Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave, Solana »

    Курс Aave к Solana

    Обновлено: 19.04.2024 10:20:01Aave

    =
    Калькулятор AAVE - SOL / Обратный расчет: курс Solana к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно solana, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.59716
      макс: 0.64466
      за сутки:
        0.60643

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      19.04 10:200.60643+0.00411
      19.04 10:100.60232+0.00102
      19.04 10:030.6013+0.0029
      19.04 10:000.5984-0.00013
      19.04 09:500.59853-0.00506
      19.04 09:400.60359-0.00054
      19.04 09:300.60413-0.00038
      19.04 09:200.60451-0.00034
      19.04 09:100.60485+0.00127
      19.04 09:000.60358-0.00072
      19.04 08:500.6043-0.00406
      19.04 08:400.60836+0.00313
      19.04 08:300.60523+0.00436
      19.04 08:200.60087-0.00181
      19.04 08:100.60268-0.00293
      19.04 08:030.60561+2.0E-5
      19.04 08:000.60559-0.00158
      19.04 07:500.60717+0.00067
      19.04 07:400.6065-0.00246
      19.04 07:300.60896-0.00091
      19.04 07:200.60987-0.00104
      19.04 07:100.61091-0.00196
      19.04 07:000.61287-0.00136
      19.04 06:500.61423-0.00325
      19.04 06:400.61748-0.00081
      19.04 06:300.61829+0.00342
      19.04 06:200.61487+0.00231
      19.04 06:100.61256-0.00476
      19.04 06:030.61732+0.00344
      19.04 06:000.61388-0.00371
      19.04 05:500.61759+0.00263
      19.04 05:400.61496+0.00218
      19.04 05:300.61278+0.00076
      19.04 05:200.61202-0.00053
      19.04 05:100.61255+1.0E-5
      19.04 05:000.61254-0.00082
      19.04 04:500.61336-0.00277
      19.04 04:400.61613+0.00111
      19.04 04:300.61502+0.00232
      19.04 04:200.6127+0.00057
      19.04 04:100.61213+0.00225
      19.04 04:030.60988-0.00104
      19.04 04:000.61092-8.0E-5
      19.04 03:500.611+0.00161
      19.04 03:400.60939+0.00058
      19.04 03:300.60881+0.00093
      19.04 03:200.60788+0.00389
      19.04 03:100.60399+0.00263
      19.04 03:000.60136+6.0E-5
      19.04 02:500.6013+0.00107
      19.04 02:400.60023+0.0012
      19.04 02:300.59903+0.00184
      19.04 02:200.59719+3.0E-5
      19.04 02:100.59716-0.00245
      19.04 02:030.59961-0.00108
      19.04 02:000.60069-9.0E-5
      19.04 01:500.60078-0.00039
      19.04 01:400.60117-0.00474
      19.04 01:300.60591-0.00021
      19.04 01:200.60612+1.0E-5
      19.04 01:100.60611-0.00019
      19.04 01:000.6063-0.00287
      19.04 00:500.60917-0.00133
      19.04 00:400.6105+3.0E-5
      19.04 00:300.61047+0.00216
      19.04 00:200.60831-0.0017
      19.04 00:100.61001-0.00064
      19.04 00:030.61065-0.00014
      19.04 00:000.61079+0.00178
      18.04 23:500.60901-0.00098
      18.04 23:400.60999+0.00143
      18.04 23:300.60856-0.00022
      18.04 23:200.60878-0.00158
      18.04 23:100.61036+3.0E-5
      18.04 23:000.61033+0.00166
      18.04 22:500.60867-0.00031
      18.04 22:400.60898-0.00186
      18.04 22:300.61084+0.001
      18.04 22:200.60984+0.00048
      18.04 22:100.60936-0.00476
      18.04 22:030.61412+0.0012
      18.04 22:000.61292-0.00171
      18.04 21:500.61463-0.00109
      18.04 21:400.61572-0.00109
      18.04 21:300.61681-0.00046
      18.04 21:200.61727-2.0E-5
      18.04 21:100.61729+0.00116
      18.04 21:000.61613+0.00358
      18.04 20:500.61255+0.00128
      18.04 20:400.61127+0.00106
      18.04 20:300.61021-0.00061
      18.04 20:200.61082-0.00303
      18.04 20:100.61385+0.00071
      18.04 20:030.61314+0.00107
      18.04 20:000.61207-0.0034
      18.04 19:500.61547+0.00131
      18.04 19:400.61416+0.00199
      18.04 19:300.61217-0.00555
      18.04 19:200.61772-
      18.04 19:100.61772-0.00016
      18.04 19:000.61788+0.00244
      18.04 18:500.61544+0.00134
      18.04 18:400.6141-0.0025
      18.04 18:300.6166+0.00175
      18.04 18:200.61485-0.00254
      18.04 18:100.61739-0.00402
      18.04 18:030.62141+9.0E-5
      18.04 18:000.62132+0.00338
      18.04 17:500.61794+0.00033
      18.04 17:400.61761-0.00084
      18.04 17:300.61845-0.00048
      18.04 17:200.61893-0.01141
      18.04 17:100.63034-0.00037
      18.04 17:000.63071-0.00214
      18.04 16:500.63285+0.00014
      18.04 16:400.63271+0.00077
      18.04 16:300.63194-0.00272
      18.04 16:200.63466+0.00148
      18.04 16:100.63318-0.00065
      18.04 16:030.63383+0.00074
      18.04 16:000.63309-0.00094
      18.04 15:500.63403+0.00184
      18.04 15:400.63219+0.00072
      18.04 15:300.63147+0.00083
      18.04 15:200.63064+0.0003
      18.04 15:100.63034+0.00017
      18.04 15:000.63017-0.00138
      18.04 14:500.63155-0.00154
      18.04 14:400.63309+0.00251
      18.04 14:300.63058-0.00083
      18.04 14:200.63141-0.00052
      18.04 14:100.63193-0.00254
      18.04 14:030.63447+0.00168
      18.04 14:000.63279-0.00217
      18.04 13:500.63496-0.0005
      18.04 13:400.63546-0.00319
      18.04 13:300.63865-0.00023
      18.04 13:200.63888-0.00276
      18.04 13:100.64164-0.00226
      18.04 13:000.6439-0.00076
      18.04 12:500.64466+0.003
      18.04 12:400.64166+7.0E-5
      18.04 12:300.64159+0.00019
      18.04 12:200.6414+0.00019
      18.04 12:100.64121-0.00086
      18.04 12:030.64207-0.0016
      18.04 12:000.64367+0.00138
      18.04 11:500.64229+0.00045
      18.04 11:400.64184-0.00115
      18.04 11:300.64299-0.0011
      18.04 11:200.64409+0.00104
      18.04 11:100.64305+0.00188
      18.04 11:000.64117
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.57876
      макс: 0.68493
      за неделю:
        0.60643

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      19.04 10:200.60643-0.00013
      19.04 09:500.59853-0.00072
      19.04 08:500.6043-0.00158
      19.04 07:500.60717-0.00136
      19.04 06:500.61423-0.00371
      19.04 05:500.61759-0.00082
      19.04 04:500.61336-8.0E-5
      19.04 03:500.611+6.0E-5
      19.04 02:500.6013-9.0E-5
      19.04 01:500.60078-0.00287
      19.04 00:500.60917+0.00178
      18.04 23:500.60901+0.00166
      18.04 22:500.60867-0.00171
      18.04 21:500.61463+0.00358
      18.04 20:500.61255-0.0034
      18.04 19:500.61547+0.00244
      18.04 18:500.61544+0.00338
      18.04 17:500.61794-0.00214
      18.04 16:500.63285-0.00094
      18.04 15:500.63403-0.00138
      18.04 14:500.63155-0.00217
      18.04 13:500.63496-0.00076
      18.04 12:500.64466+0.00138
      18.04 11:500.64229+0.00238
      18.04 10:500.63879+0.00104
      18.04 09:500.6343+0.0049
      18.04 08:500.62813+0.00218
      18.04 07:500.62739-0.00064
      18.04 06:500.62778-0.00035
      18.04 05:500.6337-0.00028
      18.04 04:500.63516+0.00065
      18.04 03:500.63317+0.00293
      18.04 02:500.63004+0.00207
      18.04 01:500.62442+0.00336
      18.04 00:500.62368-0.00062
      17.04 23:500.62716-0.00084
      17.04 22:500.62865+0.00215
      17.04 21:500.62861-0.00181
      17.04 20:500.63811-0.00171
      17.04 19:500.64042-0.00162
      17.04 18:500.6377+0.00207
      17.04 17:500.6317-0.00053
      17.04 16:500.63399+0.00128
      17.04 15:500.633+0.00311
      17.04 14:500.61991+0.00018
      17.04 13:500.62145+0.00206
      17.04 12:500.61534-0.00074
      17.04 11:500.61751+0.00078
      17.04 10:500.6135+5.0E-5
      17.04 09:500.61177+0.00224
      17.04 08:500.6127-0.00859
      17.04 07:500.61971-0.00071
      17.04 06:500.62739-0.00123
      17.04 05:500.6257-0.00235
      17.04 04:500.63082+0.00184
      17.04 03:500.63144-0.00083
      17.04 02:500.63792-0.00205
      17.04 01:500.6348-0.00016
      17.04 00:500.63257-0.00223
      16.04 23:500.63992+0.00039
      16.04 22:500.64009-0.00156
      16.04 21:500.63646+0.00253
      16.04 20:500.63646-0.0026
      16.04 19:500.64058+0.00513
      16.04 18:500.63662+0.00103
      16.04 17:500.63283-0.00078
      16.04 16:500.63519+0.00247
      16.04 15:500.62973-0.0068
      16.04 14:500.63532+0.00388
      16.04 13:500.62951-
      16.04 12:500.6269+0.00124
      16.04 11:500.62633-0.00046
      16.04 10:500.624+0.00337
      16.04 09:500.62229+0.00131
      16.04 08:500.62145-0.00082
      16.04 07:500.61924+0.00353
      16.04 06:500.61686+0.0014
      16.04 05:500.61092-0.00202
      16.04 04:500.61138-0.0038
      16.04 03:500.61136-0.0018
      16.04 02:500.61459-0.00159
      16.04 01:500.61123-0.00166
      16.04 00:500.60953-0.0003
      15.04 23:500.61173+0.00214
      15.04 22:500.6113+0.00112
      15.04 21:500.60333-0.00159
      15.04 20:500.6036-0.0012
      15.04 19:500.60785+0.00084
      15.04 18:500.60402+0.0021
      15.04 17:500.59225+0.0014
      15.04 16:500.59049+0.00019
      15.04 15:500.59053+0.001
      15.04 14:500.58834+0.00227
      15.04 13:500.58758-0.00019
      15.04 12:500.58554+5.0E-5
      15.04 11:500.58459-6.0E-5
      15.04 10:500.58421-0.00018
      15.04 09:500.58576-0.00329
      15.04 08:500.58168+0.00057
      15.04 07:500.58074+0.00039
      15.04 06:500.58287+0.00212
      15.04 05:500.5825+0.00218
      15.04 04:500.5809+0.00226
      15.04 03:500.57876+0.00046
      15.04 02:500.58204-0.0023
      15.04 01:500.58644-0.00132
      15.04 00:500.59414+0.00153
      14.04 23:500.589-0.00061
      14.04 22:500.59213+0.0024
      14.04 21:500.59388-0.00092
      14.04 20:500.60408-0.0005
      14.04 19:500.60331+0.00085
      14.04 18:500.60573+0.00279
      14.04 17:500.60324+0.00036
      14.04 16:500.59892-0.00238
      14.04 15:500.59228-0.00017
      14.04 14:500.59817+0.00112
      14.04 13:500.59291+0.00109
      14.04 12:500.6018-0.00077
      14.04 11:500.60314-0.00141
      14.04 10:500.60059+0.00183
      14.04 09:500.60057+0.00024
      14.04 08:500.60139-0.00168
      14.04 07:500.60269+0.00169
      14.04 06:500.60475+0.00732
      14.04 05:500.60247+0.00107
      14.04 04:500.59016+0.00052
      14.04 03:500.58203+0.00112
      14.04 02:500.5934-0.01381
      14.04 01:500.58372-0.01336
      14.04 00:500.58952-0.0016
      13.04 23:500.59742-0.006
      13.04 22:500.63351-0.00466
      13.04 21:500.63636-0.00091
      13.04 20:500.64235+0.00266
      13.04 19:500.6355+0.00159
      13.04 18:500.63533+0.0028
      13.04 17:500.63574-0.00076
      13.04 16:500.64213-0.00343
      13.04 15:500.64471-0.00045
      13.04 14:500.64386+0.00174
      13.04 13:500.64305-0.00056
      13.04 12:500.64522+0.00033
      13.04 11:500.64814+0.00069
      13.04 10:500.64511-0.00111
      13.04 09:500.64886-0.00052
      13.04 08:500.64427+0.00269
      13.04 07:500.63802-0.00129
      13.04 06:500.64144+3.0E-5
      13.04 05:500.64489+0.00134
      13.04 04:500.65581-0.00012
      13.04 03:500.65459-0.00194
      13.04 02:500.65339-0.00039
      13.04 01:500.65926+0.00041
      13.04 00:500.6565+0.00071
      12.04 23:500.65296+0.00266
      12.04 22:500.65134+0.00351
      12.04 21:500.62768-0.00208
      12.04 20:500.64542+1.0E-5
      12.04 19:500.66336-0.00114
      12.04 18:500.66751-0.00042
      12.04 17:500.67042-0.00038
      12.04 16:500.67507+0.00032
      12.04 15:500.67749+0.00075
      12.04 14:500.67427+0.00048
      12.04 13:500.68059+0.0012
      12.04 12:500.6844-0.00107
      12.04 11:500.68493+0.00294
      12.04 10:500.6779
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 0.57876
      макс: 0.7488
      за месяц:
        0.60643
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      18.04.20240.62354-0.0025
      17.04.20240.62604-0.00292
      16.04.20240.62896+0.03455
      15.04.20240.59441-0.0025
      14.04.20240.59691-0.0354
      13.04.20240.63231-0.03767
      12.04.20240.66998-0.02973
      11.04.20240.69971-0.03908
      10.04.20240.73879+0.0027
      09.04.20240.73609+0.0352
      08.04.20240.70089+0.02859
      07.04.20240.6723+0.01377
      06.04.20240.65853+0.0104
      05.04.20240.64813+0.02085
      04.04.20240.62728+0.00786
      03.04.20240.61942-0.02095
      02.04.20240.64037-0.00473
      01.04.20240.6451+0.00351
      31.03.20240.64159-0.00254
      30.03.20240.64413-0.03576
      29.03.20240.67989+0.00304
      28.03.20240.67685-0.00837
      27.03.20240.68522+0.01042
      26.03.20240.6748-0.01082
      25.03.20240.68562-0.04833
      24.03.20240.73395-0.01485
      23.03.20240.7488+0.01318
      22.03.20240.73562+0.04092
      21.03.20240.6947+0.00235
      20.03.20240.69235+0.03135
      19.03.20240.661
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 0.57876
      макс: 1.078
      за квартал:
        0.60643
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      18.04.20240.62354-0.0025
      17.04.20240.62604-0.00292
      16.04.20240.62896+0.03455
      15.04.20240.59441-0.0025
      14.04.20240.59691-0.0354
      13.04.20240.63231-0.03767
      12.04.20240.66998-0.02973
      11.04.20240.69971-0.03908
      10.04.20240.73879+0.0027
      09.04.20240.73609+0.0352
      08.04.20240.70089+0.02859
      07.04.20240.6723+0.01377
      06.04.20240.65853+0.0104
      05.04.20240.64813+0.02085
      04.04.20240.62728+0.00786
      03.04.20240.61942-0.02095
      02.04.20240.64037-0.00473
      01.04.20240.6451+0.00351
      31.03.20240.64159-0.00254
      30.03.20240.64413-0.03576
      29.03.20240.67989+0.00304
      28.03.20240.67685-0.00837
      27.03.20240.68522+0.01042
      26.03.20240.6748-0.01082
      25.03.20240.68562-0.04833
      24.03.20240.73395-0.01485
      23.03.20240.7488+0.01318
      22.03.20240.73562+0.04092
      21.03.20240.6947+0.00235
      20.03.20240.69235+0.03135
      19.03.20240.661+0.01215
      18.03.20240.64885+0.00662
      17.03.20240.64223-0.0175
      16.03.20240.65973-0.06553
      15.03.20240.72526-0.10114
      14.03.20240.8264-0.09679
      13.03.20240.92319+0.04028
      12.03.20240.88291-0.07922
      11.03.20240.96213+0.01456
      10.03.20240.94757-0.01334
      09.03.20240.96091+0.00017
      08.03.20240.96074+0.03379
      07.03.20240.92695+0.02482
      06.03.20240.90213-0.00846
      05.03.20240.91059+0.02515
      04.03.20240.88544+0.01067
      03.03.20240.87477-0.01198
      02.03.20240.88675+0.06662
      01.03.20240.82013-0.03414
      29.02.20240.85427-0.08586
      28.02.20240.94013-0.0028
      27.02.20240.94293-0.02249
      26.02.20240.96542+0.00362
      25.02.20240.9618-0.01199
      24.02.20240.97379+0.05969
      23.02.20240.9141+0.0301
      22.02.20240.884+0.01303
      21.02.20240.87097+0.00321
      20.02.20240.86776+0.00794
      19.02.20240.85982+0.01243
      18.02.20240.84739-0.01061
      17.02.20240.858+0.02161
      16.02.20240.83639+0.03785
      15.02.20240.79854+0.01021
      14.02.20240.78833-0.00829
      13.02.20240.79662-0.02041
      12.02.20240.81703+0.00432
      11.02.20240.81271+0.00316
      10.02.20240.80955-0.03379
      09.02.20240.84334-0.0498
      08.02.20240.89314-0.03194
      07.02.20240.92508-0.00641
      06.02.20240.93149+0.05792
      05.02.20240.87357+0.00293
      04.02.20240.87064-0.00031
      03.02.20240.87095+0.02804
      02.02.20240.84291-0.02988
      01.02.20240.87279-0.00179
      31.01.20240.87458-0.02683
      30.01.20240.90141-0.03746
      29.01.20240.93887-0.01561
      28.01.20240.95448-0.03344
      27.01.20240.98792-0.00767
      26.01.20240.99559-0.01621
      25.01.20241.0118-0.0229
      24.01.20241.0347-0.0433
      23.01.20241.078+0.007
      22.01.20241.071+0.0171
      21.01.20241.0539+0.0015
      20.01.20241.0524+0.0209
      19.01.20241.0315

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.