Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Aster

    Курс Solana (SOL) к Aster (ASTER)

    Обновлено: 29.10.2026 14:10:01Solana

    =
    Калькулятор SOL - ASTER / Обратный расчет: курс Aster к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно aster, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 142.56
      макс: 146.09
      за сутки:
        143.13

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      29.10 14:10143.13-0.25
      29.10 14:00143.38-0.01
      29.10 13:50143.39+0.15
      29.10 13:40143.24+0.2
      29.10 13:30143.04-0.12
      29.10 13:20143.16-0.12
      29.10 13:10143.28-
      29.10 13:03143.28+0.01
      29.10 13:00143.27+0.12
      29.10 12:50143.15+0.25
      29.10 12:40142.9-0.07
      29.10 12:30142.97-0.14
      29.10 12:20143.11-0.08
      29.10 12:10143.19-0.09
      29.10 12:00143.28+0.55
      29.10 11:50142.73+0.11
      29.10 11:40142.62-0.06
      29.10 11:30142.68-0.03
      29.10 11:20142.71+0.15
      29.10 11:10142.56-0.08
      29.10 11:03142.64-0.08
      29.10 11:00142.72-0.16
      29.10 10:50142.88+0.16
      29.10 10:40142.72+0.07
      29.10 10:30142.65-
      29.10 10:20142.65-0.38
      29.10 10:10143.03-0.07
      29.10 10:00143.1+0.2
      29.10 09:50142.9-0.01
      29.10 09:40142.91-0.17
      29.10 09:30143.08+0.13
      29.10 09:20142.95-0.1
      29.10 09:10143.05-0.17
      29.10 09:03143.22+0.05
      29.10 09:00143.17-0.05
      29.10 08:50143.22-
      29.10 08:40143.22-
      29.10 08:30143.22+0.23
      29.10 08:20142.99-0.19
      29.10 08:10143.18-0.07
      29.10 08:00143.25-0.1
      29.10 07:50143.35+0.22
      29.10 07:40143.13-0.12
      29.10 07:30143.25-
      29.10 07:20143.25+0.36
      29.10 07:10142.89-0.03
      29.10 07:03142.92+0.01
      29.10 07:00142.91-0.06
      29.10 06:50142.97-0.09
      29.10 06:40143.06-0.21
      29.10 06:30143.27-0.16
      29.10 06:20143.43-0.11
      29.10 06:10143.54-0.35
      29.10 06:00143.89+0.18
      29.10 05:50143.71+0.37
      29.10 05:40143.34+0.22
      29.10 05:30143.12+0.29
      29.10 05:20142.83-0.06
      29.10 05:10142.89-0.29
      29.10 05:03143.18-0.03
      29.10 05:00143.21-0.45
      29.10 04:50143.66-0.5
      29.10 04:40144.16-0.39
      29.10 04:30144.55+0.39
      29.10 04:20144.16+0.08
      29.10 04:10144.08-0.21
      29.10 04:00144.29-0.05
      29.10 03:50144.34-0.26
      29.10 03:40144.6-0.41
      29.10 03:30145.01-0.13
      29.10 03:20145.14+0.48
      29.10 03:10144.66-0.04
      29.10 03:03144.7+0.01
      29.10 03:00144.69+0.23
      29.10 02:50144.46-0.22
      29.10 02:40144.68+0.18
      29.10 02:30144.5-0.14
      29.10 02:20144.64-0.01
      29.10 02:10144.65-0.14
      29.10 02:00144.79-0.07
      29.10 01:50144.86+0.04
      29.10 01:40144.82+0.27
      29.10 01:30144.55-0.01
      29.10 01:20144.56-0.15
      29.10 01:10144.71-0.24
      29.10 01:03144.95-0.09
      29.10 01:00145.04+0.46
      29.10 00:50144.58+0.01
      29.10 00:40144.57-0.28
      29.10 00:30144.85-0.3
      29.10 00:20145.15+0.09
      29.10 00:10145.06+0.12
      29.10 00:00144.94+0.03
      28.10 23:50144.91-0.07
      28.10 23:40144.98-0.01
      28.10 23:30144.99-0.46
      28.10 23:20145.45-0.64
      28.10 23:10146.09+0.24
      28.10 23:03145.85+0.51
      28.10 23:00145.34+0.18
      28.10 22:50145.16+0.31
      28.10 22:40144.85+0.11
      28.10 22:30144.74-0.13
      28.10 22:20144.87+0.05
      28.10 22:10144.82+0.1
      28.10 22:00144.72+0.1
      28.10 21:50144.62+0.25
      28.10 21:40144.37+0.28
      28.10 21:30144.09-0.13
      28.10 21:20144.22-0.24
      28.10 21:10144.46-0.23
      28.10 21:03144.69+0.01
      28.10 21:00144.68+0.23
      28.10 20:50144.45+0.5
      28.10 20:40143.95+0.4
      28.10 20:30143.55-0.09
      28.10 20:20143.64+0.02
      28.10 20:10143.62+0.05
      28.10 20:00143.57+0.12
      28.10 19:50143.45-0.32
      28.10 19:40143.77+0.63
      28.10 19:30143.14-0.06
      28.10 19:20143.2-0.1
      28.10 19:10143.3-0.29
      28.10 19:03143.59-0.05
      28.10 19:00143.64-0.18
      28.10 18:50143.82+0.31
      28.10 18:40143.51-0.37
      28.10 18:30143.88+0.09
      28.10 18:20143.79-
      28.10 18:10143.79+0.25
      28.10 18:00143.54-0.22
      28.10 17:50143.76+0.52
      28.10 17:40143.24+0.14
      28.10 17:30143.1-0.14
      28.10 17:20143.24-0.46
      28.10 17:10143.7+0.01
      28.10 17:03143.69-0.1
      28.10 17:00143.79+0.49
      28.10 16:50143.3-0.55
      28.10 16:40143.85+0.21
      28.10 16:30143.64+0.03
      28.10 16:20143.61+0.09
      28.10 16:10143.52-0.13
      28.10 16:00143.65-0.33
      28.10 15:50143.98-0.11
      28.10 15:40144.09-0.21
      28.10 15:30144.3+0.03
      28.10 15:20144.27-0.27
      28.10 15:10144.54-0.04
      28.10 15:03144.58-0.01
      28.10 15:00144.59
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 140.23
      макс: 149.66
      за неделю:
        143.13

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      29.10 14:10143.13-0.01
      29.10 13:50143.39+0.12
      29.10 12:50143.15+0.55
      29.10 11:50142.73-0.16
      29.10 10:50142.88+0.2
      29.10 09:50142.9-0.05
      29.10 08:50143.22-0.1
      29.10 07:50143.35-0.06
      29.10 06:50142.97+0.18
      29.10 05:50143.71-0.45
      29.10 04:50143.66-0.05
      29.10 03:50144.34+0.23
      29.10 02:50144.46-0.07
      29.10 01:50144.86+0.46
      29.10 00:50144.58+0.03
      28.10 23:50144.91+0.18
      28.10 22:50145.16+0.1
      28.10 21:50144.62+0.23
      28.10 20:50144.45+0.12
      28.10 19:50143.45-0.18
      28.10 18:50143.82-0.22
      28.10 17:50143.76+0.49
      28.10 16:50143.3-0.33
      28.10 15:50143.98-0.03
      28.10 14:50144.62-0.14
      28.10 13:50144.75-0.07
      28.10 12:50143.6-0.31
      28.10 11:50144.01+0.11
      28.10 10:50143.28+0.04
      28.10 09:50143.23-0.17
      28.10 08:50142.54-0.25
      28.10 07:50142.93-0.72
      28.10 06:50143.45+0.15
      28.10 05:50143.12-0.04
      28.10 04:50143.26-
      28.10 03:50142.87+0.05
      28.10 02:50142.6+0.06
      28.10 01:50142.79-0.01
      28.10 00:50143.18+0.04
      27.10 23:50142.47-0.05
      27.10 22:50142.51+0.14
      27.10 21:50142.11-0.41
      27.10 20:50142.07+0.09
      27.10 19:50141.67+0.03
      27.10 18:50141.67+0.23
      27.10 17:50141.61-0.3
      27.10 16:50141.55+0.3
      27.10 15:50142.21-0.04
      27.10 14:50141.1-0.38
      27.10 13:50141.26+0.34
      27.10 12:50140.23+0.25
      27.10 11:50140.29+0.23
      27.10 10:50140.82-0.56
      27.10 09:50141.41+0.19
      27.10 08:50141.82+0.01
      27.10 07:50142.21-0.05
      27.10 06:50142.37-0.16
      27.10 05:50142.12-0.03
      27.10 04:50142.42+0.27
      27.10 03:50141.28-0.21
      27.10 02:50141.8-0.05
      27.10 01:50141.43-0.04
      27.10 00:50141.93+0.14
      26.10 23:50141.43-0.1
      26.10 22:50141.29+0.24
      26.10 21:50140.77+0.19
      26.10 20:50141.45+0.18
      26.10 19:50141.73-0.54
      26.10 18:50143.59+0.2
      26.10 17:50143.04-0.16
      26.10 16:50142.73+0.14
      26.10 15:50142.98+0.48
      26.10 14:50142.6-0.04
      26.10 13:50142.82+0.34
      26.10 12:50142.53-0.17
      26.10 11:50142.67-0.62
      26.10 10:50142.97-0.01
      26.10 09:50142.86-0.42
      26.10 08:50144+0.1
      26.10 07:50144.25+0.19
      26.10 06:50143.17-0.15
      26.10 05:50144.27+0.19
      26.10 04:50144.45+0.18
      26.10 03:50144.23+0.18
      26.10 02:50144.31-0.01
      26.10 01:50144.53-0.03
      26.10 00:50144.41-0.01
      25.10 23:50144.61-0.05
      25.10 22:50144.98-0.12
      25.10 21:50145.48+0.13
      25.10 20:50145.63+0.35
      25.10 19:50144.6+0.02
      25.10 18:50144.13+0.1
      25.10 17:50143.18-0.13
      25.10 16:50142.92+0.12
      25.10 15:50142.41-0.08
      25.10 14:50143.49+0.04
      25.10 13:50143.62-0.09
      25.10 12:50143.61-0.06
      25.10 11:50143.34-0.1
      25.10 10:50143.73-0.27
      25.10 09:50144-0.19
      25.10 08:50144.61+0.02
      25.10 07:50144.91-0.05
      25.10 06:50144.09-0.03
      25.10 05:50144.27-0.33
      25.10 04:50143.9-0.03
      25.10 03:50144-0.42
      25.10 02:50144.54-0.09
      25.10 01:50144.19-0.35
      25.10 00:50144.06-0.06
      24.10 23:50143.84+0.04
      24.10 22:50143.95-0.04
      24.10 21:50144.4+0.14
      24.10 20:50144.46-0.01
      24.10 19:50144.58+0.12
      24.10 18:50144.52-0.29
      24.10 17:50145.61+0.05
      24.10 16:50145.74+0.01
      24.10 15:50146.26-0.2
      24.10 14:50146.68-0.05
      24.10 13:50146.84-0.19
      24.10 12:50147.05+0.08
      24.10 11:50146.4-0.14
      24.10 10:50146+0.14
      24.10 09:50145.64-
      24.10 08:50146.15-0.26
      24.10 07:50146.63+0.11
      24.10 06:50146.65+0.48
      24.10 05:50145.8+0.08
      24.10 04:50145.96-0.05
      24.10 03:50146.85-0.21
      24.10 02:50147.71+0.02
      24.10 01:50147.83-0.21
      24.10 00:50148.54+0.16
      23.10 23:50148.46+0.04
      23.10 22:50148.09+0.09
      23.10 21:50146.87-0.13
      23.10 20:50147.12-0.19
      23.10 19:50147.24-0.18
      23.10 18:50147.32+0.2
      23.10 17:50147.46+0.1
      23.10 16:50147.51-0.05
      23.10 15:50147.59-0.03
      23.10 14:50147.79-0.07
      23.10 13:50147.35-0.05
      23.10 12:50147.97-0.13
      23.10 11:50148.65-0.41
      23.10 10:50149.31-
      23.10 09:50149.28-0.22
      23.10 08:50149.16-0.2
      23.10 07:50148.79-0.15
      23.10 06:50149.08-0.11
      23.10 05:50149.4-0.14
      23.10 04:50149.14-0.09
      23.10 03:50149.32+0.04
      23.10 02:50149.36-0.2
      23.10 01:50149.39-0.09
      23.10 00:50148.93+0.63
      22.10 23:50148.68+0.2
      22.10 22:50148.37-0.11
      22.10 21:50148.79-0.35
      22.10 20:50148.68+0.16
      22.10 19:50148.3+0.1
      22.10 18:50149.66+0.12
      22.10 17:50149.31+0.32
      22.10 16:50149.39-0.1
      22.10 15:50148.81-0.03
      22.10 14:50148.76
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 140.23
      макс: 170.11
      за месяц:
        143.13
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      28.10.2026143.8+2.02
      27.10.2026141.78-0.98
      26.10.2026142.76-1.35
      25.10.2026144.11-1.42
      24.10.2026145.53-2.65
      23.10.2026148.18-0.38
      22.10.2026148.56-0.2
      21.10.2026148.76+0.46
      20.10.2026148.3-0.63
      19.10.2026148.93+2
      18.10.2026146.93-0.72
      17.10.2026147.65-0.82
      16.10.2026148.47-0.88
      15.10.2026149.35-2.53
      14.10.2026151.88-2.09
      13.10.2026153.97-1.93
      12.10.2026155.9+1.22
      11.10.2026154.68+0.09
      10.10.2026154.59-2.9
      09.10.2026157.49-2.82
      08.10.2026160.31-4.5
      07.10.2026164.81+1.52
      06.10.2026163.29-2.65
      05.10.2026165.94-4.17
      04.10.2026170.11+2.67
      03.10.2026167.44+4.24
      02.10.2026163.2+5.02
      01.10.2026158.18+1.31
      30.09.2026156.87-8.66
      29.09.2026165.53-3.07
      28.09.2026168.6
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 121.01
      макс: 170.11
      за квартал:
        143.13
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      28.10.2026143.8+2.02
      27.10.2026141.78-0.98
      26.10.2026142.76-1.35
      25.10.2026144.11-1.42
      24.10.2026145.53-2.65
      23.10.2026148.18-0.38
      22.10.2026148.56-0.2
      21.10.2026148.76+0.46
      20.10.2026148.3-0.63
      19.10.2026148.93+2
      18.10.2026146.93-0.72
      17.10.2026147.65-0.82
      16.10.2026148.47-0.88
      15.10.2026149.35-2.53
      14.10.2026151.88-2.09
      13.10.2026153.97-1.93
      12.10.2026155.9+1.22
      11.10.2026154.68+0.09
      10.10.2026154.59-2.9
      09.10.2026157.49-2.82
      08.10.2026160.31-4.5
      07.10.2026164.81+1.52
      06.10.2026163.29-2.65
      05.10.2026165.94-4.17
      04.10.2026170.11+2.67
      03.10.2026167.44+4.24
      02.10.2026163.2+5.02
      01.10.2026158.18+1.31
      30.09.2026156.87-8.66
      29.09.2026165.53-3.07
      28.09.2026168.6+1.18
      27.09.2026167.42+2.97
      25.09.2026164.45+0.84
      24.09.2026163.61-0.3
      23.09.2026163.91+2.65
      22.09.2026161.26+6.4
      21.09.2026154.86+7.17
      20.09.2026147.69+1.83
      19.09.2026145.86+2.41
      18.09.2026143.45+6.73
      17.09.2026136.72-6.4
      16.09.2026143.12-2.21
      15.09.2026145.33-0.49
      14.09.2026145.82+0.51
      13.09.2026145.31-3.12
      12.09.2026148.43+4.03
      11.09.2026144.4+3.16
      10.09.2026141.24+3.04
      09.09.2026138.2+2.44
      08.09.2026135.76+1.85
      07.09.2026133.91-1.75
      06.09.2026135.66+2.1
      05.09.2026133.56-6.85
      04.09.2026140.41-0.41
      03.09.2026140.82+1.56
      02.09.2026139.26-6.81
      01.09.2026146.07-1.61
      31.08.2026147.68-2.79
      30.08.2026150.47+0.92
      29.08.2026149.55-2.11
      28.08.2026151.66+4.16
      27.08.2026147.5+9.12
      26.08.2026138.38-0.64
      25.08.2026139.02-3.86
      23.08.2026142.88+3.61
      22.08.2026139.27+9.66
      21.08.2026129.61-2.46
      20.08.2026132.07+0.82
      19.08.2026131.25+4.29
      18.08.2026126.96+1.05
      17.08.2026125.91+0.54
      16.08.2026125.37-0.04
      15.08.2026125.41-0.11
      14.08.2026125.52-0.54
      13.08.2026126.06+0.02
      12.08.2026126.04+0.33
      11.08.2026125.71-0.17
      10.08.2026125.88-0.84
      09.08.2026126.72+1.96
      08.08.2026124.76+2.6
      07.08.2026122.16+0.54
      06.08.2026121.62-0.44
      05.08.2026122.06+0.58
      04.08.2026121.48-0.16
      03.08.2026121.64+0.25
      02.08.2026121.39+0.38
      01.08.2026121.01-1.25
      31.07.2026122.26-0.87
      30.07.2026123.13

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.