27.10 07:501149.05-0.68
      27.10 06:501150.3-0.52
      27.10 05:501148.74-1.13
      27.10 04:501148.55+0.77
      27.10 03:501149.34-0.76
      27.10 02:501150.36-0.41
      27.10 01:501147.75-2.16
      27.10 00:501151.12+1.1
      26.10 23:501146.32+0.33
      26.10 22:501145.8-0.27
      26.10 21:501144.96+2.15
      26.10 20:501147.46+0.85
      26.10 19:501147.41-1.72
      26.10 18:501150.15-0.05
      26.10 17:501149.99-1.43
      26.10 16:501146.53-0.63
      26.10 15:501144.76+1.33
      26.10 14:501143.12-1.05
      26.10 13:501144.61+1.82
      26.10 12:501142.38-2.81
      26.10 11:501142.85+0.08
      26.10 10:501143.67+1.59
      26.10 09:501143.93-0.21
      26.10 08:501144.49+0.17
      26.10 07:501146.4+1.16
      26.10 06:501138.88-0.5
      26.10 05:501144.9+1.54
      26.10 04:501143.38+1.67
      26.10 03:501139.96+0.17
      26.10 02:501142.4-0.24
      26.10 01:501142.79-0.84
      26.10 00:501143.26-0.18
      25.10 23:501142.83-0.46
      25.10 22:501142.85-2.37
      25.10 21:501141.56+0.09
      25.10 20:501142.4+3.07
      25.10 19:501143.21-0.09
      25.10 18:501145.01+1.13
      25.10 17:501146.33-1.55
      25.10 16:501143.43+0.83
      25.10 15:501142.09-0.81
      25.10 14:501145.47+0.04
      25.10 13:501140.97+0.36
      25.10 12:501141.98-2.42
      25.10 11:501145.44-0.98
      25.10 10:501144.57-2.75
      25.10 09:501142.39+0.41
      25.10 08:501143.42+0.29
      25.10 07:501146.73-0.12
      25.10 06:501144.22-0.08
      25.10 05:501145.85+0.2
      25.10 04:501144.31+0.28
      25.10 03:501139.56-0.19
      25.10 02:501142.22-0.27
      25.10 01:501138.24+0.36
      25.10 00:501136.16+0.06
      24.10 23:501135.83+0.71
      24.10 22:501133.69+1.15
      24.10 21:501137.74+0.4
      24.10 20:501136.6+1.93
      24.10 19:501135.75+2.45
      24.10 18:501132.64-0.54
      24.10 17:501132.68+0.11
      24.10 16:501131.99+0.8
      24.10 15:501131.63+0.67
      24.10 14:501130.7+0.97
      24.10 13:501130.8+0.22
      24.10 12:501128.91+1.34
      24.10 11:501132.01-1.04
      24.10 10:501131.14+0.31
      24.10 09:501128.87-0.06
      24.10 08:501131.95-0.18
      24.10 07:501132.43+0.09
      24.10 06:501131.08+1.71
      24.10 05:501130.43+1.3
      24.10 04:501128.66+0.27
      24.10 03:501128.93+0.16
      24.10 02:501131.31+0.18
      24.10 01:501135.16-1.09
      24.10 00:501132.8+0.93
      23.10 23:501133.77-0.38
      23.10 22:501132.81+0.25
      23.10 21:501133.65-0.62
      23.10 20:501137.03-0.48
      23.10 19:501139.19-0.26
      23.10 18:501140.01+1.58
      23.10 17:501139.84+1.77
      23.10 16:501139.79-0.56
      23.10 15:501137.86+0.04
      23.10 14:501137.13-0.17
      23.10 13:501134.89-0.07
      23.10 12:501136.48-1.29
      23.10 11:501138.54-2.18
      23.10 10:501134.57+1.16
      23.10 09:501134.9+0.09
      23.10 08:501135.46-0.24
      23.10 07:501131.43-1.56
      23.10 06:501131.73+0.26
      23.10 05:501133.75-1.26
      23.10 04:501139.15-1.14
      23.10 03:501139.96+0.74
      23.10 02:501136.39-0.91
      23.10 01:501136.13+1.09
      23.10 00:501135.37+1.73
      22.10 23:501136.56+1.23
      22.10 22:501138.26-0.8
      22.10 21:501142.06-1.23
      22.10 20:501142.07+3.34
      22.10 19:501140.5+1.52
      22.10 18:501144.86+2.57
      22.10 17:501139.61+3.38
      22.10 16:501141.01-0.56
      22.10 15:501138.27-0.86
      22.10 14:501138.72+0.5
      22.10 13:501139+0.49
      22.10 12:501134.26-0.91
      22.10 11:501131.58+0.75
      22.10 10:501129.01+1.67
      22.10 09:501127.66
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 1109.27
      макс: 1196.48
      за месяц:
        1152.32
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      28.10.20261148.8-0.06
      27.10.20261148.86+3.34
      26.10.20261145.52+2.29
      25.10.20261143.23+10.2
      24.10.20261133.03-2.69
      23.10.20261135.72+0.36
      22.10.20261135.36+5.76
      21.10.20261129.6-8.05
      20.10.20261137.65+4.17
      19.10.20261133.48+7.31
      18.10.20261126.17+4.33
      17.10.20261121.84+5.35
      16.10.20261116.49-2.13
      15.10.20261118.62+5.39
      14.10.20261113.23+3.96
      13.10.20261109.27-11.7
      12.10.20261120.97-3.29
      11.10.20261124.26+2.92
      10.10.20261121.34-19.21
      09.10.20261140.55-23.89
      08.10.20261164.44-17.62
      07.10.20261182.06+31.83
      06.10.20261150.23+13.56
      05.10.20261136.67-11.31
      04.10.20261147.98-10.8
      03.10.20261158.78-5.76
      02.10.20261164.54+7.49
      01.10.20261157.05-15.06
      30.09.20261172.11+10.18
      29.09.20261161.93-34.55
      28.09.20261196.48
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 875.08
      макс: 1196.48
      за квартал:
      1152.32  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      28.10.20261148.8-0.06
      27.10.20261148.86+3.34
      26.10.20261145.52+2.29
      25.10.20261143.23+10.2
      24.10.20261133.03-2.69
      23.10.20261135.72+0.36
      22.10.20261135.36+5.76
      21.10.20261129.6-8.05
      20.10.20261137.65+4.17
      19.10.20261133.48+7.31
      18.10.20261126.17+4.33
      17.10.20261121.84+5.35
      16.10.20261116.49-2.13
      15.10.20261118.62+5.39
      14.10.20261113.23+3.96
      13.10.20261109.27-11.7
      12.10.20261120.97-3.29
      11.10.20261124.26+2.92
      10.10.20261121.34-19.21
      09.10.20261140.55-23.89
      08.10.20261164.44-17.62
      07.10.20261182.06+31.83
      06.10.20261150.23+13.56
      05.10.20261136.67-11.31
      04.10.20261147.98-10.8
      03.10.20261158.78-5.76
      02.10.20261164.54+7.49
      01.10.20261157.05-15.06
      30.09.20261172.11+10.18
      29.09.20261161.93-34.55
      28.09.20261196.48+8.69
      27.09.20261187.79+11.64
      25.09.20261176.15+13.78
      24.09.20261162.37+14.3
      23.09.20261148.07+3.5
      22.09.20261144.57+5.6
      21.09.20261138.97+13.53
      20.09.20261125.44-5.48
      19.09.20261130.92-8.15
      18.09.20261139.07+25.64
      17.09.20261113.43-2.01
      16.09.20261115.44+11.77
      15.09.20261103.67+7.42
      14.09.20261096.25-3.31
      13.09.20261099.56-16.26
      12.09.20261115.82-5.37
      11.09.20261121.19-1.47
      10.09.20261122.66+5.13
      09.09.20261117.53+8.98
      08.09.20261108.55+6.8
      07.09.20261101.75-5.3
      06.09.20261107.05-11.68
      05.09.20261118.73-2.73
      04.09.20261121.46-26.04
      03.09.20261147.5+21.18
      02.09.20261126.32-17.74
      01.09.20261144.06-21.48
      31.08.20261165.54-16.45
      30.08.20261181.99-3.86
      29.08.20261185.85+2.06
      28.08.20261183.79+21.09
      27.08.20261162.7+74.22
      26.08.20261088.48-1.33
      25.08.20261089.81+55.66
      23.08.20261034.15+15.42
      22.08.20261018.73+22.2
      21.08.2026996.53+5.03
      20.08.2026991.5+49.48
      19.08.2026942.02+22.39
      18.08.2026919.63+5.49
      17.08.2026914.14+1.41
      16.08.2026912.73+1.24
      15.08.2026911.49-0.36
      14.08.2026911.85-1.54
      13.08.2026913.39-0.24
      12.08.2026913.63+2.93
      11.08.2026910.7-0.88
      10.08.2026911.58+2.99
      09.08.2026908.59+13.79
      08.08.2026894.8+19.72
      07.08.2026875.08-3.73
      06.08.2026878.81-17.21
      05.08.2026896.02-8.77
      04.08.2026904.79+0.91
      03.08.2026903.88+7.41
      02.08.2026896.47+1.85
      01.08.2026894.62+11.29
      31.07.2026883.33+6.3
      30.07.2026877.03

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.