Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave » Solana

    Курс Aave (AAVE) к Solana (SOL)

    Обновлено: 24.09.2026 18:20:02Aave

    =
    Калькулятор AAVE - SOL / Обратный расчет: курс Solana к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно solana, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1892
      макс: 1.2472
      за сутки:
      1.239  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      24.09 18:201.239-0.0012
      24.09 18:101.2402+0.0043
      24.09 18:001.2359-0.0089
      24.09 17:501.2448-0.0024
      24.09 17:401.2472+0.0013
      24.09 17:301.2459+0.006
      24.09 17:201.2399+0.0049
      24.09 17:101.235+0.0018
      24.09 17:031.2332+0.0015
      24.09 17:001.2317+0.0032
      24.09 16:501.2285+0.0025
      24.09 16:401.226+0.0006
      24.09 16:301.2254+0.0112
      24.09 16:201.2142+0.0051
      24.09 16:101.2091+0.0013
      24.09 16:001.2078-0.0011
      24.09 15:501.2089+0.0004
      24.09 15:401.2085-0.0002
      24.09 15:301.2087-0.0029
      24.09 15:201.2116+0.0047
      24.09 15:101.2069-0.0017
      24.09 15:031.2086+0.0004
      24.09 15:001.2082-0.0019
      24.09 14:501.2101+0.0006
      24.09 14:401.2095+0.0014
      24.09 14:301.2081-0.0022
      24.09 14:201.2103-0.0031
      24.09 14:101.2134+0.007
      24.09 14:001.2064+0.0041
      24.09 13:501.2023-0.0013
      24.09 13:401.2036+0.0005
      24.09 13:301.2031-0.0015
      24.09 13:201.2046+0.0002
      24.09 13:101.2044-0.0002
      24.09 13:031.2046+0.0008
      24.09 13:001.2038+0.0033
      24.09 12:501.2005-0.0014
      24.09 12:401.2019+0.0005
      24.09 12:301.2014-0.0042
      24.09 12:201.2056-0.0037
      24.09 12:101.2093+0.0017
      24.09 12:001.2076-0.0015
      24.09 11:501.2091+0.0022
      24.09 11:401.2069-0.0038
      24.09 11:301.2107-0.0035
      24.09 11:201.2142+0.0003
      24.09 11:101.2139+0.0009
      24.09 11:031.213-0.0008
      24.09 11:001.2138+0.0017
      24.09 10:501.2121-0.0034
      24.09 10:401.2155+0.0025
      24.09 10:301.213-0.0001
      24.09 10:201.2131-0.0017
      24.09 10:101.2148-0.0031
      24.09 10:001.2179-0.0034
      24.09 09:501.2213+0.0065
      24.09 09:401.2148+0.0018
      24.09 09:301.213-0.0001
      24.09 09:201.2131+0.003
      24.09 09:101.2101-0.0008
      24.09 09:031.2109-0.0001
      24.09 09:001.211-0.0024
      24.09 08:501.2134-0.0011
      24.09 08:401.2145-0.0007
      24.09 08:301.2152+0.001
      24.09 08:201.2142+0.0045
      24.09 08:101.2097+0.004
      24.09 08:001.2057-0.0006
      24.09 07:501.2063+0.0006
      24.09 07:401.2057+0.003
      24.09 07:301.2027+0.0002
      24.09 07:201.2025+0.0008
      24.09 07:101.2017-0.0021
      24.09 07:031.2038+0.0001
      24.09 07:001.2037+0.0001
      24.09 06:501.2036-0.0011
      24.09 06:401.2047+0.0008
      24.09 06:301.2039-0.0038
      24.09 06:201.2077+0.0003
      24.09 06:101.2074-
      24.09 06:001.2074+0.001
      24.09 05:501.2064+0.0026
      24.09 05:401.2038+0.0019
      24.09 05:301.2019+0.0014
      24.09 05:201.2005+0.0022
      24.09 05:101.1983+0.0006
      24.09 05:031.1977-0.0002
      24.09 05:001.1979-0.0013
      24.09 04:501.1992-0.0003
      24.09 04:401.1995+0.0051
      24.09 04:301.1944+0.0052
      24.09 04:201.1892-0.0024
      24.09 04:101.1916-0.0067
      24.09 04:001.1983-0.0058
      24.09 03:501.2041+0.0006
      24.09 03:401.2035+0.0016
      24.09 03:301.2019-0.0005
      24.09 03:201.2024-0.0026
      24.09 03:101.205-0.0029
      24.09 03:031.2079-
      24.09 03:001.2079-
      24.09 02:501.2079+0.0006
      24.09 02:401.2073-0.0033
      24.09 02:301.2106-0.0004
      24.09 02:201.211+0.0015
      24.09 02:101.2095+0.0033
      24.09 02:001.2062+0.0028
      24.09 01:501.2034-0.0025
      24.09 01:401.2059-0.0016
      24.09 01:301.2075+0.0009
      24.09 01:201.2066+0.0018
      24.09 01:101.2048-0.0017
      24.09 01:031.2065-0.0008
      24.09 01:001.2073-0.0037
      24.09 00:501.211+0.0001
      24.09 00:401.2109+0.0023
      24.09 00:301.2086-0.0009
      24.09 00:201.2095-0.0004
      24.09 00:101.2099-0.0051
      24.09 00:001.215+0.0004
      23.09 23:501.2146+0.0013
      23.09 23:401.2133+0.0003
      23.09 23:301.213-0.0005
      23.09 23:201.2135-0.0012
      23.09 23:101.2147+0.0005
      23.09 23:031.2142+0.0013
      23.09 23:001.2129-0.0012
      23.09 22:501.2141-0.0002
      23.09 22:401.2143-0.0005
      23.09 22:301.2148-0.0001
      23.09 22:201.2149+0.0005
      23.09 22:101.2144-0.0018
      23.09 22:001.2162+0.0002
      23.09 21:501.216-0.0002
      23.09 21:401.2162+0.001
      23.09 21:301.2152-0.0004
      23.09 21:201.2156-0.0015
      23.09 21:101.2171-0.0012
      23.09 21:031.2183-0.0004
      23.09 21:001.2187-0.0013
      23.09 20:501.22+0.0001
      23.09 20:401.2199-0.0024
      23.09 20:301.2223+0.0066
      23.09 20:201.2157-0.0034
      23.09 20:101.2191-0.0025
      23.09 20:001.2216-0.0033
      23.09 19:501.2249+0.0037
      23.09 19:401.2212+0.0025
      23.09 19:301.2187+0.0039
      23.09 19:201.2148-0.003
      23.09 19:101.2178-0.0043
      23.09 19:031.2221+0.0018
      23.09 19:001.2203
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1892
      макс: 1.3042
      за неделю:
        1.239

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      24.09 18:201.239-0.0089
      24.09 17:501.2448+0.0032
      24.09 16:501.2285-0.0011
      24.09 15:501.2089-0.0019
      24.09 14:501.2101+0.0041
      24.09 13:501.2023+0.0033
      24.09 12:501.2005-0.0015
      24.09 11:501.2091+0.0017
      24.09 10:501.2121-0.0034
      24.09 09:501.2213-0.0024
      24.09 08:501.2134-0.0006
      24.09 07:501.2063+0.0001
      24.09 06:501.2036+0.001
      24.09 05:501.2064-0.0013
      24.09 04:501.1992-0.0058
      24.09 03:501.2041-
      24.09 02:501.2079+0.0028
      24.09 01:501.2034-0.0037
      24.09 00:501.211+0.0004
      23.09 23:501.2146-0.0012
      23.09 22:501.2141+0.0002
      23.09 21:501.216-0.0013
      23.09 20:501.22-0.0033
      23.09 19:501.2249-0.0053
      23.09 18:501.2256-0.0029
      23.09 17:501.2346-0.0016
      23.09 16:501.2517-0.0022
      23.09 15:501.2572+0.0076
      23.09 14:501.2585+0.006
      23.09 13:501.2669+0.003
      23.09 12:501.2739-0.0144
      23.09 11:501.2853-0.0015
      23.09 10:501.2716+0.0245
      23.09 09:501.2757-0.0065
      23.09 08:501.2698-0.0053
      23.09 07:501.2618+0.0026
      23.09 06:501.2825+0.0046
      23.09 05:501.2456-0.0037
      23.09 04:501.2525+0.0004
      23.09 03:501.2461+0.0008
      23.09 02:501.2468+0.0054
      23.09 01:501.2328+0.0027
      23.09 00:501.2239+0.004
      22.09 23:501.2227-0.0001
      22.09 22:501.2204-0.0067
      22.09 21:501.2247-0.0001
      22.09 20:501.2228+0.0015
      22.09 19:501.218-0.0006
      22.09 18:501.2227+0.0046
      22.09 17:501.2145+0.0016
      22.09 16:501.2236+0.0031
      22.09 15:501.2215-0.0012
      22.09 14:501.2062-0.0017
      22.09 13:501.2067+0.0006
      22.09 12:501.2094+0.0024
      22.09 11:501.2129+0.0006
      22.09 10:501.2157-0.0031
      22.09 09:501.2215+0.0021
      22.09 08:501.2281-0.0018
      22.09 07:501.2272+0.0009
      22.09 06:501.223+0.0005
      22.09 05:501.2218+0.001
      22.09 04:501.2272-0.0009
      22.09 03:501.2284-0.0073
      22.09 02:501.2343+0.0001
      22.09 01:501.2204-0.005
      22.09 00:501.2083-0.0138
      21.09 23:501.2436+0.0052
      21.09 22:501.2245+0.0053
      21.09 21:501.2222+0.0016
      21.09 20:501.2176+0.0026
      21.09 19:501.2174-0.0046
      21.09 18:501.2166+0.0025
      21.09 17:501.229-0.0009
      21.09 16:501.2367+0.0051
      21.09 15:501.2606-0.0023
      21.09 14:501.2534+0.0033
      21.09 13:501.2642-0.0107
      21.09 12:501.2647+0.0052
      21.09 11:501.2229+0.0002
      21.09 10:501.2382-0.0004
      21.09 09:501.2414+0.0002
      21.09 08:501.2339-0.0034
      21.09 07:501.2475-0.0014
      21.09 06:501.2467+0.0028
      21.09 05:501.239-0.0044
      21.09 04:501.2388+0.0019
      21.09 03:501.2378-0.0039
      21.09 02:501.2414-0.0053
      21.09 01:501.2498+0.0006
      21.09 00:501.2444-0.0017
      20.09 23:501.2421+0.0043
      20.09 22:501.2375+0.0041
      20.09 21:501.2359-0.0026
      20.09 20:501.2357-0.0009
      20.09 19:501.2489-0.001
      20.09 18:501.2506+0.0015
      20.09 17:501.2425-0.0011
      20.09 16:501.2372+0.0018
      20.09 15:501.2414+0.0018
      20.09 14:501.2489+0.0001
      20.09 13:501.2538-0.0032
      20.09 12:501.2608-0.0021
      20.09 11:501.2609-0.0003
      20.09 10:501.2609+0.0009
      20.09 09:501.263+0.002
      20.09 08:501.2668+0.0018
      20.09 07:501.263+0.0041
      20.09 06:501.2579-0.0022
      20.09 05:501.2829+0.0019
      20.09 04:501.2732-0.0028
      20.09 03:501.2682-0.0017
      20.09 02:501.2728+0.0017
      20.09 01:501.2752-0.0014
      20.09 00:501.2712-0.0025
      19.09 23:501.2781+0.0016
      19.09 22:501.2823-0.0043
      19.09 21:501.2833+0.0008
      19.09 20:501.2786+0.0026
      19.09 19:501.277-0.0016
      19.09 18:501.2769-0.0005
      19.09 17:501.2797-0.0015
      19.09 16:501.2782-0.0009
      19.09 15:501.2757-0.0032
      19.09 14:501.282-0.0018
      19.09 13:501.2885-0.0031
      19.09 12:501.3013+0.0028
      19.09 11:501.2872-0.0017
      19.09 10:501.2766-0.0046
      19.09 09:501.2858-0.0056
      19.09 08:501.2714+0.0045
      19.09 07:501.2642+0.0006
      19.09 06:501.2649+0.0017
      19.09 05:501.2664+0.0045
      19.09 04:501.2466-0.0072
      19.09 03:501.2685+0.0026
      19.09 02:501.2365+0.0035
      19.09 01:501.2208-0.0019
      19.09 00:501.2258+0.0026
      18.09 23:501.233-0.0005
      18.09 22:501.2171+0.0018
      18.09 21:501.2266-0.0025
      18.09 20:501.2334+0.0003
      18.09 19:501.2331-0.0016
      18.09 18:501.2482+0.0006
      18.09 17:501.248-0.021
      18.09 16:501.3042-0.0035
      18.09 15:501.2998+0.001
      18.09 14:501.275-0.0004
      18.09 13:501.2744+0.001
      18.09 12:501.271-0.0015
      18.09 11:501.2757+0.0034
      18.09 10:501.2664+0.0011
      18.09 09:501.277-0.0055
      18.09 08:501.2672-0.0096
      18.09 07:501.2804-0.0002
      18.09 06:501.289-0.0023
      18.09 05:501.275+0.0075
      18.09 04:501.2695+0.005
      18.09 03:501.2621-0.0006
      18.09 02:501.2666-0.0017
      18.09 01:501.2661-0.0044
      18.09 00:501.2694-0.0032
      17.09 23:501.2732+0.0027
      17.09 22:501.2659+0.0002
      17.09 21:501.2542+0.0003
      17.09 20:501.2667+0.0061
      17.09 19:501.2494-0.0023
      17.09 18:501.2455
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 1.1766
      макс: 1.3048
      за месяц:
        1.239
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      23.09.20261.2449+0.0234
      22.09.20261.2215-0.0136
      21.09.20261.2351-0.0182
      20.09.20261.2533-0.0223
      19.09.20261.2756+0.0179
      18.09.20261.2577+0.0182
      17.09.20261.2395+0.0205
      16.09.20261.219-0.0413
      15.09.20261.2603+0.0129
      14.09.20261.2474-0.0031
      13.09.20261.2505+0.0139
      12.09.20261.2366+0.0061
      11.09.20261.2305+0.0039
      10.09.20261.2266-0.0154
      09.09.20261.242-0.0187
      08.09.20261.2607-0.013
      07.09.20261.2737-0.0024
      06.09.20261.2761-0.0034
      05.09.20261.2795-0.0074
      04.09.20261.2869+0.0104
      03.09.20261.2765-0.0127
      02.09.20261.2892+0.0519
      01.09.20261.2373+0.0372
      31.08.20261.2001+0.0049
      30.08.20261.1952+0.0186
      29.08.20261.1766-0.0027
      28.08.20261.1793-0.032
      27.08.20261.2113-0.0842
      26.08.20261.2955-0.0093
      25.08.20261.3048
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 1.0699
      макс: 1.3949
      за квартал:
      1.239  
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      23.09.20261.2449+0.0234
      22.09.20261.2215-0.0136
      21.09.20261.2351-0.0182
      20.09.20261.2533-0.0223
      19.09.20261.2756+0.0179
      18.09.20261.2577+0.0182
      17.09.20261.2395+0.0205
      16.09.20261.219-0.0413
      15.09.20261.2603+0.0129
      14.09.20261.2474-0.0031
      13.09.20261.2505+0.0139
      12.09.20261.2366+0.0061
      11.09.20261.2305+0.0039
      10.09.20261.2266-0.0154
      09.09.20261.242-0.0187
      08.09.20261.2607-0.013
      07.09.20261.2737-0.0024
      06.09.20261.2761-0.0034
      05.09.20261.2795-0.0074
      04.09.20261.2869+0.0104
      03.09.20261.2765-0.0127
      02.09.20261.2892+0.0519
      01.09.20261.2373+0.0372
      31.08.20261.2001+0.0049
      30.08.20261.1952+0.0186
      29.08.20261.1766-0.0027
      28.08.20261.1793-0.032
      27.08.20261.2113-0.0842
      26.08.20261.2955-0.0093
      25.08.20261.3048-0.0901
      23.08.20261.3949+0.077
      22.08.20261.3179+0.1273
      21.08.20261.1906+0.0706
      20.08.20261.12-0.0148
      19.08.20261.1348-0.0278
      18.08.20261.1626+0.0102
      17.08.20261.1524+0.0064
      16.08.20261.146-0.0038
      15.08.20261.1498+0.0012
      14.08.20261.1486-0.0127
      13.08.20261.1613-0.0098
      12.08.20261.1711+0.0039
      11.08.20261.1672-0.0209
      10.08.20261.1881-0.0037
      09.08.20261.1918-0.0121
      08.08.20261.2039-0.0241
      07.08.20261.228+0.0171
      06.08.20261.2109-0.0172
      05.08.20261.2281-0.0134
      04.08.20261.2415-0.0208
      03.08.20261.2623+0.0056
      02.08.20261.2567-0.0031
      01.08.20261.2598-0.0665
      31.07.20261.3263+0.0056
      30.07.20261.3207-0.013
      29.07.20261.3337-0.0106
      28.07.20261.3443+0.0278
      27.07.20261.3165+0.0472
      26.07.20261.2693+0.0359
      25.07.20261.2334-0.0328
      24.07.20261.2662+0.0099
      23.07.20261.2563+0.0106
      22.07.20261.2457+0.0396
      21.07.20261.2061+0.0391
      20.07.20261.167-0.0124
      19.07.20261.1794-0.0042
      18.07.20261.1836-0.0282
      17.07.20261.2118-0.0187
      16.07.20261.2305-0.026
      15.07.20261.2565-0.0234
      14.07.20261.2799+0.0255
      13.07.20261.2544-0.0214
      12.07.20261.2758+0.0201
      11.07.20261.2557+0.0463
      10.07.20261.2094+0.0571
      09.07.20261.1523+0.0199
      08.07.20261.1324+0.0002
      07.07.20261.1322-0.0069
      06.07.20261.1391+0.047
      05.07.20261.0921+0.0136
      04.07.20261.0785+0.0086
      03.07.20261.0699-0.0079
      02.07.20261.0778-0.0534
      01.07.20261.1312-0.0601
      30.06.20261.1913-0.0594
      29.06.20261.2507-0.0288
      28.06.20261.2795-0.045
      27.06.20261.3245+0.0581
      26.06.20261.2664+0.0542
      25.06.20261.2122

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.