Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Aave

    Все криптовалюты » Aave » Solana

    Курс Aave (AAVE) к Solana (SOL)

    Обновлено: 08.11.2026 21:40:01Aave

    =
    Калькулятор AAVE - SOL / Обратный расчет: курс Solana к Aave
    0
    10010

    Графики

    Динамика изменения курса aave относительно solana, за 1 AAVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4421
      макс: 1.4799
      за сутки:
        1.4572

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      08.11 21:401.4572+0.0004
      08.11 21:301.4568+0.0038
      08.11 21:201.453+0.0046
      08.11 21:101.4484+0.0001
      08.11 21:031.4483-0.0005
      08.11 21:001.4488-0.0003
      08.11 20:501.4491+0.003
      08.11 20:401.4461+0.0008
      08.11 20:301.4453-0.0003
      08.11 20:201.4456-0.0021
      08.11 20:101.4477+0.0001
      08.11 20:001.4476+0.0017
      08.11 19:501.4459-0.0008
      08.11 19:401.4467-0.0024
      08.11 19:301.4491+0.0017
      08.11 19:201.4474-0.0007
      08.11 19:101.4481+0.0004
      08.11 19:031.4477+0.0004
      08.11 19:001.4473+0.001
      08.11 18:501.4463+0.0042
      08.11 18:401.4421-0.0004
      08.11 18:301.4425-0.0001
      08.11 18:201.4426-0.0005
      08.11 18:171.4431+0.0003
      08.11 18:001.4428-0.0014
      08.11 17:501.4442-0.0023
      08.11 17:401.4465+0.0009
      08.11 17:301.4456+0.0026
      08.11 17:201.443-0.001
      08.11 17:101.444-0.002
      08.11 17:031.446-0.0014
      08.11 17:001.4474-0.0024
      08.11 16:501.4498-0.0052
      08.11 16:401.455-0.0016
      08.11 16:301.4566-0.0041
      08.11 16:201.4607+0.0035
      08.11 16:101.4572+0.0012
      08.11 16:001.456+0.0003
      08.11 15:501.4557-0.0027
      08.11 15:401.4584+0.0019
      08.11 15:301.4565+0.0008
      08.11 15:201.4557-0.0014
      08.11 15:101.4571-0.0009
      08.11 15:031.458-0.0013
      08.11 15:001.4593-0.0016
      08.11 14:501.4609-0.0011
      08.11 14:401.462+0.0011
      08.11 14:301.4609-0.0002
      08.11 14:201.4611+0.0004
      08.11 14:101.4607-0.0009
      08.11 14:001.4616+0.0014
      08.11 13:501.4602+0.0009
      08.11 13:401.4593-0.003
      08.11 13:301.4623-0.0001
      08.11 13:201.4624-0.0001
      08.11 13:101.4625+0.0005
      08.11 13:031.462-
      08.11 13:001.462+0.0005
      08.11 12:501.4615+0.0021
      08.11 12:401.4594+0.0044
      08.11 12:301.455-0.0012
      08.11 12:201.4562-0.005
      08.11 12:101.4612-0.0002
      08.11 12:001.4614-0.002
      08.11 11:501.4634-0.0021
      08.11 11:401.4655+0.0001
      08.11 11:301.4654-0.0003
      08.11 11:201.4657+0.0028
      08.11 11:101.4629+0.0013
      08.11 11:031.4616+0.0009
      08.11 11:001.4607-0.0005
      08.11 10:501.4612-0.0018
      08.11 10:401.463-0.0018
      08.11 10:301.4648-0.0009
      08.11 10:201.4657+0.0015
      08.11 10:101.4642+0.0024
      08.11 10:001.4618-
      08.11 09:501.4618-0.0024
      08.11 09:401.4642-0.0028
      08.11 09:301.467+0.0003
      08.11 09:201.4667-0.0003
      08.11 09:101.467+0.0015
      08.11 09:031.4655-0.0006
      08.11 09:001.4661+0.0015
      08.11 08:501.4646+0.0015
      08.11 08:401.4631-0.0014
      08.11 08:301.4645+0.0003
      08.11 08:201.4642-0.001
      08.11 08:101.4652-0.0036
      08.11 08:001.4688-0.0016
      08.11 07:501.4704+0.0012
      08.11 07:401.4692-0.0018
      08.11 07:301.471-0.0025
      08.11 07:201.4735-0.0037
      08.11 07:101.4772+0.0021
      08.11 07:031.4751-0.0008
      08.11 07:001.4759-0.0019
      08.11 06:501.4778+0.0041
      08.11 06:401.4737-0.0012
      08.11 06:301.4749-0.005
      08.11 06:201.4799+0.0084
      08.11 06:101.4715-0.0029
      08.11 06:001.4744-0.0022
      08.11 05:501.4766+0.0001
      08.11 05:401.4765-0.0014
      08.11 05:301.4779+0.0111
      08.11 05:201.4668+0.0006
      08.11 05:101.4662+0.0016
      08.11 05:031.4646+0.0007
      08.11 05:001.4639+0.0014
      08.11 04:501.4625-0.0001
      08.11 04:401.4626-0.0007
      08.11 04:301.4633-0.0036
      08.11 04:201.4669-0.002
      08.11 04:101.4689+0.0025
      08.11 04:001.4664+0.0005
      08.11 03:501.4659-0.0012
      08.11 03:401.4671+0.0028
      08.11 03:301.4643-0.0004
      08.11 03:201.4647-0.0007
      08.11 03:161.4654-
      08.11 03:161.4654-
      08.11 03:161.4654-
      08.11 03:151.4654-
      08.11 03:151.4654+0.0001
      08.11 03:081.4653-
      08.11 03:071.4653-0.0004
      08.11 03:061.4657-0.0018
      08.11 03:041.4675+0.0004
      08.11 03:021.4671-0.0002
      08.11 03:001.4673+0.0015
      08.11 02:501.4658+0.0015
      08.11 02:401.4643+0.0024
      08.11 02:301.4619-0.0011
      08.11 02:201.463+0.0028
      08.11 02:101.4602-0.0005
      08.11 02:001.4607+0.0009
      08.11 01:501.4598+0.0002
      08.11 01:401.4596-0.0005
      08.11 01:301.4601+0.0017
      08.11 01:201.4584+0.0001
      08.11 01:101.4583+0.0013
      08.11 01:031.457+0.0005
      08.11 01:001.4565-
      08.11 00:501.4565-0.0019
      08.11 00:401.4584+0.0012
      08.11 00:301.4572+0.0009
      08.11 00:201.4563-0.0026
      08.11 00:101.4589-
      08.11 00:001.4589-0.0009
      07.11 23:501.4598-0.0012
      07.11 23:401.461+0.0018
      07.11 23:301.4592-0.0021
      07.11 23:201.4613-0.0018
      07.11 23:101.4631-0.0022
      07.11 23:031.4653-0.0005
      07.11 23:001.4658-0.0011
      07.11 22:501.4669-0.0005
      07.11 22:401.4674-0.001
      07.11 22:301.4684-0.0004
      07.11 22:201.4688-0.0006
      07.11 22:101.4694-0.0005
      07.11 22:001.4699
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3529
      макс: 1.4799
      за неделю:
      1.4572  

      Таблица изменений курса aave : показать

      ДатаКурс+/-
      08.11 21:401.4572-0.0003
      08.11 20:501.4491+0.0017
      08.11 19:501.4459+0.001
      08.11 18:501.4463-0.0014
      08.11 17:501.4442-0.0024
      08.11 16:501.4498+0.0003
      08.11 15:501.4557-0.0016
      08.11 14:501.4609+0.0014
      08.11 13:501.4602+0.0005
      08.11 12:501.4615-0.002
      08.11 11:501.4634-0.0005
      08.11 10:501.4612-
      08.11 09:501.4618+0.0015
      08.11 08:501.4646-0.0016
      08.11 07:501.4704-0.0019
      08.11 06:501.4778-0.0022
      08.11 05:501.4766+0.0014
      08.11 04:501.4625+0.0005
      08.11 03:501.4659+0.0015
      08.11 02:501.4658+0.0009
      08.11 01:501.4598-
      08.11 00:501.4565-0.0009
      07.11 23:501.4598-0.0011
      07.11 22:501.4669+0.0027
      07.11 21:501.4672-
      07.11 20:501.4674-0.0011
      07.11 19:501.4711+0.0023
      07.11 18:501.4746-0.0017
      07.11 17:501.4678-0.0024
      07.11 16:501.4653-0.0027
      07.11 15:501.4671-0.0001
      07.11 14:501.4665-0.0021
      07.11 13:501.4629+0.0007
      07.11 12:501.461-0.0021
      07.11 11:501.4598-0.0026
      07.11 10:501.4675+0.0009
      07.11 09:501.4626+0.0055
      07.11 08:501.4571+0.0013
      07.11 07:501.4507+0.004
      07.11 06:501.4334-0.0048
      07.11 05:501.4394-0.0011
      07.11 04:501.4455-0.0009
      07.11 03:501.4513+0.0014
      07.11 02:501.4487-0.0016
      07.11 01:501.4502-0.0009
      07.11 00:501.4559-0.0019
      06.11 23:501.4533-0.0004
      06.11 22:501.4496+0.0007
      06.11 21:501.4523-0.0014
      06.11 20:501.4607+0.005
      06.11 19:501.4583-0.0054
      06.11 18:501.4548-0.0029
      06.11 17:501.457-0.0013
      06.11 16:501.4509+0.0079
      06.11 15:501.4392+0.0025
      06.11 14:501.433+0.0004
      06.11 13:501.4251+0.0011
      06.11 12:501.4472-0.0006
      06.11 11:501.4491+0.0008
      06.11 10:501.4519+0.0025
      06.11 09:501.4439+0.0018
      06.11 08:501.4514-0.0093
      06.11 07:501.4669+0.0058
      06.11 06:501.4502-0.0023
      06.11 05:501.447-0.0017
      06.11 04:501.4556+0.002
      06.11 03:501.453+0.0039
      06.11 02:501.4357+0.0029
      06.11 01:501.4351+0.001
      06.11 00:501.4433-0.0036
      05.11 23:501.4528-0.0002
      05.11 22:501.4545-0.0005
      05.11 21:501.4316+0.0031
      05.11 20:501.4166-0.0048
      05.11 19:501.4048-0.0012
      05.11 18:501.3757+0.0042
      05.11 17:501.3846+0.0042
      05.11 16:501.3691-0.0014
      05.11 15:501.3728+0.0002
      05.11 14:501.3743-0.0025
      05.11 13:501.3736+0.0016
      05.11 12:501.3786-0.0005
      05.11 11:501.3816-0.0002
      05.11 10:501.3816-0.0021
      05.11 09:581.3807+0.0015
      05.11 08:501.3719+0.0005
      05.11 07:501.3797+0.0022
      05.11 06:501.3728+0.001
      05.11 05:501.378+0.0005
      05.11 04:501.3699-0.0048
      05.11 03:501.3827-0.002
      05.11 02:501.382+0.0028
      05.11 01:501.3853+0.0022
      05.11 00:501.3815-0.0007
      04.11 23:501.3763-0.0002
      04.11 22:501.3785-0.0005
      04.11 21:501.3826+0.0007
      04.11 20:501.3835+0.001
      04.11 19:501.3836-0.0077
      04.11 18:501.3906+0.0038
      04.11 17:501.4012+0.0003
      04.11 16:501.4094-0.0029
      04.11 15:501.4106-0.0004
      04.11 14:501.4084+0.0031
      04.11 13:501.4005+0.0004
      04.11 12:501.405+0.0015
      04.11 11:501.407-0.0002
      04.11 10:501.4025-0.0001
      04.11 09:501.3951-0.0005
      04.11 08:501.3888-0.0013
      04.11 07:501.386-0.0016
      04.11 06:501.3747-0.0014
      04.11 05:501.3693-0.0009
      04.11 04:501.3582-0.0005
      04.11 03:501.3627+0.0019
      04.11 02:501.3682+0.0008
      04.11 01:501.3594+0.0007
      04.11 00:501.362-0.0016
      03.11 23:501.3631-0.001
      03.11 22:501.3656+0.0009
      03.11 21:501.3607+0.0023
      03.11 20:501.3576+0.0001
      03.11 19:501.3747-0.0005
      03.11 18:501.3722-0.0002
      03.11 17:501.376-0.0024
      03.11 16:501.3866-0.0031
      03.11 15:501.3844+0.001
      03.11 14:501.38+0.0006
      03.11 13:501.3862-0.0023
      03.11 12:501.3924+0.0035
      03.11 11:501.3855+0.0028
      03.11 10:501.3809+0.0041
      03.11 09:501.3687+0.0007
      03.11 08:501.3687+0.003
      03.11 07:501.3635+0.0001
      03.11 06:501.3529-0.0059
      03.11 05:501.3649+0.0004
      03.11 04:501.3638-0.0008
      03.11 03:501.369-0.0012
      03.11 02:501.3774-0.0002
      03.11 01:501.3768+0.0024
      03.11 00:501.3853+0.0017
      02.11 23:501.3881-0.0013
      02.11 22:501.3899+0.0009
      02.11 21:501.3861+0.0021
      02.11 20:501.3866+0.0023
      02.11 19:501.3886+0.0038
      02.11 18:501.3928-0.0008
      02.11 17:501.3986+0.0008
      02.11 16:501.4008-0.0025
      02.11 15:501.3954-0.0023
      02.11 14:501.4001+0.0015
      02.11 13:501.3908-0.0016
      02.11 12:501.3959-0.0006
      02.11 11:501.4049+0.004
      02.11 10:501.4191-0.0029
      02.11 09:501.4155+0.0005
      02.11 08:501.4084-0.0024
      02.11 07:501.4166-0.0011
      02.11 06:501.4154-0.0033
      02.11 05:501.4249-0.0007
      02.11 04:501.4299+0.0007
      02.11 03:501.4333-0.0024
      02.11 02:501.4272+0.0004
      02.11 01:501.4254+0.0021
      02.11 00:501.4219+0.0001
      01.11 23:501.4229+0.0013
      01.11 22:501.4231-0.0048
      01.11 21:501.4278
    • * на графике представлен средесуточный курс aave в течение последних 30 дней.
      мин: 1.3053
      макс: 1.5598
      за месяц:
      1.4572  
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      07.11.20261.4599+0.0096
      06.11.20261.4503+0.0569
      05.11.20261.3934+0.0049
      04.11.20261.3885+0.0173
      03.11.20261.3712-0.0307
      02.11.20261.4019-0.0348
      01.11.20261.4367+0.0499
      31.10.20261.3868+0.0815
      30.10.20261.3053-0.0055
      29.10.20261.3108-0.0065
      28.10.20261.3173+0.0004
      27.10.20261.3169-0.0229
      26.10.20261.3398-0.0071
      25.10.20261.3469-0.0294
      24.10.20261.3763-0.0425
      23.10.20261.4188-0.001
      22.10.20261.4198-0.0402
      21.10.20261.46+0.0255
      20.10.20261.4345-0.0015
      19.10.20261.436-0.031
      18.10.20261.467-0.0127
      17.10.20261.4797-0.0284
      16.10.20261.5081+0.0376
      15.10.20261.4705-0.0229
      14.10.20261.4934+0.0064
      13.10.20261.487-0.0145
      12.10.20261.5015-0.0295
      11.10.20261.531-0.0288
      10.10.20261.5598+0.0348
      09.10.20261.525+0.0167
      08.10.20261.5083
    • * на графике представлен средесуточный курс aave в течение последних 3 месяцев.
      мин: 1.12
      макс: 1.5598
      за квартал:
      1.4572  
      Таблица изменений курса aave : показать
      ДатаКурс+/-
      07.11.20261.4599+0.0096
      06.11.20261.4503+0.0569
      05.11.20261.3934+0.0049
      04.11.20261.3885+0.0173
      03.11.20261.3712-0.0307
      02.11.20261.4019-0.0348
      01.11.20261.4367+0.0499
      31.10.20261.3868+0.0815
      30.10.20261.3053-0.0055
      29.10.20261.3108-0.0065
      28.10.20261.3173+0.0004
      27.10.20261.3169-0.0229
      26.10.20261.3398-0.0071
      25.10.20261.3469-0.0294
      24.10.20261.3763-0.0425
      23.10.20261.4188-0.001
      22.10.20261.4198-0.0402
      21.10.20261.46+0.0255
      20.10.20261.4345-0.0015
      19.10.20261.436-0.031
      18.10.20261.467-0.0127
      17.10.20261.4797-0.0284
      16.10.20261.5081+0.0376
      15.10.20261.4705-0.0229
      14.10.20261.4934+0.0064
      13.10.20261.487-0.0145
      12.10.20261.5015-0.0295
      11.10.20261.531-0.0288
      10.10.20261.5598+0.0348
      09.10.20261.525+0.0167
      08.10.20261.5083+0.0283
      07.10.20261.48-0.0281
      06.10.20261.5081+0.0021
      05.10.20261.506+0.0146
      04.10.20261.4914-0.0165
      03.10.20261.5079+0.0026
      02.10.20261.5053+0.0965
      01.10.20261.4088+0.0611
      30.09.20261.3477-0.0205
      29.09.20261.3682+0.1194
      28.09.20261.2488-0.0201
      27.09.20261.2689+0.0233
      25.09.20261.2456+0.0239
      24.09.20261.2217-0.0232
      23.09.20261.2449+0.0234
      22.09.20261.2215-0.0136
      21.09.20261.2351-0.0182
      20.09.20261.2533-0.0223
      19.09.20261.2756+0.0179
      18.09.20261.2577+0.0182
      17.09.20261.2395+0.0205
      16.09.20261.219-0.0413
      15.09.20261.2603+0.0129
      14.09.20261.2474-0.0031
      13.09.20261.2505+0.0139
      12.09.20261.2366+0.0061
      11.09.20261.2305+0.0039
      10.09.20261.2266-0.0154
      09.09.20261.242-0.0187
      08.09.20261.2607-0.013
      07.09.20261.2737-0.0024
      06.09.20261.2761-0.0034
      05.09.20261.2795-0.0074
      04.09.20261.2869+0.0104
      03.09.20261.2765-0.0127
      02.09.20261.2892+0.0519
      01.09.20261.2373+0.0372
      31.08.20261.2001+0.0049
      30.08.20261.1952+0.0186
      29.08.20261.1766-0.0027
      28.08.20261.1793-0.032
      27.08.20261.2113-0.0842
      26.08.20261.2955-0.0093
      25.08.20261.3048-0.0901
      23.08.20261.3949+0.077
      22.08.20261.3179+0.1273
      21.08.20261.1906+0.0706
      20.08.20261.12-0.0148
      19.08.20261.1348-0.0278
      18.08.20261.1626+0.0102
      17.08.20261.1524+0.0064
      16.08.20261.146-0.0038
      15.08.20261.1498+0.0012
      14.08.20261.1486-0.0127
      13.08.20261.1613-0.0098
      12.08.20261.1711+0.0039
      11.08.20261.1672-0.0209
      10.08.20261.1881-0.0037
      09.08.20261.1918

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.