Курсы криптовалют к Aster

Bitcoin 84136.33
Эфириум 2684.3
Tether USDt 0.99973
BNB 771.79
XRP 1.5238
USDC 0.99984
Solana 121.34
TRON 0.33479
Zcash 1674.35
Hyperliquid 92.0349
Dogecoin 0.09638
Chainlink 14.0598
Monero 555.63
Cardano 0.25231
UNUS SED LEO 8.9584
Stellar 0.21685
Bitcoin Cash 336.01
NEAR Protocol 4.9075
Uniswap 9.7524
Лайткоин 71.9146

Курс Aster (ASTER) к рублю (RUB)

Обновлено: 27.09.2026 00:50:01
Стоимость Aster (ASTER) на текущий момент составляет 61.7813 RUB, а общий объем торгов за 24 часа – 5 718 763 081 RUB. Рыночная капитализация составляет 167 089 287 623 RUB. За последние 24 часа курс Aster относительно рубля снизился на -0.39%. Изменение за неделю составило -4.02%.


	=
Калькулятор ASTER - RUB / Обратный расчет: курс рубля к Aster

Покупать ASTER?Продавать ASTER?

50%

Графики

Динамика изменения курса aster относительно рубля, за 1 ASTER:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 61.1967

макс: 63.0517

за сутки:

61.7813

Таблица изменений курса aster : показать

Дата	Курс	+/-
27.09 00:50	61.7813	-0.2954
27.09 00:40	62.0767	+0.1385
27.09 00:30	61.9382	-0.0129
27.09 00:20	61.9511	+0.2962
27.09 00:10	61.6549	+0.1752
27.09 00:00	61.4797	+0.2504
26.09 23:50	61.2293	-0.6074
26.09 23:40	61.8367	+0.0354
26.09 23:30	61.8013	+0.0133
26.09 23:20	61.788	-0.0622
26.09 23:10	61.8502	-0.0087
26.09 23:03	61.8589	-0.0201
26.09 23:00	61.879	+0.0246
26.09 22:50	61.8544	+0.0289
26.09 22:40	61.8255	-0.0001
26.09 22:30	61.8256	-0.1552
26.09 22:20	61.9808	-0.006
26.09 22:10	61.9868	+0.0616
26.09 22:00	61.9252	+0.0165
26.09 21:50	61.9087	-0.2098
26.09 21:40	62.1185	-0.0791
26.09 21:30	62.1976	+0.0992
26.09 21:20	62.0984	-0.0572
26.09 21:10	62.1556	+0.1193
26.09 21:03	62.0363	+0.0034
26.09 21:00	62.0329	-0.1272
26.09 20:50	62.1601	+0.0376
26.09 20:40	62.1225	-0.0823
26.09 20:30	62.2048	+0.0229
26.09 20:20	62.1819	-0.2153
26.09 20:10	62.3972	-0.004
26.09 20:00	62.4012	-0.3381
26.09 19:50	62.7393	-0.1538
26.09 19:40	62.8931	-0.1586
26.09 19:30	63.0517	+0.2397
26.09 19:20	62.812	+0.4862
26.09 19:10	62.3258	+0.0997
26.09 19:03	62.2261	+0.0537
26.09 19:00	62.1724	+0.0894
26.09 18:50	62.083	+0.0121
26.09 18:40	62.0709	+0.0347
26.09 18:30	62.0362	+0.0691
26.09 18:20	61.9671	+0.1145
26.09 18:10	61.8526	+0.0459
26.09 18:00	61.8067	+0.1375
26.09 17:50	61.6692	+0.1404
26.09 17:40	61.5288	+0.0652
26.09 17:30	61.4636	+0.0091
26.09 17:20	61.4545	+0.1428
26.09 17:10	61.3117	+0.0136
26.09 17:03	61.2981	-0.035
26.09 17:00	61.3331	+0.0752
26.09 16:50	61.2579	+0.0612
26.09 16:40	61.1967	-0.0375
26.09 16:30	61.2342	-0.0948
26.09 16:20	61.329	-0.161
26.09 16:10	61.49	+0.1006
26.09 16:00	61.3894	+0.0495
26.09 15:50	61.3399	-0.188
26.09 15:40	61.5279	-0.0407
26.09 15:30	61.5686	-0.2004
26.09 15:20	61.769	+0.0933
26.09 15:10	61.6757	-0.0058
26.09 15:03	61.6815	-0.0654
26.09 15:00	61.7469	-0.0794
26.09 14:50	61.8263	-0.0477
26.09 14:40	61.874	+0.1324
26.09 14:30	61.7416	-0.1286
26.09 14:20	61.8702	+0.1012
26.09 14:10	61.769	+0.1434
26.09 14:00	61.6256	-0.0966
26.09 13:50	61.7222	-0.1766
26.09 13:40	61.8988	-0.0464
26.09 13:30	61.9452	+0.0348
26.09 13:20	61.9104	+0.1459
26.09 13:10	61.7645	+0.0669
26.09 13:03	61.6976	+0.0104
26.09 13:00	61.6872	+0.0183
26.09 12:50	61.6689	-0.0125
26.09 12:40	61.6814	+0.0414
26.09 12:30	61.64	+0.0955
26.09 12:20	61.5445	-0.2107
26.09 12:10	61.7552	-0.0354
26.09 12:00	61.7906	+0.0375
26.09 11:50	61.7531	-0.0244
26.09 11:40	61.7775	+0.0526
26.09 11:30	61.7249	-0.0679
26.09 11:20	61.7928	-0.1474
26.09 11:10	61.9402	-0.0099
26.09 11:03	61.9501	-0.0177
26.09 11:00	61.9678	+0.0366
26.09 10:50	61.9312	+0.0754
26.09 10:40	61.8558	+0.0766
26.09 10:30	61.7792	+0.0046
26.09 10:20	61.7746	+0.1005
26.09 10:10	61.6741	+0.1431
26.09 10:00	61.531	+0.0832
26.09 09:50	61.4478	+0.0146
26.09 09:40	61.4332	+0.0789
26.09 09:30	61.3543	+0.0884
26.09 09:20	61.2659	-0.0792
26.09 09:10	61.3451	-0.0255
26.09 09:03	61.3706	+0.0052
26.09 09:00	61.3654	-0.1429
26.09 08:50	61.5083	+0.1107
26.09 08:40	61.3976	-0.0145
26.09 08:30	61.4121	+0.0363
26.09 08:20	61.3758	-0.0202
26.09 08:10	61.396	-0.0809
26.09 08:00	61.4769	-0.1646
26.09 07:50	61.6415	+0.0842
26.09 07:40	61.5573	-0.0567
26.09 07:30	61.614	-0.0918
26.09 07:20	61.7058	+0.0134
26.09 07:10	61.6924	+0.0232
26.09 07:03	61.6692	-0.0358
26.09 07:00	61.705	-0.0963
26.09 06:50	61.8013	-0.1121
26.09 06:40	61.9134	-0.0096
26.09 06:30	61.923	+0.1299
26.09 06:20	61.7931	-0.0153
26.09 06:10	61.8084	-0.0217
26.09 06:00	61.8301	-0.001
26.09 05:50	61.8311	-0.1004
26.09 05:40	61.9315	-0.0162
26.09 05:30	61.9477	-0.0834
26.09 05:23	62.0311	-
26.09 05:20	62.0311	+0.0896
26.09 05:10	61.9415	+0.0287
26.09 05:03	61.9128	-0.0256
26.09 05:00	61.9384	-0.0858
26.09 04:50	62.0242	+0.0764
26.09 04:40	61.9478	-0.0039
26.09 04:30	61.9517	+0.0152
26.09 04:20	61.9365	-0.0009
26.09 04:10	61.9374	-0.04
26.09 04:00	61.9774	+0.044
26.09 03:50	61.9334	+0.1352
26.09 03:40	61.7982	-0.5318
26.09 03:30	62.33	-0.0497
26.09 03:20	62.3797	+0.1864
26.09 03:10	62.1933	-0.0562
26.09 03:03	62.2495	-0.0036
26.09 03:00	62.2531	-0.0204
26.09 02:50	62.2735	-0.0911
26.09 02:40	62.3646	-0.0789
26.09 02:30	62.4435	+0.0965
26.09 02:20	62.347	+0.0456
26.09 02:10	62.3014	-0.179
26.09 02:00	62.4804	+0.212
26.09 01:50	62.2684	-0.0932
26.09 01:40	62.3616	+0.1657
26.09 01:30	62.1959	+0.0794
26.09 01:20	62.1165	+0.0294
26.09 01:10	62.0871	+0.067
26.09 01:03	62.0201	-0.0053
26.09 01:00	62.0254

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 57.8909

макс: 64.3681

за неделю:

61.7813

Таблица изменений курса aster : показать

Дата	Курс	+/-
27.09 00:50	61.7813	+0.2504
26.09 23:50	61.2293	+0.0246
26.09 22:50	61.8544	+0.0165
26.09 21:50	61.9087	-0.1272
26.09 20:50	62.1601	-0.3381
26.09 19:50	62.7393	+0.0894
26.09 18:50	62.083	+0.1375
26.09 17:50	61.6692	+0.0752
26.09 16:50	61.2579	+0.0495
26.09 15:50	61.3399	-0.0794
26.09 14:50	61.8263	-0.0966
26.09 13:50	61.7222	+0.0183
26.09 12:50	61.6689	+0.0375
26.09 11:50	61.7531	+0.0366
26.09 10:50	61.9312	+0.0832
26.09 09:50	61.4478	-0.1429
26.09 08:50	61.5083	-0.1646
26.09 07:50	61.6415	-0.0963
26.09 06:50	61.8013	-0.001
26.09 05:50	61.8311	-0.0858
26.09 04:50	62.0242	+0.044
26.09 03:50	61.9334	-0.0204
26.09 02:50	62.2735	+0.212
26.09 01:50	62.2684	-0.0707
26.09 00:50	62.0961	-0.1049
25.09 23:50	62.4051	-0.0555
25.09 22:50	62.252	+0.0039
25.09 21:50	61.8552	+0.0087
25.09 20:50	61.2743	+0.0138
25.09 19:50	61.2627	+0.1329
25.09 18:50	60.6914	+0.1381
25.09 17:50	60.9832	+0.2535
25.09 16:50	61.0866	+0.0753
25.09 15:50	61.8767	-0.3184
25.09 14:50	61.7991	+0.0789
25.09 13:50	61.5606	-0.2821
25.09 12:50	62.0052	+0.2262
25.09 11:50	62.0157	+0.2249
25.09 10:50	61.3087	+0.1834
25.09 09:50	60.4855	-0.0337
25.09 08:50	60.341	-0.1796
25.09 07:50	60.149	+0.0573
25.09 06:50	60.111	+0.127
25.09 05:50	59.8916	-0.0847
25.09 04:50	60.347	+0.0966
25.09 03:50	60.1572	-0.0073
25.09 02:50	60.206	-0.0269
25.09 01:50	60.3289	-0.0666
25.09 00:50	60.8072	+0.0163
24.09 23:50	60.6992	-0.0568
24.09 22:50	60.6152	+0.2084
24.09 21:50	60.5552	+0.142
24.09 20:50	60.201	-0.7775
24.09 19:50	60.8776	+0.0683
24.09 18:50	60.3427	-0.3314
24.09 17:50	60.0666	+0.0646
24.09 16:50	59.895	+0.14
24.09 15:50	59.3807	-0.0145
24.09 14:50	59.4122	+0.3206
24.09 13:50	59.2842	+0.0087
24.09 12:50	59.0725	+0.1296
24.09 11:50	59.4339	-0.0706
24.09 10:50	60.3804	+0.2121
24.09 09:50	60.4352	-0.1082
24.09 08:50	60.1538	+0.196
24.09 07:50	59.5687	-0.0704
24.09 06:50	59.3544	-0.2041
24.09 05:50	59.5568	+0.2665
24.09 04:50	58.8244	-0.0113
24.09 03:50	58.2965	+0.1422
24.09 02:50	58.5365	-0.1022
24.09 01:50	58.6133	+0.0171
24.09 00:50	58.6763	+0.2283
23.09 23:50	58.2768	+0.0712
23.09 22:50	58.4528	+0.2063
23.09 21:50	58.067	-0.134
23.09 20:50	58.4718	-0.07
23.09 19:50	58.0803	+0.3074
23.09 18:50	57.8909	+0.3276
23.09 17:50	58.0946	+0.2279
23.09 16:50	60.1326	-0.0586
23.09 15:50	60.0588	+0.1123
23.09 14:50	60.323	-0.1252
23.09 13:50	60.9346	-0.1068
23.09 12:50	61.0834	-0.2428
23.09 11:50	61.0978	-0.2336
23.09 10:50	61.5571	-0.0103
23.09 09:50	61.9909	-0.2523
23.09 08:50	61.7769	-0.3183
23.09 07:50	62.0755	-0.0395
23.09 06:50	62.3119	+0.1521
23.09 05:50	61.7472	-0.1607
23.09 04:50	61.4259	+0.1282
23.09 03:50	61.7552	+0.0509
23.09 02:50	61.3798	+0.0483
23.09 01:50	61.5646	+0.0551
23.09 00:50	61.2792	+0.0053
22.09 23:50	61.3777	-0.0673
22.09 22:50	61.2519	+0.0272
22.09 21:50	61.3207	+0.1371
22.09 20:50	60.9749	+0.1946
22.09 19:50	60.6504	-0.0809
22.09 18:50	60.9132	+0.229
22.09 17:50	60.3749	+0.2082
22.09 16:50	60.7895	+0.0849
22.09 15:50	61.3766	+0.1179
22.09 14:50	61.2147	+0.2852
22.09 13:50	60.5763	-0.0428
22.09 12:50	60.8934	+0.184
22.09 11:50	61.2355	+0.3075
22.09 10:50	61.1748	-0.1687
22.09 09:50	61.4475	+0.4227
22.09 08:50	61.4268	-0.0684
22.09 07:50	60.9843	-0.1406
22.09 06:50	60.7959	-0.2036
22.09 05:50	61.4522	+0.1446
22.09 04:50	61.6092	-0.4139
22.09 03:50	62.4643	-0.017
22.09 02:50	62.3658	+0.0596
22.09 01:50	62.115	-0.3709
22.09 00:50	62.2581	+0.0303
21.09 23:50	62.1429	+0.0351
21.09 22:50	61.8511	+0.0422
21.09 21:50	61.8507	-0.6311
21.09 20:50	61.8338	-0.0442
21.09 19:50	62.4659	-0.3278
21.09 18:50	62.9048	+0.1959
21.09 17:50	63.4371	+0.145
21.09 16:50	63.3617	-0.0436
21.09 15:50	63.9718	-0.3597
21.09 14:50	64.0759	-0.027
21.09 13:50	63.8628	-0.7149
21.09 12:50	64.212	+0.0803
21.09 11:50	63.4643	-0.3368
21.09 10:50	62.7716	+0.307
21.09 09:50	62.2364	-0.0135
21.09 08:50	62.1604	-0.0616
21.09 07:50	62.1719	-0.1229
21.09 06:50	62.344	+0.032
21.09 05:50	62.1544	-0.5362
21.09 04:50	62.7181	+0.0274
21.09 03:50	62.9848	+0.045
21.09 02:50	62.3071	+0.027
21.09 01:50	62.657	+0.1202
21.09 00:50	62.1375	-0.1874
20.09 23:50	62.2841	+0.006
20.09 22:50	62.5435	-0.1432
20.09 21:50	62.1236	-0.2234
20.09 20:50	62.1836	-0.0637
20.09 19:50	62.1393	+0.2062
20.09 18:50	61.5621	+0.0554
20.09 17:50	61.4377	-0.0185
20.09 16:50	61.2654	+0.1457
20.09 15:50	61.5392	+0.0275
20.09 14:50	61.972	-0.0036
20.09 13:50	61.6679	-0.0877
20.09 12:50	62.0334	+0.168
20.09 11:50	61.5025	-0.0074
20.09 10:50	61.9114	+0.0555
20.09 09:50	61.8295	-0.0019
20.09 08:50	62.2618	+0.0043
20.09 07:50	62.4298	+0.1837
20.09 06:50	62.2382	-0.997
20.09 05:50	62.9832	-0.0099
20.09 04:50	63.9288	-0.0776
20.09 03:50	64.1229	+0.0183
20.09 02:50	64.3671	+0.1387
20.09 01:50	64.3681

* на графике представлен средесуточный курс aster в течение последних 30 дней.

мин: 57.4647

макс: 67.3312

за месяц:

61.7813

Таблица изменений курса aster : показать

Дата	Курс	+/-
25.09.2026	61.0232	+1.0845
24.09.2026	59.9387	-0.2067
23.09.2026	60.1454	-1.1966
22.09.2026	61.342	-1.1851
21.09.2026	62.5271	+0.2325
20.09.2026	62.2946	-2.3037
19.09.2026	64.5983	+1.262
18.09.2026	63.3363	+1.3387
17.09.2026	61.9976	+4.5329
16.09.2026	57.4647	-0.5171
15.09.2026	57.9818	-0.9392
14.09.2026	58.921	+0.4711
13.09.2026	58.4499	+0.7306
12.09.2026	57.7193	-0.9386
11.09.2026	58.6579	-1.2198
10.09.2026	59.8777	-3.9492
09.09.2026	63.8269	-1.588
08.09.2026	65.4149	-1.9163
07.09.2026	67.3312	+0.1006
06.09.2026	67.2306	+1.2283
05.09.2026	66.0023	+3.1545
04.09.2026	62.8478	-0.0308
03.09.2026	62.8786	+0.6164
02.09.2026	62.2622	+1.7697
01.09.2026	60.4925	+0.3676
31.08.2026	60.1249	-0.0374
30.08.2026	60.1623	+0.0878
29.08.2026	60.0745	+0.0055
28.08.2026	60.069	-1.3245
27.08.2026	61.3935	+2.3317
26.08.2026	59.0618

* на графике представлен средесуточный курс aster в течение последних 3 месяцев.

мин: 47.3863

макс: 67.3312

за квартал:

61.7813

Таблица изменений курса aster : показать

Дата	Курс	+/-
25.09.2026	61.0232	+1.0845
24.09.2026	59.9387	-0.2067
23.09.2026	60.1454	-1.1966
22.09.2026	61.342	-1.1851
21.09.2026	62.5271	+0.2325
20.09.2026	62.2946	-2.3037
19.09.2026	64.5983	+1.262
18.09.2026	63.3363	+1.3387
17.09.2026	61.9976	+4.5329
16.09.2026	57.4647	-0.5171
15.09.2026	57.9818	-0.9392
14.09.2026	58.921	+0.4711
13.09.2026	58.4499	+0.7306
12.09.2026	57.7193	-0.9386
11.09.2026	58.6579	-1.2198
10.09.2026	59.8777	-3.9492
09.09.2026	63.8269	-1.588
08.09.2026	65.4149	-1.9163
07.09.2026	67.3312	+0.1006
06.09.2026	67.2306	+1.2283
05.09.2026	66.0023	+3.1545
04.09.2026	62.8478	-0.0308
03.09.2026	62.8786	+0.6164
02.09.2026	62.2622	+1.7697
01.09.2026	60.4925	+0.3676
31.08.2026	60.1249	-0.0374
30.08.2026	60.1623	+0.0878
29.08.2026	60.0745	+0.0055
28.08.2026	60.069	-1.3245
27.08.2026	61.3935	+2.3317
26.08.2026	59.0618	+4.1843
23.08.2026	54.8775	-1.0851
22.08.2026	55.9626	-2.4897
21.08.2026	58.4523	+3.6012
20.08.2026	54.8511	+3.412
19.08.2026	51.4391	+0.341
18.08.2026	51.0981	+0.1135
17.08.2026	50.9846	+0.4386
16.08.2026	50.546	-0.0458
15.08.2026	50.5918	-0.0608
14.08.2026	50.6526	-0.0239
13.08.2026	50.6765	+0.7341
12.08.2026	49.9424	+0.1811
11.08.2026	49.7613	-0.3332
10.08.2026	50.0945	+0.646
09.08.2026	49.4485	+0.0325
08.08.2026	49.416	-0.0534
07.08.2026	49.4694	+0.3037
06.08.2026	49.1657	+0.2067
05.08.2026	48.959	-0.3619
04.08.2026	49.3209	+1.162
03.08.2026	48.1589	+0.3649
02.08.2026	47.794	+0.0872
01.08.2026	47.7068	-0.153
31.07.2026	47.8598	-0.2945
30.07.2026	48.1543	-0.0924
29.07.2026	48.2467	-0.5709
28.07.2026	48.8176	+0.0041
27.07.2026	48.8135	-0.0307
26.07.2026	48.8442	+0.278
25.07.2026	48.5662	-0.4268
24.07.2026	48.993	+0.1542
23.07.2026	48.8388	-0.155
22.07.2026	48.9938	-0.2446
21.07.2026	49.2384	+0.4182
20.07.2026	48.8202	+0.2465
19.07.2026	48.5737	-0.0367
18.07.2026	48.6104	+0.0988
17.07.2026	48.5116	-0.3569
16.07.2026	48.8685	-0.3997
15.07.2026	49.2682	+0.5405
14.07.2026	48.7277	+1.0246
13.07.2026	47.7031	-0.2736
12.07.2026	47.9767	-0.3986
11.07.2026	48.3753	+0.1369
10.07.2026	48.2384	+0.8521
09.07.2026	47.3863	-0.0011
08.07.2026	47.3874	-0.9911
07.07.2026	48.3785	-0.7718
06.07.2026	49.1503	-0.319
05.07.2026	49.4693	-0.3177
04.07.2026	49.787	+0.3384
03.07.2026	49.4486	-0.0446
02.07.2026	49.4932	+0.6876
01.07.2026	48.8056	-0.0974
30.06.2026	48.903	+0.0962
29.06.2026	48.8068	-0.0634
28.06.2026	48.8702

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот