Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Aptos

    Курс Solana (SOL) к Aptos (APT)

    Обновлено: 29.10.2026 18:50:01Solana

    =
    Калькулятор SOL - APT / Обратный расчет: курс Aptos к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно aptos, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 144.22
      макс: 153.09
      за сутки:
        146.64

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      29.10 18:50146.64-0.32
      29.10 18:40146.96-0.35
      29.10 18:30147.31-0.09
      29.10 18:20147.4-0.95
      29.10 18:10148.35+0.42
      29.10 18:00147.93+0.63
      29.10 17:50147.3-0.61
      29.10 17:40147.91-0.53
      29.10 17:30148.44+0.52
      29.10 17:20147.92+0.22
      29.10 17:10147.7+0.31
      29.10 17:03147.39-0.08
      29.10 17:00147.47-0.34
      29.10 16:50147.81-0.34
      29.10 16:40148.15+0.04
      29.10 16:30148.11+0.3
      29.10 16:20147.81+0.21
      29.10 16:14147.6-0.91
      29.10 16:00148.51+0.09
      29.10 15:50148.42-0.42
      29.10 15:40148.84-1.12
      29.10 15:30149.96+0.12
      29.10 15:20149.84-0.01
      29.10 15:10149.85+0.35
      29.10 15:03149.5+0.07
      29.10 15:00149.43+0.26
      29.10 14:50149.17-0.06
      29.10 14:40149.23-0.04
      29.10 14:30149.27+0.27
      29.10 14:20149-0.27
      29.10 14:10149.27+0.42
      29.10 14:00148.85-0.95
      29.10 13:50149.8-0.33
      29.10 13:40150.13-0.26
      29.10 13:30150.39-0.17
      29.10 13:20150.56-0.16
      29.10 13:10150.72-0.03
      29.10 13:03150.75-0.01
      29.10 13:00150.76-0.34
      29.10 12:50151.1-0.18
      29.10 12:40151.28+0.47
      29.10 12:30150.81-0.11
      29.10 12:20150.92-0.49
      29.10 12:10151.41-0.22
      29.10 12:00151.63-0.17
      29.10 11:50151.8-0.07
      29.10 11:40151.87-0.05
      29.10 11:30151.92-0.33
      29.10 11:20152.25+0.05
      29.10 11:10152.2+0.2
      29.10 11:03152+0.01
      29.10 11:00151.99-0.25
      29.10 10:50152.24+0.01
      29.10 10:40152.23-0.67
      29.10 10:30152.9-0.19
      29.10 10:20153.09+1.17
      29.10 10:10151.92+0.17
      29.10 10:00151.75+0.17
      29.10 09:50151.58+0.52
      29.10 09:40151.06-0.08
      29.10 09:30151.14+0.53
      29.10 09:20150.61+0.56
      29.10 09:10150.05+0.13
      29.10 09:03149.92-0.02
      29.10 09:00149.94+0.62
      29.10 08:50149.32+0.13
      29.10 08:40149.19-0.18
      29.10 08:30149.37-0.27
      29.10 08:20149.64-0.48
      29.10 08:10150.12-0.65
      29.10 08:00150.77-0.37
      29.10 07:50151.14+0.09
      29.10 07:40151.05+0.21
      29.10 07:30150.84-0.12
      29.10 07:20150.96+0.06
      29.10 07:10150.9+0.15
      29.10 07:03150.75-0.03
      29.10 07:00150.78-0.43
      29.10 06:50151.21-
      29.10 06:40151.21+0.32
      29.10 06:30150.89+0.48
      29.10 06:20150.41+0.06
      29.10 06:10150.35-0.32
      29.10 06:00150.67-0.17
      29.10 05:50150.84+0.46
      29.10 05:40150.38+1.04
      29.10 05:30149.34-0.31
      29.10 05:20149.65-0.4
      29.10 05:10150.05+1.3
      29.10 05:03148.75+0.45
      29.10 05:00148.3+0.65
      29.10 04:50147.65+0.66
      29.10 04:40146.99+0.72
      29.10 04:30146.27+0.1
      29.10 04:20146.17-0.08
      29.10 04:10146.25-0.29
      29.10 04:00146.54+0.4
      29.10 03:50146.14+0.01
      29.10 03:40146.13+0.16
      29.10 03:30145.97-0.41
      29.10 03:20146.38-0.16
      29.10 03:10146.54+0.25
      29.10 03:03146.29-0.08
      29.10 03:00146.37-0.39
      29.10 02:50146.76+0.16
      29.10 02:40146.6+0.23
      29.10 02:30146.37+0.06
      29.10 02:20146.31+0.15
      29.10 02:10146.16+0.22
      29.10 02:00145.94-0.21
      29.10 01:50146.15+0.01
      29.10 01:40146.14-0.05
      29.10 01:30146.19+0.55
      29.10 01:20145.64-0.12
      29.10 01:10145.76+0.64
      29.10 01:03145.12+0.26
      29.10 01:00144.86+0.12
      29.10 00:50144.74-0.75
      29.10 00:40145.49+0.48
      29.10 00:30145.01+0.16
      29.10 00:20144.85-0.22
      29.10 00:10145.07-0.33
      29.10 00:00145.4-0.37
      28.10 23:50145.77-0.19
      28.10 23:40145.96-0.05
      28.10 23:30146.01+0.67
      28.10 23:20145.34+1.12
      28.10 23:10144.22-1.03
      28.10 23:03145.25+0.15
      28.10 23:00145.1-0.83
      28.10 22:50145.93-0.23
      28.10 22:40146.16-0.39
      28.10 22:30146.55+0.01
      28.10 22:20146.54-0.16
      28.10 22:10146.7-0.49
      28.10 22:00147.19+0.32
      28.10 21:50146.87-1.2
      28.10 21:40148.07-0.57
      28.10 21:30148.64-0.22
      28.10 21:20148.86+0.14
      28.10 21:10148.72-0.96
      28.10 21:03149.68+0.14
      28.10 21:00149.54+0.37
      28.10 20:50149.17+0.18
      28.10 20:40148.99+0.05
      28.10 20:30148.94+0.46
      28.10 20:20148.48+0.04
      28.10 20:10148.44+0.05
      28.10 20:00148.39+0.47
      28.10 19:50147.92+0.17
      28.10 19:40147.75+0.2
      28.10 19:30147.55+0.27
      28.10 19:20147.28+0.2
      28.10 19:10147.08+0.39
      28.10 19:03146.69+0.11
      28.10 19:00146.58
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 134.11
      макс: 153.09
      за неделю:
      146.64  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      29.10 18:50146.64+0.63
      29.10 17:50147.3-0.34
      29.10 16:50147.81+0.09
      29.10 15:50148.42+0.26
      29.10 14:50149.17-0.95
      29.10 13:50149.8-0.34
      29.10 12:50151.1-0.17
      29.10 11:50151.8-0.25
      29.10 10:50152.24+0.17
      29.10 09:50151.58+0.62
      29.10 08:50149.32-0.37
      29.10 07:50151.14-0.43
      29.10 06:50151.21-0.17
      29.10 05:50150.84+0.65
      29.10 04:50147.65+0.4
      29.10 03:50146.14-0.39
      29.10 02:50146.76-0.21
      29.10 01:50146.15+0.12
      29.10 00:50144.74-0.37
      28.10 23:50145.77-0.83
      28.10 22:50145.93+0.32
      28.10 21:50146.87+0.37
      28.10 20:50149.17+0.47
      28.10 19:50147.92-0.06
      28.10 18:50146.64-0.55
      28.10 17:50148.2+0.65
      28.10 16:50147.85+0.5
      28.10 15:50148.28+0.09
      28.10 14:50147.24-0.19
      28.10 13:50147.58-0.36
      28.10 12:50147.83+0.16
      28.10 11:50147.74-0.16
      28.10 10:50147.34+0.17
      28.10 09:50146.6+0.11
      28.10 08:50146.49+0.06
      28.10 07:50146.54+0.01
      28.10 06:50145.7+0.06
      28.10 05:50145.15-
      28.10 04:50145.38-0.19
      28.10 03:50145.48-0.22
      28.10 02:50145.65-0.02
      28.10 01:50146.15+0.1
      28.10 00:50146.43-0.07
      27.10 23:50147.48+0.28
      27.10 22:50146.97+0.1
      27.10 21:50146.49-0.21
      27.10 20:50146.91+0.08
      27.10 19:50147.11+0.33
      27.10 18:50146.33-0.04
      27.10 17:50147.34+0.69
      27.10 16:50146.75+0.15
      27.10 15:50146.29+0.16
      27.10 14:50146.85-0.07
      27.10 13:50146.44-0.03
      27.10 12:50146.42+0.03
      27.10 11:50145.68+0.28
      27.10 10:50145.17-0.54
      27.10 09:50146.18-0.58
      27.10 08:50147.27-0.11
      27.10 07:50147.19+0.35
      27.10 06:50146.76-0.13
      27.10 05:50146.88+0.27
      27.10 04:50146.11+0.24
      27.10 03:50144.95-0.04
      27.10 02:50144.68+0.02
      27.10 01:50144.85-0.04
      27.10 00:50144.87-0.12
      26.10 23:50144.87+0.05
      26.10 22:50144.66-0.17
      26.10 21:50145.35-
      26.10 20:50144.82+0.08
      26.10 19:50145.81+0.77
      26.10 18:50144.22-0.27
      26.10 17:50145.05+0.03
      26.10 16:50145.04-0.15
      26.10 15:50145.62+0.23
      26.10 14:50145.34-0.12
      26.10 13:50145.89+0.65
      26.10 12:50145.29-0.15
      26.10 11:50144.63+0.05
      26.10 10:50146-0.1
      26.10 09:50146.42+0.25
      26.10 08:50144.52-0.29
      26.10 07:50144.6+0.34
      26.10 06:50144.11-0.25
      26.10 05:50144.46-0.32
      26.10 04:50144.74-0.11
      26.10 03:50144.49-0.46
      26.10 02:50144.91+0.06
      26.10 01:50144.11+0.12
      26.10 00:50144.97+0.2
      25.10 23:50144.29-0.03
      25.10 22:50144.05-0.17
      25.10 21:50143.73+0.04
      25.10 20:50143.42-0.51
      25.10 19:50144.48-0.07
      25.10 18:50144.58-0.37
      25.10 17:50145.19+0.09
      25.10 16:50145.15+0.31
      25.10 15:50145.02-0.37
      25.10 14:50145.67+0.16
      25.10 13:50145.37-0.11
      25.10 12:50145.31+0.18
      25.10 11:50145.52-0.12
      25.10 10:50144.87-0.37
      25.10 09:50145.14+0.31
      25.10 08:50143.76-
      25.10 07:50143.88+0.08
      25.10 06:50143.48-0.1
      25.10 05:50143.8+0.3
      25.10 04:50142.75+0.04
      25.10 03:50142.74+0.04
      25.10 02:50142.88-0.04
      25.10 01:50143.18+0.14
      25.10 00:50143.18+0.18
      24.10 23:50142.8-0.11
      24.10 22:50142.94-0.07
      24.10 21:50142.62-0.17
      24.10 20:50142.98-0.76
      24.10 19:50142.55+0.17
      24.10 18:50142.06+0.02
      24.10 17:50142.2+0.18
      24.10 16:50141.61-0.08
      24.10 15:50140.96-0.36
      24.10 14:50141.1-0.08
      24.10 13:50141.83-0.18
      24.10 12:50141.63+0.28
      24.10 11:50141.83+0.45
      24.10 10:50141.23+0.12
      24.10 09:50139.71-0.22
      24.10 08:50140-0.06
      24.10 07:50139.93+0.49
      24.10 06:50139.4+0.11
      24.10 05:50139.73-0.29
      24.10 04:50140.78+0.13
      24.10 03:50140.87-0.43
      24.10 02:50140.17+2.18
      24.10 01:50139.85+0.1
      24.10 00:50138.38-0.26
      23.10 23:50139.26+0.07
      23.10 22:50138.88+0.73
      23.10 21:50136.49-0.51
      23.10 20:50138.19+0.13
      23.10 19:50138.31-0.68
      23.10 18:50138.46+0.39
      23.10 17:50137.67+0.28
      23.10 16:50137.1+0.01
      23.10 15:50136.26+0.03
      23.10 14:50136.08+0.07
      23.10 13:50135.38-0.07
      23.10 12:50135.4-0.06
      23.10 11:50134.91+0.15
      23.10 10:50134.11-0.05
      23.10 09:50134.58+0.37
      23.10 08:50134.51-0.26
      23.10 07:50135.14-0.22
      23.10 06:50134.3-0.25
      23.10 05:50135.7-0.4
      23.10 04:50136.57-0.2
      23.10 03:50137.06+0.06
      23.10 02:50137.64+0.05
      23.10 01:50136.86+0.46
      23.10 00:50136.41+0.11
      22.10 23:50136.33-0.09
      22.10 22:50136.53-0.25
      22.10 21:50136.84-0.15
      22.10 20:50136.47+1.02
      22.10 19:50135.39+0.22
      22.10 18:50135.28
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 123.27
      макс: 153.28
      за месяц:
      146.64  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      28.10.2026146.87+0.32
      27.10.2026146.55+1.51
      26.10.2026145.04+0.65
      25.10.2026144.39+2.9
      24.10.2026141.49+4.74
      23.10.2026136.75+2.53
      22.10.2026134.22+4.91
      21.10.2026129.31-3.83
      20.10.2026133.14-2.77
      19.10.2026135.91+4.01
      18.10.2026131.9+4.8
      17.10.2026127.1+3.83
      16.10.2026123.27-7.14
      15.10.2026130.41+0.66
      14.10.2026129.75+0.47
      13.10.2026129.28+2.03
      12.10.2026127.25+1.75
      11.10.2026125.5-6.4
      10.10.2026131.9-5.26
      09.10.2026137.16-11.28
      08.10.2026148.44-4.84
      07.10.2026153.28+7.61
      06.10.2026145.67-2.36
      05.10.2026148.03-3.42
      04.10.2026151.45+2.23
      03.10.2026149.22+0.57
      02.10.2026148.65-3.64
      01.10.2026152.29+1.46
      30.09.2026150.83+5.51
      29.09.2026145.32+1.47
      28.09.2026143.85
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 123.27
      макс: 196.99
      за квартал:
        146.64
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      28.10.2026146.87+0.32
      27.10.2026146.55+1.51
      26.10.2026145.04+0.65
      25.10.2026144.39+2.9
      24.10.2026141.49+4.74
      23.10.2026136.75+2.53
      22.10.2026134.22+4.91
      21.10.2026129.31-3.83
      20.10.2026133.14-2.77
      19.10.2026135.91+4.01
      18.10.2026131.9+4.8
      17.10.2026127.1+3.83
      16.10.2026123.27-7.14
      15.10.2026130.41+0.66
      14.10.2026129.75+0.47
      13.10.2026129.28+2.03
      12.10.2026127.25+1.75
      11.10.2026125.5-6.4
      10.10.2026131.9-5.26
      09.10.2026137.16-11.28
      08.10.2026148.44-4.84
      07.10.2026153.28+7.61
      06.10.2026145.67-2.36
      05.10.2026148.03-3.42
      04.10.2026151.45+2.23
      03.10.2026149.22+0.57
      02.10.2026148.65-3.64
      01.10.2026152.29+1.46
      30.09.2026150.83+5.51
      29.09.2026145.32+1.47
      28.09.2026143.85+0.29
      27.09.2026143.56+0.02
      25.09.2026143.54-3.24
      24.09.2026146.78+1.63
      23.09.2026145.15-6.33
      22.09.2026151.48+0.43
      21.09.2026151.05+1.57
      20.09.2026149.48-2.48
      19.09.2026151.96-7.09
      18.09.2026159.05-15.96
      17.09.2026175.01-6.18
      16.09.2026181.19+6.68
      15.09.2026174.51+2.93
      14.09.2026171.58+2.6
      13.09.2026168.98+2.04
      12.09.2026166.94+4.78
      11.09.2026162.16+1.99
      10.09.2026160.17+1.35
      09.09.2026158.82-1.21
      08.09.2026160.03-5.72
      07.09.2026165.75-4.8
      06.09.2026170.55-0.61
      05.09.2026171.16-3.65
      04.09.2026174.81+5.34
      03.09.2026169.47-7.9
      02.09.2026177.37-9.56
      01.09.2026186.93-10.06
      31.08.2026196.99+2.51
      30.08.2026194.48+1.01
      29.08.2026193.47+2.79
      28.08.2026190.68+7.25
      27.08.2026183.43+11.26
      26.08.2026172.17+1.95
      25.08.2026170.22+20.25
      23.08.2026149.97+4.3
      22.08.2026145.67-1.74
      21.08.2026147.41-5.29
      20.08.2026152.7+5.1
      19.08.2026147.6+2.55
      18.08.2026145.05+0.84
      17.08.2026144.21+2.58
      16.08.2026141.63+2.2
      15.08.2026139.43+0.36
      14.08.2026139.07+3.92
      13.08.2026135.15+1.38
      12.08.2026133.77+3.68
      11.08.2026130.09+1.03
      10.08.2026129.06+1.48
      09.08.2026127.58+1.7
      08.08.2026125.88+1.03
      07.08.2026124.85+1
      06.08.2026123.85-2.49
      05.08.2026126.34-1.5
      04.08.2026127.84-1.54
      03.08.2026129.38-0.48
      02.08.2026129.86-0.62
      01.08.2026130.48+0.04
      31.07.2026130.44+0.5
      30.07.2026129.94

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.