Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave » Solana

    Курс Aave (AAVE) к Solana (SOL)

    Обновлено: 10.08.2026 09:10:01Aave

    =
    Калькулятор AAVE - SOL / Обратный расчет: курс Solana к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно solana, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1802
      макс: 1.2028
      за сутки:
      1.1956  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      10.08 09:101.1956-0.0004
      10.08 09:031.196+0.0004
      10.08 09:001.1956-0.0007
      10.08 08:501.1963-0.0012
      10.08 08:401.1975-0.0007
      10.08 08:301.1982+0.002
      10.08 08:201.1962-0.0012
      10.08 08:101.1974+0.0009
      10.08 08:001.1965+0.0006
      10.08 07:501.1959+0.0005
      10.08 07:401.1954-
      10.08 07:301.1954-0.0005
      10.08 07:201.1959+0.0017
      10.08 07:101.1942+0.0005
      10.08 07:031.1937+0.0002
      10.08 07:001.1935+0.0002
      10.08 06:501.1933+0.0013
      10.08 06:401.192-0.0006
      10.08 06:301.1926+0.0006
      10.08 06:201.192-0.0025
      10.08 06:101.1945-0.0009
      10.08 06:001.1954+0.0009
      10.08 05:501.1945+0.0006
      10.08 05:401.1939-0.0015
      10.08 05:301.1954-0.0011
      10.08 05:201.1965-0.0017
      10.08 05:101.1982+0.0012
      10.08 05:031.197+0.0007
      10.08 05:001.1963-
      10.08 04:501.1963-0.0008
      10.08 04:401.1971+0.0028
      10.08 04:301.1943-0.0002
      10.08 04:201.1945+0.0019
      10.08 04:101.1926+0.0011
      10.08 04:001.1915+0.0013
      10.08 03:501.1902-
      10.08 03:401.1902+0.0004
      10.08 03:301.1898-0.0022
      10.08 03:201.192+0.0032
      10.08 03:101.1888+0.0007
      10.08 03:031.1881-
      10.08 03:001.1881+0.0021
      10.08 02:501.186+0.0018
      10.08 02:401.1842-0.0004
      10.08 02:301.1846-0.0007
      10.08 02:201.1853-
      10.08 02:101.1853+0.0003
      10.08 02:001.185+0.0012
      10.08 01:501.1838-0.0019
      10.08 01:401.1857-
      10.08 01:301.1857-0.0014
      10.08 01:201.1871+0.0014
      10.08 01:101.1857-0.0008
      10.08 01:031.1865-0.0007
      10.08 01:001.1872+0.0014
      10.08 00:501.1858+0.0006
      10.08 00:401.1852+0.0001
      10.08 00:301.1851+0.0011
      10.08 00:201.184-0.0009
      10.08 00:101.1849+0.0004
      10.08 00:001.1845-0.0005
      09.08 23:501.185-0.0001
      09.08 23:401.1851-0.0001
      09.08 23:301.1852-
      09.08 23:201.1852+0.0016
      09.08 23:101.1836+0.0006
      09.08 23:031.183-0.0002
      09.08 23:001.1832+0.0009
      09.08 22:501.1823+0.0006
      09.08 22:401.1817+0.0015
      09.08 22:301.1802-0.0005
      09.08 22:201.1807-0.0002
      09.08 22:101.1809-0.0001
      09.08 22:001.181-0.0003
      09.08 21:501.1813-0.0008
      09.08 21:401.1821-
      09.08 21:301.1821+0.0005
      09.08 21:201.1816-0.0002
      09.08 21:101.1818+0.0007
      09.08 21:031.1811+0.0001
      09.08 21:001.181-0.0002
      09.08 20:501.1812-0.0011
      09.08 20:401.1823-0.002
      09.08 20:301.1843-0.0009
      09.08 20:201.1852+0.0008
      09.08 20:101.1844-0.0001
      09.08 20:001.1845-0.0003
      09.08 19:501.1848+0.0007
      09.08 19:401.1841+0.0011
      09.08 19:301.183-0.0012
      09.08 19:201.1842-0.0011
      09.08 19:101.1853-0.001
      09.08 19:031.1863-0.001
      09.08 19:001.1873+0.0005
      09.08 18:501.1868-0.0034
      09.08 18:401.1902-0.0022
      09.08 18:301.1924-0.0009
      09.08 18:201.1933+0.0013
      09.08 18:101.192-0.001
      09.08 18:001.193-0.0001
      09.08 17:501.1931-0.0019
      09.08 17:401.195-0.0005
      09.08 17:301.1955-0.0002
      09.08 17:201.1957+0.0007
      09.08 17:101.195+0.0007
      09.08 17:031.1943+0.0001
      09.08 17:001.1942+0.0014
      09.08 16:501.1928+0.0033
      09.08 16:401.1895+0.0004
      09.08 16:301.1891-0.0015
      09.08 16:201.1906-0.0014
      09.08 16:101.192-0.0008
      09.08 16:001.1928-0.0008
      09.08 15:501.1936-0.001
      09.08 15:401.1946+0.0023
      09.08 15:301.1923+0.0008
      09.08 15:201.1915-0.0002
      09.08 15:101.1917+0.0001
      09.08 15:031.1916-0.0004
      09.08 15:001.192-0.0006
      09.08 14:501.1926+0.0032
      09.08 14:401.1894+0.0001
      09.08 14:301.1893-0.0009
      09.08 14:201.1902-0.0007
      09.08 14:101.1909-0.0006
      09.08 14:001.1915-0.0002
      09.08 13:501.1917-0.0002
      09.08 13:401.1919-
      09.08 13:301.1919-0.0002
      09.08 13:201.1921-0.0021
      09.08 13:101.1942-0.0014
      09.08 13:031.1956-0.001
      09.08 13:001.1966+0.0027
      09.08 12:501.1939+0.0007
      09.08 12:401.1932+0.0001
      09.08 12:301.1931+0.0002
      09.08 12:201.1929-0.002
      09.08 12:101.1949-0.0014
      09.08 12:001.1963-0.0027
      09.08 11:501.199+0.0002
      09.08 11:401.1988+0.0002
      09.08 11:301.1986-0.0002
      09.08 11:201.1988-0.0005
      09.08 11:101.1993-0.0031
      09.08 11:031.2024+0.0004
      09.08 11:001.202-0.0008
      09.08 10:501.2028+0.0012
      09.08 10:401.2016+0.0014
      09.08 10:301.2002+0.0013
      09.08 10:201.1989-0.0027
      09.08 10:101.2016+0.0017
      09.08 10:001.1999
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1802
      макс: 1.2762
      за неделю:
        1.1956

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      10.08 09:101.1956-0.0007
      10.08 08:501.1963+0.0006
      10.08 07:501.1959+0.0002
      10.08 06:501.1933+0.0009
      10.08 05:501.1945-
      10.08 04:501.1963+0.0013
      10.08 03:501.1902+0.0021
      10.08 02:501.186+0.0012
      10.08 01:501.1838+0.0014
      10.08 00:501.1858-0.0005
      09.08 23:501.185+0.0009
      09.08 22:501.1823-0.0003
      09.08 21:501.1813-0.0002
      09.08 20:501.1812-0.0003
      09.08 19:501.1848+0.0005
      09.08 18:501.1868-0.0001
      09.08 17:501.1931+0.0014
      09.08 16:501.1928-0.0008
      09.08 15:501.1936-0.0006
      09.08 14:501.1926-0.0002
      09.08 13:501.1917+0.0027
      09.08 12:501.1939-0.0027
      09.08 11:501.199-0.0008
      09.08 10:501.2028-0.0016
      09.08 09:501.2015+0.0034
      09.08 08:501.193+0.0001
      09.08 07:501.1962+0.0002
      09.08 06:501.1931+0.0009
      09.08 05:501.1967+0.0001
      09.08 04:501.1984-0.0024
      09.08 03:501.2006-0.002
      09.08 02:501.203+0.0015
      09.08 01:501.201+0.001
      09.08 00:501.2035+0.0001
      08.08 23:501.2009-0.001
      08.08 22:501.2018-0.0006
      08.08 21:501.2002+0.0002
      08.08 20:501.1967-0.0009
      08.08 19:501.1977-0.004
      08.08 18:501.1989-0.0029
      08.08 17:501.2013-
      08.08 16:501.2019+0.0001
      08.08 15:501.1989-0.0041
      08.08 14:501.2012+0.0006
      08.08 13:501.2032+0.0009
      08.08 12:501.2034-0.0021
      08.08 11:501.2088+0.0009
      08.08 10:501.2064-0.0017
      08.08 09:501.211+0.001
      08.08 08:501.2112+0.0004
      08.08 07:501.2066-0.0048
      08.08 06:501.2046+0.0008
      08.08 05:501.2079-0.0005
      08.08 04:501.2127-0.0011
      08.08 03:501.2181-0.0003
      08.08 02:501.2215+0.0008
      08.08 01:501.2187-0.0003
      08.08 00:501.2221+0.002
      07.08 23:501.2199+0.0041
      07.08 22:501.2166-0.0009
      07.08 21:501.2181-0.0024
      07.08 20:501.2245-0.0003
      07.08 19:501.2147+0.0008
      07.08 18:501.2126-0.0027
      07.08 17:501.2116-0.0031
      07.08 16:501.2156+0.0007
      07.08 15:501.2189-0.0026
      07.08 14:501.2225-0.0018
      07.08 13:501.2235-0.0006
      07.08 12:501.2331+0.0057
      07.08 11:501.2378+0.0006
      07.08 10:501.2376-0.0004
      07.08 09:501.2353-
      07.08 08:501.235-0.0003
      07.08 07:501.2416+0.0006
      07.08 06:501.2442-0.0006
      07.08 05:501.2485-0.0014
      07.08 04:501.2476+0.0025
      07.08 03:501.2372-0.0002
      07.08 02:501.2339+0.0013
      07.08 01:501.2285+0.0007
      07.08 00:501.2272+0.0004
      06.08 23:501.2235-0.0016
      06.08 22:501.2246+0.0022
      06.08 21:501.218+0.0024
      06.08 20:501.2174+0.0026
      06.08 19:501.2097-0.0034
      06.08 18:501.2117+0.0006
      06.08 17:501.2118+0.0004
      06.08 16:501.2056+0.0002
      06.08 15:501.2022+0.0017
      06.08 14:531.2039-0.0022
      06.08 13:501.1998-0.002
      06.08 12:501.2051+0.001
      06.08 11:501.1985+0.0001
      06.08 10:501.1965-0.0007
      06.08 09:501.1991+0.001
      06.08 08:501.2042-0.0004
      06.08 07:501.2086-0.0003
      06.08 06:501.2055-0.0052
      06.08 05:501.2082+0.0006
      06.08 04:501.2072-0.0003
      06.08 03:501.2182+0.0017
      06.08 02:501.2119+0.0003
      06.08 01:501.2148+0.0003
      06.08 00:501.2144-0.0017
      05.08 23:501.2122-0.0034
      05.08 22:501.2117-0.0026
      05.08 21:501.2126-0.0011
      05.08 20:501.2193-0.0007
      05.08 19:501.2212-0.0032
      05.08 18:501.222-0.0023
      05.08 17:501.2386-0.004
      05.08 16:501.2418-0.0016
      05.08 15:501.2404+0.0011
      05.08 14:501.2361-0.0016
      05.08 13:501.2376+0.0005
      05.08 12:501.2382-0.001
      05.08 11:501.2348+0.0005
      05.08 10:501.2424+0.0006
      05.08 09:501.2413+0.0007
      05.08 08:501.2385-0.0002
      05.08 07:501.2361-0.0006
      05.08 06:501.2327+0.0018
      05.08 05:501.2277+0.0007
      05.08 04:501.2207-0.0063
      05.08 03:501.231+0.0007
      05.08 02:501.2257+0.0014
      05.08 01:501.2222-0.0014
      05.08 00:501.2202-0.0004
      04.08 23:501.2188+0.0009
      04.08 22:501.2206+0.0023
      04.08 21:501.2124+0.0009
      04.08 20:501.2228+0.0011
      04.08 19:501.2177-0.0001
      04.08 18:501.2196-0.0009
      04.08 17:501.2377-0.003
      04.08 16:501.2461-0.0017
      04.08 15:501.2412+0.0003
      04.08 14:501.2468-0.0001
      04.08 13:501.2526+0.001
      04.08 12:501.2552-0.0005
      04.08 11:501.26+0.0007
      04.08 10:501.2579-0.0025
      04.08 09:501.2595-0.0008
      04.08 08:501.257+0.0029
      04.08 07:501.2532-0.0002
      04.08 06:501.2566-0.002
      04.08 05:501.2554-0.0018
      04.08 04:501.2634-0.0008
      04.08 03:501.2578+0.0033
      04.08 02:501.2527+0.0012
      04.08 01:501.2532-0.0011
      04.08 00:501.2547-0.0011
      03.08 23:501.2608-0.0021
      03.08 22:501.2571-0.0032
      03.08 21:501.2595+0.0013
      03.08 20:501.2676+0.0027
      03.08 19:501.2669+0.0018
      03.08 18:501.2701+0.003
      03.08 17:501.2674+0.0023
      03.08 16:501.2684-0.0007
      03.08 15:501.2762+0.0017
      03.08 14:501.2711-0.0006
      03.08 13:501.2719-0.0008
      03.08 12:501.2736+0.0023
      03.08 11:501.2649-
      03.08 10:501.26-0.0004
      03.08 09:501.2637
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 1.167
      макс: 1.3443
      за месяц:
        1.1956
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      09.08.20261.1918-0.0121
      08.08.20261.2039-0.0241
      07.08.20261.228+0.0171
      06.08.20261.2109-0.0172
      05.08.20261.2281-0.0134
      04.08.20261.2415-0.0208
      03.08.20261.2623+0.0056
      02.08.20261.2567-0.0031
      01.08.20261.2598-0.0665
      31.07.20261.3263+0.0056
      30.07.20261.3207-0.013
      29.07.20261.3337-0.0106
      28.07.20261.3443+0.0278
      27.07.20261.3165+0.0472
      26.07.20261.2693+0.0359
      25.07.20261.2334-0.0328
      24.07.20261.2662+0.0099
      23.07.20261.2563+0.0106
      22.07.20261.2457+0.0396
      21.07.20261.2061+0.0391
      20.07.20261.167-0.0124
      19.07.20261.1794-0.0042
      18.07.20261.1836-0.0282
      17.07.20261.2118-0.0187
      16.07.20261.2305-0.026
      15.07.20261.2565-0.0234
      14.07.20261.2799+0.0255
      13.07.20261.2544-0.0214
      12.07.20261.2758+0.0201
      11.07.20261.2557+0.0463
      10.07.20261.2094
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 0.9439
      макс: 1.3443
      за квартал:
      1.1956  
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      09.08.20261.1918-0.0121
      08.08.20261.2039-0.0241
      07.08.20261.228+0.0171
      06.08.20261.2109-0.0172
      05.08.20261.2281-0.0134
      04.08.20261.2415-0.0208
      03.08.20261.2623+0.0056
      02.08.20261.2567-0.0031
      01.08.20261.2598-0.0665
      31.07.20261.3263+0.0056
      30.07.20261.3207-0.013
      29.07.20261.3337-0.0106
      28.07.20261.3443+0.0278
      27.07.20261.3165+0.0472
      26.07.20261.2693+0.0359
      25.07.20261.2334-0.0328
      24.07.20261.2662+0.0099
      23.07.20261.2563+0.0106
      22.07.20261.2457+0.0396
      21.07.20261.2061+0.0391
      20.07.20261.167-0.0124
      19.07.20261.1794-0.0042
      18.07.20261.1836-0.0282
      17.07.20261.2118-0.0187
      16.07.20261.2305-0.026
      15.07.20261.2565-0.0234
      14.07.20261.2799+0.0255
      13.07.20261.2544-0.0214
      12.07.20261.2758+0.0201
      11.07.20261.2557+0.0463
      10.07.20261.2094+0.0571
      09.07.20261.1523+0.0199
      08.07.20261.1324+0.0002
      07.07.20261.1322-0.0069
      06.07.20261.1391+0.047
      05.07.20261.0921+0.0136
      04.07.20261.0785+0.0086
      03.07.20261.0699-0.0079
      02.07.20261.0778-0.0534
      01.07.20261.1312-0.0601
      30.06.20261.1913-0.0594
      29.06.20261.2507-0.0288
      28.06.20261.2795-0.045
      27.06.20261.3245+0.0581
      26.06.20261.2664+0.0542
      25.06.20261.2122+0.1226
      24.06.20261.0896+0.0441
      23.06.20261.0455+0.0151
      22.06.20261.0304+0.0113
      21.06.20261.0191-0.0233
      20.06.20261.0424-0.0166
      19.06.20261.059+0.0154
      18.06.20261.0436+0.0074
      17.06.20261.0362+0.0223
      16.06.20261.0139+0.01576
      15.06.20260.99814+0.02741
      14.06.20260.97073-0.00701
      13.06.20260.97774+0.0148
      12.06.20260.96294-0.0043
      11.06.20260.96724+0.0037
      10.06.20260.96354+0.01964
      09.06.20260.9439-0.01096
      08.06.20260.95486-0.01506
      07.06.20260.96992-0.00467
      06.06.20260.97459-0.02281
      05.06.20260.9974-0.0345
      04.06.20261.0319+0.0127
      03.06.20261.0192+0.0332
      02.06.20260.986-0.01101
      01.06.20260.99701-0.00223
      31.05.20260.99924-0.00576
      30.05.20261.005+0.00772
      29.05.20260.99728+0.00539
      28.05.20260.99189-0.02491
      27.05.20261.0168-0.0076
      26.05.20261.0244+0.0151
      25.05.20261.0093+0.0042
      24.05.20261.0051-0.0103
      23.05.20261.0154+0.0016
      22.05.20261.0138-0.0108
      21.05.20261.0246-0.0068
      20.05.20261.0314-0.0138
      19.05.20261.0452+0.0001
      18.05.20261.0451-0.0003
      17.05.20261.0454+0.009
      16.05.20261.0364-0.0163
      15.05.20261.0527-0.0149
      14.05.20261.0676+0.0252
      13.05.20261.0424+0.0149
      12.05.20261.0275-0.0211
      11.05.20261.0486

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.