Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Aster USDF

    Все криптовалюты » Aster USDF » Solana

    Курс Aster USDF (USDF) к Solana (SOL)

    Обновлено: 12.08.2026 15:50:01

    =
    Калькулятор USDF - SOL / Обратный расчет: курс Solana к Aster USDF
    0
    10010

    Графики

    Динамика изменения курса aster usdf относительно solana, за 1 USDF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.013
      макс: 0.01337
      за сутки:
        0.01308

      Таблица изменений курса aster usdf : показать

      ДатаКурс+/-
      12.08 15:500.01308+6.0E-5
      12.08 15:400.01302+2.0E-5
      12.08 15:300.013-
      12.08 15:200.013-
      12.08 15:100.013-2.0E-5
      12.08 15:030.01302-1.0E-5
      12.08 15:000.01303-1.0E-5
      12.08 14:500.01304-
      12.08 14:400.01304+2.0E-5
      12.08 14:300.01302-2.0E-5
      12.08 14:200.01304-
      12.08 14:100.01304+1.0E-5
      12.08 14:000.01303-
      12.08 13:500.01303-
      12.08 13:400.01303-
      12.08 13:300.01303-
      12.08 13:200.01303-1.0E-5
      12.08 13:100.01304+1.0E-5
      12.08 13:030.01303-1.0E-5
      12.08 13:000.01304-
      12.08 12:500.01304-
      12.08 12:400.01304-1.0E-5
      12.08 12:300.01305-6.0E-5
      12.08 12:200.01311-2.0E-5
      12.08 12:100.01313-1.0E-5
      12.08 12:000.01314+2.0E-5
      12.08 11:500.01312+1.0E-5
      12.08 11:400.01311+1.0E-5
      12.08 11:300.0131-
      12.08 11:200.0131-
      12.08 11:100.0131-2.0E-5
      12.08 11:030.01312-1.0E-5
      12.08 11:000.01313-4.0E-5
      12.08 10:500.01317+1.0E-5
      12.08 10:400.01316-
      12.08 10:300.01316+1.0E-5
      12.08 10:200.01315+1.0E-5
      12.08 10:100.01314-2.0E-5
      12.08 10:000.01316+1.0E-5
      12.08 09:500.01315-
      12.08 09:400.01315+2.0E-5
      12.08 09:300.01313+1.0E-5
      12.08 09:200.01312+1.0E-5
      12.08 09:100.01311-
      12.08 09:030.01311-
      12.08 09:000.01311-
      12.08 08:500.01311-
      12.08 08:400.01311-
      12.08 08:300.01311-
      12.08 08:200.01311-2.0E-5
      12.08 08:100.01313+2.0E-5
      12.08 08:000.01311-
      12.08 07:500.01311-
      12.08 07:400.01311+3.0E-5
      12.08 07:300.01308-1.0E-5
      12.08 07:200.01309-
      12.08 07:100.01309-1.0E-5
      12.08 07:030.0131-
      12.08 07:000.0131+1.0E-5
      12.08 06:500.01309-1.0E-5
      12.08 06:400.0131-1.0E-5
      12.08 06:300.01311+1.0E-5
      12.08 06:200.0131+2.0E-5
      12.08 06:100.01308-1.0E-5
      12.08 06:000.01309+2.0E-5
      12.08 05:500.01307-1.0E-5
      12.08 05:400.01308-1.0E-5
      12.08 05:300.01309+1.0E-5
      12.08 05:200.01308-
      12.08 05:100.01308-1.0E-5
      12.08 05:030.01309-
      12.08 05:000.01309-
      12.08 04:500.01309-2.0E-5
      12.08 04:400.01311+1.0E-5
      12.08 04:300.0131+1.0E-5
      12.08 04:200.01309-1.0E-5
      12.08 04:100.0131-1.0E-5
      12.08 04:000.01311-1.0E-5
      12.08 03:500.01312+1.0E-5
      12.08 03:400.01311-
      12.08 03:300.01311-1.0E-5
      12.08 03:200.01312-
      12.08 03:100.01312-
      12.08 03:030.01312-
      12.08 03:000.01312+1.0E-5
      12.08 02:500.01311-1.0E-5
      12.08 02:400.01312+1.0E-5
      12.08 02:300.01311-1.0E-5
      12.08 02:200.01312-
      12.08 02:100.01312+2.0E-5
      12.08 02:000.0131-
      12.08 01:500.0131-
      12.08 01:400.0131-
      12.08 01:300.0131+1.0E-5
      12.08 01:200.01309+2.0E-5
      12.08 01:100.01307-4.0E-5
      12.08 01:030.01311-3.0E-5
      12.08 01:000.01314-
      12.08 00:500.01314-2.0E-5
      12.08 00:400.01316+1.0E-5
      12.08 00:300.01315-
      12.08 00:200.01315-
      12.08 00:100.01315-2.0E-5
      12.08 00:000.01317-
      11.08 23:500.01317-
      11.08 23:400.01317-
      11.08 23:300.01317+2.0E-5
      11.08 23:200.01315-3.0E-5
      11.08 23:100.01318-4.0E-5
      11.08 23:030.01322-
      11.08 23:000.01322-3.0E-5
      11.08 22:500.01325-3.0E-5
      11.08 22:400.01328-2.0E-5
      11.08 22:300.0133-3.0E-5
      11.08 22:200.01333+2.0E-5
      11.08 22:100.01331+1.0E-5
      11.08 22:000.0133-
      11.08 21:500.0133-
      11.08 21:400.0133+1.0E-5
      11.08 21:300.01329-1.0E-5
      11.08 21:200.0133-
      11.08 21:100.0133-1.0E-5
      11.08 21:030.01331-
      11.08 21:000.01331-2.0E-5
      11.08 20:500.01333-
      11.08 20:400.01333-
      11.08 20:300.01333-1.0E-5
      11.08 20:200.01334-2.0E-5
      11.08 20:000.01336+1.0E-5
      11.08 19:500.01335-
      11.08 19:400.01335+1.0E-5
      11.08 19:300.01334-1.0E-5
      11.08 19:200.01335-
      11.08 19:100.01335-2.0E-5
      11.08 19:030.01337-
      11.08 19:000.01337-
      11.08 18:500.01337+4.0E-5
      11.08 18:400.01333+5.0E-5
      11.08 18:300.01328-3.0E-5
      11.08 18:200.01331+2.0E-5
      11.08 18:100.01329-2.0E-5
      11.08 18:000.01331+5.0E-5
      11.08 17:500.01326+3.0E-5
      11.08 17:400.01323+1.0E-5
      11.08 17:300.01322+6.0E-5
      11.08 17:200.01316-
      11.08 17:100.01316-1.0E-5
      11.08 17:030.01317-
      11.08 17:000.01317-
      11.08 16:500.01317-3.0E-5
      11.08 16:400.0132-
      11.08 16:300.0132+2.0E-5
      11.08 16:200.01318-1.0E-5
      11.08 16:100.01319-
      11.08 16:000.01319
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01292
      макс: 0.01381
      за неделю:
        0.01308

      Таблица изменений курса aster usdf : показать

      ДатаКурс+/-
      12.08 15:500.01308-1.0E-5
      12.08 14:500.01304-
      12.08 13:500.01303-
      12.08 12:500.01304+2.0E-5
      12.08 11:500.01312-4.0E-5
      12.08 10:500.01317+1.0E-5
      12.08 09:500.01315-
      12.08 08:500.01311-
      12.08 07:500.01311+1.0E-5
      12.08 06:500.01309+2.0E-5
      12.08 05:500.01307-
      12.08 04:500.01309-1.0E-5
      12.08 03:500.01312+1.0E-5
      12.08 02:500.01311-
      12.08 01:500.0131-
      12.08 00:500.01314-
      11.08 23:500.01317-3.0E-5
      11.08 22:500.01325-
      11.08 21:500.0133-2.0E-5
      11.08 20:500.01333+1.0E-5
      11.08 19:500.01335-
      11.08 18:500.01337+5.0E-5
      11.08 17:500.01326-
      11.08 16:500.01317+1.0E-5
      11.08 15:500.01318-1.0E-5
      11.08 14:500.01314-1.0E-5
      11.08 13:500.01319-1.0E-5
      11.08 12:500.01321-
      11.08 11:500.01318+2.0E-5
      11.08 10:500.01321+1.0E-5
      11.08 09:500.0132+1.0E-5
      11.08 08:500.01318+1.0E-5
      11.08 07:500.01313+1.0E-5
      11.08 06:500.01314-
      11.08 05:500.01315-3.0E-5
      11.08 04:500.01318-
      11.08 03:500.01318+1.0E-5
      11.08 02:500.01315-
      11.08 01:500.01313+2.0E-5
      11.08 00:500.01309-
      10.08 23:500.01309+2.0E-5
      10.08 22:500.01312-
      10.08 21:500.0132+1.0E-5
      10.08 20:500.01316+1.0E-5
      10.08 19:500.01321-
      10.08 18:500.01317+5.0E-5
      10.08 17:500.01306+2.0E-5
      10.08 16:500.0131+2.0E-5
      10.08 15:500.01302-1.0E-5
      10.08 14:500.01301-1.0E-5
      10.08 13:500.01303+1.0E-5
      10.08 12:500.01305-2.0E-5
      10.08 11:500.01302+2.0E-5
      10.08 10:500.01298-
      10.08 09:500.01299-1.0E-5
      10.08 08:500.01302+2.0E-5
      10.08 07:500.01305+2.0E-5
      10.08 06:500.01303+1.0E-5
      10.08 05:500.01302-3.0E-5
      10.08 04:500.01303-2.0E-5
      10.08 03:500.01307+1.0E-5
      10.08 02:500.0131+3.0E-5
      10.08 01:500.01299-
      10.08 00:500.01292-1.0E-5
      09.08 23:500.01295-
      09.08 22:500.01294-1.0E-5
      09.08 21:500.01296+2.0E-5
      09.08 20:500.01294-1.0E-5
      09.08 19:500.01294-1.0E-5
      09.08 18:500.01295-2.0E-5
      09.08 17:500.01303+1.0E-5
      09.08 16:500.01304-1.0E-5
      09.08 15:500.0131-
      09.08 14:500.01307+1.0E-5
      09.08 13:500.01308+1.0E-5
      09.08 12:500.01308-1.0E-5
      09.08 11:500.01312-
      09.08 10:500.01311-1.0E-5
      09.08 09:500.0131-1.0E-5
      09.08 08:500.01317+1.0E-5
      09.08 07:500.01316-
      09.08 06:500.01316+2.0E-5
      09.08 05:500.01317-1.0E-5
      09.08 04:500.01319-
      09.08 03:500.01317+1.0E-5
      09.08 02:500.01315+3.0E-5
      09.08 01:500.01314+1.0E-5
      09.08 00:500.01312+1.0E-5
      08.08 23:500.01312-2.0E-5
      08.08 22:500.01315+1.0E-5
      08.08 21:500.01313+1.0E-5
      08.08 20:500.01309-2.0E-5
      08.08 19:500.01312-2.0E-5
      08.08 18:500.01311-5.0E-5
      08.08 17:500.01316-
      08.08 16:500.01325-
      08.08 15:500.01325-6.0E-5
      08.08 14:500.0133-
      08.08 13:500.01333-
      08.08 12:500.01336-
      08.08 11:500.01337-1.0E-5
      08.08 10:500.01339-
      08.08 09:500.01338-
      08.08 08:500.01341-
      08.08 07:500.0134-7.0E-5
      08.08 06:500.01343+1.0E-5
      08.08 05:500.01353+1.0E-5
      08.08 04:500.01353-1.0E-5
      08.08 03:500.01358-
      08.08 02:500.01357-
      08.08 01:500.01359+1.0E-5
      08.08 00:500.01357+1.0E-5
      07.08 23:500.01354-2.0E-5
      07.08 22:500.01354-1.0E-5
      07.08 21:500.01364-
      07.08 20:500.01363+2.0E-5
      07.08 19:500.01355-
      07.08 18:500.01352+5.0E-5
      07.08 17:500.01351-
      07.08 16:500.01347-1.0E-5
      07.08 15:500.01353+1.0E-5
      07.08 14:500.01357-1.0E-5
      07.08 13:500.0136+2.0E-5
      07.08 12:500.01356+1.0E-5
      07.08 11:500.01365-
      07.08 10:500.01371+1.0E-5
      07.08 09:500.01371-3.0E-5
      07.08 08:500.01375-
      07.08 07:500.01376+1.0E-5
      07.08 06:500.01376-1.0E-5
      07.08 05:500.01376-
      07.08 04:500.01376-
      07.08 03:500.01377-4.0E-5
      07.08 02:500.01381-
      07.08 01:500.01376+1.0E-5
      07.08 00:500.01371+1.0E-5
      06.08 23:500.01372-3.0E-5
      06.08 22:500.01376+2.0E-5
      06.08 21:500.01371-1.0E-5
      06.08 20:500.01367-
      06.08 19:500.01362+2.0E-5
      06.08 18:500.01361-
      06.08 17:500.01361-1.0E-5
      06.08 16:500.01365+2.0E-5
      06.08 15:500.01364-
      06.08 14:530.01361+1.0E-5
      06.08 13:500.01364+1.0E-5
      06.08 12:500.01364-1.0E-5
      06.08 11:500.01353-
      06.08 10:500.01354+1.0E-5
      06.08 09:500.0135-
      06.08 08:500.01348-2.0E-5
      06.08 07:500.01357-
      06.08 06:500.01361-
      06.08 05:500.0136-
      06.08 04:500.01355-1.0E-5
      06.08 03:500.0135-
      06.08 02:500.01351+1.0E-5
      06.08 01:500.0135-
      06.08 00:500.01349+1.0E-5
      05.08 23:500.01343-
      05.08 22:500.01343+3.0E-5
      05.08 21:500.0134-
      05.08 20:500.01342-
      05.08 19:500.01347+3.0E-5
      05.08 18:500.01349-
      05.08 17:500.01354-4.0E-5
      05.08 16:500.01359+2.0E-5
      05.08 15:500.01349
    • * на графике представлен средесуточный курс aster usdf в течение последних 30 дней.
      мин: 0.01279
      макс: 0.01381
      за месяц:
        0.01308
      Таблица изменений курса aster usdf : показать
      ДатаКурс+/-
      11.08.20260.0132+0.00013
      10.08.20260.01307+1.0E-5
      09.08.20260.01306-0.00022
      08.08.20260.01328-0.00035
      07.08.20260.01363+1.0E-5
      06.08.20260.01362+0.00011
      05.08.20260.01351-5.0E-5
      04.08.20260.01356-0.00011
      03.08.20260.01367+2.0E-5
      02.08.20260.01365-0.00012
      01.08.20260.01377+0.00019
      31.07.20260.01358+0.00011
      30.07.20260.01347-0.00013
      29.07.20260.0136-
      28.07.20260.0136+0.00044
      27.07.20260.01316-0.00012
      26.07.20260.01328-0.0002
      25.07.20260.01348+0.00012
      24.07.20260.01336+0.00035
      23.07.20260.01301+0.00017
      22.07.20260.01284+5.0E-5
      21.07.20260.01279-0.00021
      20.07.20260.013-0.00015
      19.07.20260.01315-0.00016
      18.07.20260.01331-5.0E-5
      17.07.20260.01336+0.00026
      16.07.20260.0131+0.00023
      15.07.20260.01287-0.00024
      14.07.20260.01311-9.0E-5
      13.07.20260.0132+0.00021
      12.07.20260.01299
    • * на графике представлен средесуточный курс aster usdf в течение последних 3 месяцев.
      мин: 0.01078
      макс: 0.01619
      за квартал:
        0.01308
      Таблица изменений курса aster usdf : показать
      ДатаКурс+/-
      11.08.20260.0132+0.00013
      10.08.20260.01307+1.0E-5
      09.08.20260.01306-0.00022
      08.08.20260.01328-0.00035
      07.08.20260.01363+1.0E-5
      06.08.20260.01362+0.00011
      05.08.20260.01351-5.0E-5
      04.08.20260.01356-0.00011
      03.08.20260.01367+2.0E-5
      02.08.20260.01365-0.00012
      01.08.20260.01377+0.00019
      31.07.20260.01358+0.00011
      30.07.20260.01347-0.00013
      29.07.20260.0136-
      28.07.20260.0136+0.00044
      27.07.20260.01316-0.00012
      26.07.20260.01328-0.0002
      25.07.20260.01348+0.00012
      24.07.20260.01336+0.00035
      23.07.20260.01301+0.00017
      22.07.20260.01284+5.0E-5
      21.07.20260.01279-0.00021
      20.07.20260.013-0.00015
      19.07.20260.01315-0.00016
      18.07.20260.01331-5.0E-5
      17.07.20260.01336+0.00026
      16.07.20260.0131+0.00023
      15.07.20260.01287-0.00024
      14.07.20260.01311-9.0E-5
      13.07.20260.0132+0.00021
      12.07.20260.01299+0.00016
      11.07.20260.01283+9.0E-5
      10.07.20260.01274-0.0001
      09.07.20260.01284-4.0E-5
      08.07.20260.01288+0.00059
      07.07.20260.01229-3.0E-5
      06.07.20260.01232-4.0E-5
      05.07.20260.01236+0.00019
      04.07.20260.01217-0.0001
      03.07.20260.01227-0.00024
      02.07.20260.01251-0.00063
      01.07.20260.01314-0.00044
      30.06.20260.01358-1.0E-5
      29.06.20260.01359-0.00047
      28.06.20260.01406+0.00015
      27.06.20260.01391-0.00032
      26.06.20260.01423-0.00056
      25.06.20260.01479+0.00019
      24.06.20260.0146+0.00026
      23.06.20260.01434+0.00072
      22.06.20260.01362+2.0E-5
      21.06.20260.0136-0.00036
      20.06.20260.01396-0.00053
      19.06.20260.01449+0.00035
      18.06.20260.01414+0.00043
      17.06.20260.01371+0.00019
      16.06.20260.01352-0.00018
      15.06.20260.0137-0.0009
      14.06.20260.0146-0.00014
      13.06.20260.01474-0.00018
      12.06.20260.01492-0.00029
      11.06.20260.01521-0.0004
      10.06.20260.01561+0.00042
      09.06.20260.01519-
      08.06.20260.01519-0.00026
      07.06.20260.01545-0.00074
      06.06.20260.01619+0.00076
      05.06.20260.01543+0.00103
      04.06.20260.0144+0.00086
      03.06.20260.01354+0.00074
      02.06.20260.0128+0.00048
      01.06.20260.01232+0.00021
      31.05.20260.01211+2.0E-5
      30.05.20260.01209-0.0001
      29.05.20260.01219-8.0E-5
      28.05.20260.01227+0.00032
      27.05.20260.01195+0.00011
      26.05.20260.01184+0.00019
      25.05.20260.01165+1.0E-5
      24.05.20260.01164-0.00022
      23.05.20260.01186+0.0003
      22.05.20260.01156+5.0E-5
      21.05.20260.01151-0.0002
      20.05.20260.01171-8.0E-5
      19.05.20260.01179+2.0E-5
      18.05.20260.01177+0.00022
      17.05.20260.01155+0.0001
      16.05.20260.01145+0.0003
      15.05.20260.01115+0.00024
      14.05.20260.01091+0.00013
      13.05.20260.01078

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.