Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, 1inch »

    Курс Solana к 1inch

    Обновлено: 19.04.2024 03:40:01Solana

    =
    Калькулятор SOL - 1INCH / Обратный расчет: курс 1inch к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно 1inch, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 337.76
      макс: 349.89
      за сутки:
      344.22  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      19.04 03:40344.22-1.1
      19.04 03:30345.32-0.23
      19.04 03:20345.55-1.75
      19.04 03:10347.3-1.68
      19.04 03:00348.98+0.08
      19.04 02:50348.9-0.23
      19.04 02:40349.13+0.06
      19.04 02:30349.07-0.75
      19.04 02:20349.82-0.01
      19.04 02:10349.83+1.58
      19.04 02:03348.25+0.44
      19.04 02:00347.81-0.64
      19.04 01:50348.45-0.21
      19.04 01:40348.66+3.16
      19.04 01:30345.5+0.56
      19.04 01:20344.94-0.2
      19.04 01:10345.14+0.74
      19.04 01:00344.4+2.09
      19.04 00:50342.31-0.51
      19.04 00:40342.82-0.54
      19.04 00:30343.36-0.99
      19.04 00:20344.35+0.67
      19.04 00:10343.68+1.01
      19.04 00:03342.67-0.07
      19.04 00:00342.74-0.63
      18.04 23:50343.37-0.24
      18.04 23:40343.61-1.48
      18.04 23:30345.09-0.29
      18.04 23:20345.38+1.11
      18.04 23:10344.27+0.62
      18.04 23:00343.65-1.25
      18.04 22:50344.9+0.27
      18.04 22:40344.63+0.87
      18.04 22:30343.76-0.21
      18.04 22:20343.97-0.38
      18.04 22:10344.35+1.56
      18.04 22:03342.79-0.71
      18.04 22:00343.5-0.06
      18.04 21:50343.56+0.36
      18.04 21:40343.2+0.58
      18.04 21:30342.62-1.21
      18.04 21:20343.83+0.11
      18.04 21:10343.72-0.56
      18.04 21:00344.28-2.19
      18.04 20:50346.47-0.78
      18.04 20:40347.25-1.09
      18.04 20:30348.34-0.06
      18.04 20:20348.4+1.38
      18.04 20:10347.02-0.48
      18.04 20:03347.5-0.59
      18.04 20:00348.09+2.28
      18.04 19:50345.81-1.14
      18.04 19:40346.95-1.48
      18.04 19:30348.43+2.13
      18.04 19:20346.3-0.3
      18.04 19:10346.6+0.6
      18.04 19:00346-1.53
      18.04 18:50347.53-0.62
      18.04 18:40348.15+0.4
      18.04 18:30347.75-1.1
      18.04 18:20348.85+1.47
      18.04 18:10347.38+2.03
      18.04 18:03345.35+0.07
      18.04 18:00345.28-1.69
      18.04 17:50346.97-0.53
      18.04 17:40347.5+0.18
      18.04 17:30347.32-0.36
      18.04 17:20347.68+4.63
      18.04 17:10343.05+0.34
      18.04 17:00342.71+0.82
      18.04 16:50341.89-0.06
      18.04 16:40341.95+0.23
      18.04 16:30341.72+0.19
      18.04 16:20341.53-0.46
      18.04 16:10341.99+0.84
      18.04 16:03341.15-0.39
      18.04 16:00341.54+0.72
      18.04 15:50340.82-1.09
      18.04 15:40341.91+0.47
      18.04 15:30341.44-1.55
      18.04 15:20342.99-1.46
      18.04 15:10344.45-0.64
      18.04 15:00345.09-0.34
      18.04 14:50345.43+0.01
      18.04 14:40345.42-0.48
      18.04 14:30345.9+0.79
      18.04 14:20345.11+0.05
      18.04 14:10345.06+0.42
      18.04 14:03344.64-0.95
      18.04 14:00345.59+2.09
      18.04 13:50343.5+0.81
      18.04 13:40342.69+1.56
      18.04 13:30341.13+0.25
      18.04 13:20340.88+1.49
      18.04 13:10339.39+0.67
      18.04 13:00338.72+0.43
      18.04 12:50338.29-1.11
      18.04 12:40339.4+0.19
      18.04 12:30339.21+0.46
      18.04 12:20338.75-0.12
      18.04 12:10338.87+0.26
      18.04 12:03338.61+0.85
      18.04 12:00337.76-0.81
      18.04 11:50338.57-0.2
      18.04 11:40338.77-0.83
      18.04 11:30339.6+0.47
      18.04 11:20339.13-0.48
      18.04 11:10339.61-2.21
      18.04 11:00341.82-1.55
      18.04 10:50343.37+0.49
      18.04 10:40342.88+0.15
      18.04 10:30342.73-0.65
      18.04 10:20343.38-1.16
      18.04 10:10344.54+0.01
      18.04 10:03344.53-0.33
      18.04 10:00344.86-0.96
      18.04 09:50345.82+0.1
      18.04 09:40345.72+0.31
      18.04 09:30345.41-0.17
      18.04 09:20345.58+0.41
      18.04 09:10345.17-0.86
      18.04 09:00346.03-3.05
      18.04 08:50349.08+1.43
      18.04 08:40347.65+0.22
      18.04 08:30347.43+0.97
      18.04 08:20346.46-0.25
      18.04 08:10346.71-0.58
      18.04 08:03347.29+0.66
      18.04 08:00346.63-1.37
      18.04 07:50348-0.5
      18.04 07:40348.5-1.39
      18.04 07:30349.89+0.82
      18.04 07:20349.07-0.42
      18.04 07:10349.49+0.29
      18.04 07:00349.2+0.66
      18.04 06:50348.54+0.17
      18.04 06:40348.37+1.32
      18.04 06:30347.05+0.59
      18.04 06:20346.46+0.33
      18.04 06:10346.13+1.73
      18.04 06:03344.4-0.39
      18.04 06:00344.79+0.32
      18.04 05:50344.47+0.81
      18.04 05:40343.66-1.74
      18.04 05:30345.4-0.78
      18.04 05:20346.18-0.47
      18.04 05:10346.65+0.93
      18.04 05:00345.72+0.14
      18.04 04:50345.58+1.02
      18.04 04:40344.56+0.33
      18.04 04:30344.23-0.17
      18.04 04:20344.4-2.05
      18.04 04:10346.45-0.97
      18.04 04:03347.42-0.35
      18.04 04:00347.77
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 305.47
      макс: 364.86
      за неделю:
      344.22  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      19.04 03:40344.22+0.08
      19.04 02:50348.9-0.64
      19.04 01:50348.45+2.09
      19.04 00:50342.31-0.63
      18.04 23:50343.37-1.25
      18.04 22:50344.9-0.06
      18.04 21:50343.56-2.19
      18.04 20:50346.47+2.28
      18.04 19:50345.81-1.53
      18.04 18:50347.53-1.69
      18.04 17:50346.97+0.82
      18.04 16:50341.89+0.72
      18.04 15:50340.82-0.34
      18.04 14:50345.43+2.09
      18.04 13:50343.5+0.43
      18.04 12:50338.29-0.81
      18.04 11:50338.57-1.55
      18.04 10:50343.37-0.96
      18.04 09:50345.82-3.05
      18.04 08:50349.08-1.37
      18.04 07:50348+0.66
      18.04 06:50348.54+0.32
      18.04 05:50344.47+0.14
      18.04 04:50345.58-0.01
      18.04 03:50347.78-1.58
      18.04 02:50348.6-0.25
      18.04 01:50349.88-1.14
      18.04 00:50351.77+0.8
      17.04 23:50350.05+0.89
      17.04 22:50348.06-0.96
      17.04 21:50347.74+1.44
      17.04 20:50344.94+1.05
      17.04 19:50343.64+0.31
      17.04 18:50345.99-0.92
      17.04 17:50347.7+0.61
      17.04 16:50345.37-1.54
      17.04 15:50346.44-1.95
      17.04 14:50352.33+0.56
      17.04 13:50351.02-0.83
      17.04 12:50353.02+0.64
      17.04 11:50351.39+0.24
      17.04 10:50353.2+0.44
      17.04 09:50352.75-0.33
      17.04 08:50352.57+5.04
      17.04 07:50348.96+0.4
      17.04 06:50345.52+0.5
      17.04 05:50344.98+0.54
      17.04 04:50345.05-1
      17.04 03:50344.35+0.69
      17.04 02:50341.16+0.13
      17.04 01:50341.84-0.13
      17.04 00:50341.07+1.2
      16.04 23:50337.83-0.51
      16.04 22:50337.88+0.29
      16.04 21:50336.65-0.71
      16.04 20:50336.04+0.17
      16.04 19:50336.49-2.69
      16.04 18:50338.46+0.75
      16.04 17:50339.72+1.04
      16.04 16:50336.25+0.07
      16.04 15:50337.62+3.26
      16.04 14:50334.04-2.55
      16.04 13:50336.32-0.1
      16.04 12:50337.73-0.55
      16.04 11:50339.72-0.74
      16.04 10:50340.84-2.56
      16.04 09:50340.18+0.24
      16.04 08:50341.56+0.63
      16.04 07:50343.12-2.44
      16.04 06:50343.83+0.23
      16.04 05:50344.26+1.74
      16.04 04:50344.57+1.93
      16.04 03:50346.35+1.03
      16.04 02:50344.65+0.36
      16.04 01:50345.53+0.45
      16.04 00:50347.31+0.26
      15.04 23:50346.71-0.46
      15.04 22:50345.85+0.66
      15.04 21:50349.94+0.63
      15.04 20:50347.44+0.37
      15.04 19:50342.27-1.37
      15.04 18:50342.97-1.06
      15.04 17:50348.38-0.05
      15.04 16:50349.41-0.43
      15.04 15:50348.59-0.37
      15.04 14:50350.13-1.87
      15.04 13:50352.66+0.33
      15.04 12:50355.92-0.29
      15.04 11:50355.9-0.33
      15.04 10:50358.01-0.23
      15.04 09:50355.57+2.43
      15.04 08:50360.89-0.36
      15.04 07:50364.76+0.21
      15.04 06:50363.45-0.74
      15.04 05:50362.68-2.23
      15.04 04:50361.42-0.67
      15.04 03:50362.55+0.67
      15.04 02:50360.94+2.28
      15.04 01:50355.99+1.16
      15.04 00:50352.7-0.38
      14.04 23:50352.68+0.5
      14.04 22:50349.3-1.05
      14.04 21:50346.42+1.07
      14.04 20:50341.14+0.25
      14.04 19:50339.71-0.64
      14.04 18:50340.72-1.1
      14.04 17:50341.2-1.44
      14.04 16:50342.53+1.17
      14.04 15:50345.48-0.75
      14.04 14:50344.7-0.49
      14.04 13:50346.19-1.49
      14.04 12:50344.13-0.39
      14.04 11:50345.02+0.35
      14.04 10:50346.51-1.4
      14.04 09:50348.49-0.38
      14.04 08:50349.24+0.69
      14.04 07:50348.82-0.33
      14.04 06:50350.44-2.96
      14.04 05:50354.38+0.62
      14.04 04:50360.33+0.67
      14.04 03:50364.86+0.29
      14.04 02:50355.52+11
      14.04 01:50355.6+2.2
      14.04 00:50357.82+0.49
      13.04 23:50348+8.67
      13.04 22:50326.4+2.57
      13.04 21:50324.76+0.75
      13.04 20:50323.79-0.45
      13.04 19:50325.78-0.41
      13.04 18:50325.04-1.44
      13.04 17:50325.91-0.27
      13.04 16:50324.92+1.03
      13.04 15:50324.52+0.02
      13.04 14:50325.55+0.2
      13.04 13:50324.81+0.15
      13.04 12:50325.07-0.41
      13.04 11:50325.08+0.02
      13.04 10:50324.39+0.41
      13.04 09:50322.77+0.08
      13.04 08:50324.11-0.28
      13.04 07:50325.9+0.26
      13.04 06:50325.01+0.54
      13.04 05:50324.14+0.1
      13.04 04:50323+0.4
      13.04 03:50323.76+0.05
      13.04 02:50324.01+1.63
      13.04 01:50319.5+0.21
      13.04 00:50319.31-2.34
      12.04 23:50322.5-1.21
      12.04 22:50325.27-1.13
      12.04 21:50335.44+0.14
      12.04 20:50320.62-1.14
      12.04 19:50311.12-0.5
      12.04 18:50309.82-0.07
      12.04 17:50310.22-0.76
      12.04 16:50308.74-0.81
      12.04 15:50305.47-1.62
      12.04 14:50308.63-0.08
      12.04 13:50308.15-0.87
      12.04 12:50308.56-0.18
      12.04 11:50310.79-1.25
      12.04 10:50313.48+0.01
      12.04 09:50312.82+1.15
      12.04 08:50312.78-0.21
      12.04 07:50312.21+0.04
      12.04 06:50311.82+0.16
      12.04 05:50309.85-1.35
      12.04 04:50310.48-0.13
      12.04 03:50312.41
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 296.66
      макс: 364.86
      за месяц:
      344.22  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      17.04.2024348.67+8.93
      16.04.2024339.74-12.38
      15.04.2024352.12+3.5
      14.04.2024348.62+18.01
      13.04.2024330.61+16.65
      12.04.2024313.96+1.45
      11.04.2024312.51+9.92
      10.04.2024302.59+5.93
      09.04.2024296.66-6.52
      08.04.2024303.18-16.56
      07.04.2024319.74-5.6
      06.04.2024325.34+0.14
      05.04.2024325.2-15.02
      04.04.2024340.22-4.82
      03.04.2024345.04+13.48
      02.04.2024331.56+7.03
      01.04.2024324.53+0.42
      31.03.2024324.11+2.45
      30.03.2024321.66+6.35
      29.03.2024315.31+2.56
      28.03.2024312.75-1.94
      27.03.2024314.69-2.77
      26.03.2024317.46-3.55
      25.03.2024321.01+19.1
      24.03.2024301.91+3.52
      23.03.2024298.39-1.33
      22.03.2024299.72-14.66
      21.03.2024314.38-1.27
      20.03.2024315.65-17.8
      19.03.2024333.45-3.81
      18.03.2024337.26
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 202.15
      макс: 364.86
      за квартал:
      344.22  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      17.04.2024348.67+8.93
      16.04.2024339.74-12.38
      15.04.2024352.12+3.5
      14.04.2024348.62+18.01
      13.04.2024330.61+16.65
      12.04.2024313.96+1.45
      11.04.2024312.51+9.92
      10.04.2024302.59+5.93
      09.04.2024296.66-6.52
      08.04.2024303.18-16.56
      07.04.2024319.74-5.6
      06.04.2024325.34+0.14
      05.04.2024325.2-15.02
      04.04.2024340.22-4.82
      03.04.2024345.04+13.48
      02.04.2024331.56+7.03
      01.04.2024324.53+0.42
      31.03.2024324.11+2.45
      30.03.2024321.66+6.35
      29.03.2024315.31+2.56
      28.03.2024312.75-1.94
      27.03.2024314.69-2.77
      26.03.2024317.46-3.55
      25.03.2024321.01+19.1
      24.03.2024301.91+3.52
      23.03.2024298.39-1.33
      22.03.2024299.72-14.66
      21.03.2024314.38-1.27
      20.03.2024315.65-17.8
      19.03.2024333.45-3.81
      18.03.2024337.26+3.6
      17.03.2024333.66+14.91
      16.03.2024318.75+24.58
      15.03.2024294.17+36.23
      14.03.2024257.94+28.64
      13.03.2024229.3-4.06
      12.03.2024233.36+17.9
      11.03.2024215.46-3.08
      10.03.2024218.54-1.87
      09.03.2024220.41-2.48
      08.03.2024222.89+5.2
      07.03.2024217.69+0.75
      06.03.2024216.94+2.05
      05.03.2024214.89-4.2
      04.03.2024219.09-7.65
      03.03.2024226.74+0.21
      02.03.2024226.53-21.18
      01.03.2024247.71+3.2
      29.02.2024244.51+20.1
      28.02.2024224.41-0.44
      27.02.2024224.85+10.75
      26.02.2024214.1+3.68
      25.02.2024210.42+8.27
      24.02.2024202.15-20.72
      23.02.2024222.87-12.21
      22.02.2024235.08-6.7
      21.02.2024241.78+1.02
      20.02.2024240.76-4.19
      19.02.2024244.95-1.41
      18.02.2024246.36+0.67
      17.02.2024245.69+0.33
      16.02.2024245.36-10.89
      15.02.2024256.25-4.2
      14.02.2024260.45+0.41
      13.02.2024260.04+8.06
      12.02.2024251.98-3.27
      11.02.2024255.25-1.56
      10.02.2024256.81+11.54
      09.02.2024245.27+10.87
      08.02.2024234.4+6.99
      07.02.2024227.41-2.06
      06.02.2024229.47-13.31
      05.02.2024242.78-1.47
      04.02.2024244.25+0.47
      03.02.2024243.78-8.19
      02.02.2024251.97-0.4
      01.02.2024252.37+1.8
      31.01.2024250.57+1.64
      30.01.2024248.93+2.69
      29.01.2024246.24+1.87
      28.01.2024244.37+9.04
      27.01.2024235.33+1.76
      26.01.2024233.57+0.81
      25.01.2024232.76+3.17
      24.01.2024229.59+6.61
      23.01.2024222.98+2.04
      22.01.2024220.94+2.2
      21.01.2024218.74-3.02
      20.01.2024221.76-1.65
      19.01.2024223.41+1.05
      18.01.2024222.36

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.