Курсы криптовалют к Aster

Bitcoin 84282.73
Эфириум 2618.41
Tether USDt 0.99978
BNB 769.31
XRP 1.4714
USDC 0.99993
Solana 118.56
TRON 0.33319
Hyperliquid 90.8086
Zcash 1315.72
Dogecoin 0.09052
Monero 559.72
Chainlink 13.6749
Cardano 0.25699
UNUS SED LEO 8.8765
Stellar 0.20646
NEAR Protocol 5.0598
Bitcoin Cash 307.18
Лайткоин 67.6513
Uniswap 8.1633

Курс Aster (ASTER) к рублю (RUB)

Обновлено: 07.10.2026 09:10:02
Стоимость Aster (ASTER) на текущий момент составляет 60.7833 RUB, а общий объем торгов за 24 часа – 10 273 693 991 RUB. Рыночная капитализация составляет 164 390 128 150 RUB. За последние 24 часа курс Aster относительно рубля снизился на -4.48%. Изменение за неделю составило -4.59%.


	=
Калькулятор ASTER - RUB / Обратный расчет: курс рубля к Aster

Покупать ASTER?Продавать ASTER?

33%

67%

Графики

Динамика изменения курса aster относительно рубля, за 1 ASTER:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 59.8063

макс: 63.8711

за сутки:

60.7833

Таблица изменений курса aster : показать

Дата	Курс	+/-
07.10 09:10	60.7833	-0.0726
07.10 09:03	60.8559	-0.0257
07.10 09:00	60.8816	+0.6287
07.10 08:50	60.2529	+0.023
07.10 08:40	60.2299	+0.026
07.10 08:30	60.2039	+0.113
07.10 08:20	60.0909	+0.116
07.10 08:10	59.9749	+0.01
07.10 08:00	59.9649	+0.0459
07.10 07:50	59.919	+0.1127
07.10 07:40	59.8063	-0.0041
07.10 07:30	59.8104	-0.0202
07.10 07:20	59.8306	-0.2154
07.10 07:10	60.046	-0.07
07.10 07:03	60.116	-0.0793
07.10 07:00	60.1953	+0.0125
07.10 06:50	60.1828	-0.0409
07.10 06:40	60.2237	-0.0049
07.10 06:30	60.2286	+0.0963
07.10 06:20	60.1323	-0.1968
07.10 06:10	60.3291	+0.1363
07.10 06:00	60.1928	-0.0123
07.10 05:50	60.2051	-0.1137
07.10 05:40	60.3188	+0.1669
07.10 05:30	60.1519	-0.0981
07.10 05:20	60.25	+0.4432
07.10 05:10	59.8068	-0.9382
07.10 05:03	60.745	-0.4868
07.10 05:00	61.2318	-0.5713
07.10 04:50	61.8031	+0.0229
07.10 04:40	61.7802	-0.0756
07.10 04:30	61.8558	-0.1718
07.10 04:20	62.0276	-0.0048
07.10 04:10	62.0324	-0.0489
07.10 04:00	62.0813	-0.1095
07.10 03:50	62.1908	-0.0758
07.10 03:40	62.2666	+0.063
07.10 03:30	62.2036	-0.0743
07.10 03:20	62.2779	-0.0624
07.10 03:10	62.3403	-0.0759
07.10 03:03	62.4162	-0.0144
07.10 03:00	62.4306	+0.0163
07.10 02:50	62.4143	+0.0932
07.10 02:40	62.3211	-0.0428
07.10 02:30	62.3639	+0.0494
07.10 02:20	62.3145	-0.024
07.10 02:10	62.3385	+0.1048
07.10 02:00	62.2337	-0.0359
07.10 01:50	62.2696	+0.0006
07.10 01:40	62.269	-0.0203
07.10 01:30	62.2893	+0.1063
07.10 01:20	62.183	+0.2062
07.10 01:10	61.9768	-0.0812
07.10 01:03	62.058	+0.0394
07.10 01:00	62.0186	+0.0167
07.10 00:50	62.0019	+0.0874
07.10 00:40	61.9145	+0.0726
07.10 00:30	61.8419	-0.0043
07.10 00:20	61.8462	-0.2286
07.10 00:10	62.0748	-0.0461
07.10 00:00	62.1209	-0.0761
06.10 23:50	62.197	-0.1724
06.10 23:40	62.3694	-0.0632
06.10 23:30	62.4326	+0.0099
06.10 23:20	62.4227	-0.1357
06.10 23:10	62.5584	-0.0865
06.10 23:03	62.6449	-0.0057
06.10 23:00	62.6506	-0.0022
06.10 22:50	62.6528	+0.1587
06.10 22:40	62.4941	+0.1437
06.10 22:30	62.3504	-0.3517
06.10 22:20	62.7021	-0.3536
06.10 22:10	63.0557	-0.1009
06.10 22:00	63.1566	-0.0292
06.10 21:50	63.1858	-0.0818
06.10 21:40	63.2676	-0.2905
06.10 21:30	63.5581	-0.1024
06.10 21:20	63.6605	+0.2599
06.10 21:10	63.4006	-0.1394
06.10 21:03	63.54	+0.0718
06.10 21:00	63.4682	+0.4541
06.10 20:50	63.0141	+0.1357
06.10 20:40	62.8784	+0.2259
06.10 20:30	62.6525	-0.1955
06.10 20:20	62.848	+0.1751
06.10 20:10	62.6729	-0.0643
06.10 20:00	62.7372	-0.4893
06.10 19:50	63.2265	-0.1643
06.10 19:40	63.3908	-0.3517
06.10 19:30	63.7425	-0.1286
06.10 19:20	63.8711	+0.4707
06.10 19:10	63.4004	+0.1942
06.10 19:03	63.2062	-0.1351
06.10 19:00	63.3413	-0.3967
06.10 18:50	63.738	+0.0889
06.10 18:40	63.6491	+0.3182
06.10 18:30	63.3309	+0.0871
06.10 18:20	63.2438	-0.1903
06.10 18:10	63.4341	+0.1019
06.10 18:00	63.3322	+0.0283
06.10 17:50	63.3039	+0.0243
06.10 17:40	63.2796	+0.0412
06.10 17:30	63.2384	-0.0246
06.10 17:20	63.263	+0.0198
06.10 17:10	63.2432	-0.0524
06.10 17:03	63.2956	-0.0049
06.10 17:00	63.3005	-0.0189
06.10 16:50	63.3194	+0.0372
06.10 16:40	63.2822	-0.0695
06.10 16:30	63.3517	+0.0327
06.10 16:20	63.319	-0.0102
06.10 16:10	63.3292	+0.0024
06.10 16:00	63.3268	+0.1166
06.10 15:50	63.2102	+0.2248
06.10 15:40	62.9854	+0.0561
06.10 15:30	62.9293	-0.0172
06.10 15:20	62.9465	-0.0259
06.10 15:10	62.9724	+0.2353
06.10 15:03	62.7371	+0.0372
06.10 15:00	62.6999	-0.1261
06.10 14:50	62.826	-0.0644
06.10 14:40	62.8904	+0.0361
06.10 14:30	62.8543	-0.0576
06.10 14:20	62.9119	+0.0015
06.10 14:10	62.9104	-0.0205
06.10 14:00	62.9309	-0.0852
06.10 13:50	63.0161	-0.0965
06.10 13:40	63.1126	+0.0266
06.10 13:30	63.086	-0.1211
06.10 13:20	63.2071	+0.0324
06.10 13:10	63.1747	-0.0407
06.10 13:03	63.2154	-0.0306
06.10 13:00	63.246	-0.4216
06.10 12:50	63.6676	+0.0259
06.10 12:40	63.6417	-0.1096
06.10 12:30	63.7513	+0.0333
06.10 12:20	63.718	+0.0363
06.10 12:10	63.6817	+0.0033
06.10 12:00	63.6784	+0.3922
06.10 11:50	63.2862	-0.1364
06.10 11:40	63.4226	-0.0377
06.10 11:30	63.4603	-0.0418
06.10 11:20	63.5021	+0.092
06.10 11:10	63.4101	+0.1815
06.10 11:03	63.2286	+0.0405
06.10 11:00	63.1881	+0.069
06.10 10:50	63.1191	-0.0026
06.10 10:40	63.1217	-0.4284
06.10 10:30	63.5501	-0.0331
06.10 10:20	63.5832	-0.052
06.10 10:10	63.6352	-0.0009
06.10 10:00	63.6361

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 59.2037

макс: 64.5299

за неделю:

60.7833

Таблица изменений курса aster : показать

Дата	Курс	+/-
07.10 09:10	60.7833	+0.6287
07.10 08:50	60.2529	+0.0459
07.10 07:50	59.919	+0.0125
07.10 06:50	60.1828	-0.0123
07.10 05:50	60.2051	-0.5713
07.10 04:50	61.8031	-0.1095
07.10 03:50	62.1908	+0.0163
07.10 02:50	62.4143	-0.0359
07.10 01:50	62.2696	+0.0167
07.10 00:50	62.0019	-0.0761
06.10 23:50	62.197	-0.0022
06.10 22:50	62.6528	-0.0292
06.10 21:50	63.1858	+0.4541
06.10 20:50	63.0141	-0.4893
06.10 19:50	63.2265	-0.3967
06.10 18:50	63.738	+0.0283
06.10 17:50	63.3039	-0.0189
06.10 16:50	63.3194	+0.1166
06.10 15:50	63.2102	-0.1261
06.10 14:50	62.826	-0.0852
06.10 13:50	63.0161	-0.4216
06.10 12:50	63.6676	+0.3922
06.10 11:50	63.2862	+0.069
06.10 10:50	63.1191	+0.438
06.10 09:50	63.1981	+0.1456
06.10 08:50	63.2653	-0.0568
06.10 07:50	63.197	+0.1917
06.10 06:50	62.6348	-0.0019
06.10 05:50	62.8482	+0.0547
06.10 04:50	62.9574	+0.178
06.10 03:50	62.5164	+0.355
06.10 02:50	62.5562	+0.0439
06.10 01:50	62.6108	-0.2073
06.10 00:50	63.0045	+0.1144
05.10 23:50	63.2089	-0.2591
05.10 22:50	63.5122	+0.2543
05.10 21:50	62.8495	+0.0721
05.10 20:50	62.4412	+0.094
05.10 19:50	62.3158	+0.1097
05.10 18:50	62.222	+0.0337
05.10 17:50	62.3282	-0.0919
05.10 16:50	62.6222	+0.1058
05.10 15:50	62.2266	-0.1394
05.10 14:50	62.3673	+0.391
05.10 13:50	61.7876	+0.4637
05.10 12:50	61.2182	-0.0643
05.10 11:50	61.1557	+0.0216
05.10 10:50	61.1846	+0.7477
05.10 09:50	60.132	-0.0917
05.10 08:50	59.7995	-0.0593
05.10 07:50	59.4696	+0.1024
05.10 06:50	59.5518	+0.0097
05.10 05:50	59.9353	-0.179
05.10 04:50	59.8915	+0.0689
05.10 03:50	59.6066	+0.0293
05.10 02:50	59.5533	+0.0139
05.10 01:50	59.5052	-0.1087
05.10 00:50	59.4858	+0.0529
04.10 23:50	59.6548	-0.0284
04.10 22:50	59.5371	+0.0204
04.10 21:50	59.4263	-0.0941
04.10 20:50	59.6618	-0.0705
04.10 19:50	59.5703	+0.0168
04.10 18:50	59.4208	+0.0061
04.10 17:50	59.452	+0.0423
04.10 16:50	59.452	-0.0614
04.10 15:50	59.5484	+0.0773
04.10 14:50	59.4858	+0.0511
04.10 13:50	59.7292	-0.015
04.10 12:50	59.8389	-0.0442
04.10 11:50	59.8421	+0.1302
04.10 10:50	60.0373	+0.1004
04.10 09:50	59.9768	+0.0436
04.10 08:50	59.7459	+0.0338
04.10 07:50	59.6079	-0.0445
04.10 06:50	59.6683	-0.0005
04.10 05:50	59.6794	-0.052
04.10 04:50	59.8635	-0.014
04.10 03:50	59.9586	-0.0729
04.10 02:50	60.1011	-0.0371
04.10 01:50	60.0746	+0.0879
04.10 00:50	59.9813	-0.037
03.10 23:50	60.0237	+0.0544
03.10 22:50	59.8678	-0.1396
03.10 21:50	59.6812	-0.0899
03.10 20:50	59.9248	+0.1416
03.10 19:50	59.3117	-0.0236
03.10 18:50	59.4705	-0.0091
03.10 17:50	59.8661	+0.0685
03.10 16:50	59.5785	+0.1424
03.10 15:50	59.4223	-0.0527
03.10 14:50	59.7202	-0.0047
03.10 13:50	59.6349	+0.0651
03.10 12:50	59.6205	-0.0162
03.10 11:50	59.2497	+0.0053
03.10 10:50	59.2219	+0.0986
03.10 09:50	59.4234	-0.0512
03.10 08:50	59.5495	-0.0304
03.10 07:50	59.6089	-0.0081
03.10 06:50	59.9839	-0.1165
03.10 05:50	60.2664	-0.1856
03.10 04:50	60.4771	+0.0119
03.10 03:50	60.5165	+0.1653
03.10 02:50	60.3844	-0.0204
03.10 01:50	59.9931	-0.0491
03.10 00:50	59.9099	+0.0449
02.10 23:50	59.5819	+0.2159
02.10 22:50	59.5272	+0.4542
02.10 21:50	59.2037	+0.0079
02.10 20:50	61.2457	-0.0151
02.10 19:50	61.8592	+0.2062
02.10 18:50	61.6694	-0.4316
02.10 17:50	62.0091	-0.289
02.10 16:50	62.5331	+0.3176
02.10 15:50	62.1804	-0.2618
02.10 14:50	62.1804	-0.2041
02.10 13:50	62.7106	+0.1191
02.10 12:50	62.8937	+0.0502
02.10 11:50	62.9109	-0.1976
02.10 10:50	62.5206	-0.2093
02.10 09:50	62.9195	-0.0489
02.10 08:50	62.3835	+0.2094
02.10 07:50	62.3225	+0.0866
02.10 06:50	61.8281	+0.1664
02.10 05:50	61.6594	+0.1948
02.10 04:50	61.4375	-0.2452
02.10 03:50	62.2009	+0.2079
02.10 02:50	61.5836	+0.0643
02.10 01:50	61.3444	+0.0215
02.10 00:50	61.2414	-0.0106
01.10 23:50	61.529	+0.0892
01.10 22:50	61.622	-0.0367
01.10 21:50	61.816	-0.1877
01.10 20:50	62.0358	-0.2562
01.10 19:50	61.4346	+0.1797
01.10 18:50	61.4318	-0.1946
01.10 17:50	62.1311	-0.1369
01.10 16:50	62.0984	-0.1749
01.10 15:50	62.1513	+0.1432
01.10 14:50	62.2398	-0.023
01.10 13:50	62.2129	-0.4544
01.10 12:50	62.1671	+0.1823
01.10 11:50	62.1411	+0.2362
01.10 10:50	62.9751	-0.1586
01.10 09:50	63.8559	+0.608
01.10 08:50	62.9896	-0.2037
01.10 07:50	62.952	-0.0316
01.10 06:50	62.7932	+0.0532
01.10 05:50	62.5783	+0.0388
01.10 04:50	62.6881	-0.0303
01.10 03:50	62.8862	+0.0156
01.10 02:50	63.082	-0.027
01.10 01:50	63.6821	+0.0039
01.10 00:50	63.609	-0.1061
30.09 23:50	63.5938	+0.018
30.09 22:50	62.9407	+0.1343
30.09 21:50	62.3968	-0.6659
30.09 20:50	63.3523	+0.0044
30.09 19:50	63.6393	+0.3674
30.09 18:50	64.001	+0.6176
30.09 17:50	63.5189	-0.0077
30.09 16:50	63.9966	-0.7464
30.09 15:50	64.4987	+0.0114
30.09 14:50	63.751	-0.683
30.09 13:50	64.5299	+0.1609
30.09 12:50	64.3583	-0.0479
30.09 11:50	64.5021	+0.194
30.09 10:50	63.7072

* на графике представлен средесуточный курс aster в течение последних 30 дней.

мин: 57.4647

макс: 67.3312

за месяц:

60.7833

Таблица изменений курса aster : показать

Дата	Курс	+/-
06.10.2026	63.0343	+1.0429
05.10.2026	61.9914	+2.2988
04.10.2026	59.6926	+0.018
03.10.2026	59.6746	-1.9173
02.10.2026	61.5919	-0.7073
01.10.2026	62.2992	-0.6226
30.09.2026	62.9218	+2.6151
29.09.2026	60.3067	+0.604
28.09.2026	59.7027	-1.9752
27.09.2026	61.6779	+0.6547
25.09.2026	61.0232	+1.0845
24.09.2026	59.9387	-0.2067
23.09.2026	60.1454	-1.1966
22.09.2026	61.342	-1.1851
21.09.2026	62.5271	+0.2325
20.09.2026	62.2946	-2.3037
19.09.2026	64.5983	+1.262
18.09.2026	63.3363	+1.3387
17.09.2026	61.9976	+4.5329
16.09.2026	57.4647	-0.5171
15.09.2026	57.9818	-0.9392
14.09.2026	58.921	+0.4711
13.09.2026	58.4499	+0.7306
12.09.2026	57.7193	-0.9386
11.09.2026	58.6579	-1.2198
10.09.2026	59.8777	-3.9492
09.09.2026	63.8269	-1.588
08.09.2026	65.4149	-1.9163
07.09.2026	67.3312	+0.1006
06.09.2026	67.2306

* на графике представлен средесуточный курс aster в течение последних 3 месяцев.

мин: 47.3863

макс: 67.3312

за квартал:

60.7833

Таблица изменений курса aster : показать

Дата	Курс	+/-
06.10.2026	63.0343	+1.0429
05.10.2026	61.9914	+2.2988
04.10.2026	59.6926	+0.018
03.10.2026	59.6746	-1.9173
02.10.2026	61.5919	-0.7073
01.10.2026	62.2992	-0.6226
30.09.2026	62.9218	+2.6151
29.09.2026	60.3067	+0.604
28.09.2026	59.7027	-1.9752
27.09.2026	61.6779	+0.6547
25.09.2026	61.0232	+1.0845
24.09.2026	59.9387	-0.2067
23.09.2026	60.1454	-1.1966
22.09.2026	61.342	-1.1851
21.09.2026	62.5271	+0.2325
20.09.2026	62.2946	-2.3037
19.09.2026	64.5983	+1.262
18.09.2026	63.3363	+1.3387
17.09.2026	61.9976	+4.5329
16.09.2026	57.4647	-0.5171
15.09.2026	57.9818	-0.9392
14.09.2026	58.921	+0.4711
13.09.2026	58.4499	+0.7306
12.09.2026	57.7193	-0.9386
11.09.2026	58.6579	-1.2198
10.09.2026	59.8777	-3.9492
09.09.2026	63.8269	-1.588
08.09.2026	65.4149	-1.9163
07.09.2026	67.3312	+0.1006
06.09.2026	67.2306	+1.2283
05.09.2026	66.0023	+3.1545
04.09.2026	62.8478	-0.0308
03.09.2026	62.8786	+0.6164
02.09.2026	62.2622	+1.7697
01.09.2026	60.4925	+0.3676
31.08.2026	60.1249	-0.0374
30.08.2026	60.1623	+0.0878
29.08.2026	60.0745	+0.0055
28.08.2026	60.069	-1.3245
27.08.2026	61.3935	+2.3317
26.08.2026	59.0618	+4.1843
23.08.2026	54.8775	-1.0851
22.08.2026	55.9626	-2.4897
21.08.2026	58.4523	+3.6012
20.08.2026	54.8511	+3.412
19.08.2026	51.4391	+0.341
18.08.2026	51.0981	+0.1135
17.08.2026	50.9846	+0.4386
16.08.2026	50.546	-0.0458
15.08.2026	50.5918	-0.0608
14.08.2026	50.6526	-0.0239
13.08.2026	50.6765	+0.7341
12.08.2026	49.9424	+0.1811
11.08.2026	49.7613	-0.3332
10.08.2026	50.0945	+0.646
09.08.2026	49.4485	+0.0325
08.08.2026	49.416	-0.0534
07.08.2026	49.4694	+0.3037
06.08.2026	49.1657	+0.2067
05.08.2026	48.959	-0.3619
04.08.2026	49.3209	+1.162
03.08.2026	48.1589	+0.3649
02.08.2026	47.794	+0.0872
01.08.2026	47.7068	-0.153
31.07.2026	47.8598	-0.2945
30.07.2026	48.1543	-0.0924
29.07.2026	48.2467	-0.5709
28.07.2026	48.8176	+0.0041
27.07.2026	48.8135	-0.0307
26.07.2026	48.8442	+0.278
25.07.2026	48.5662	-0.4268
24.07.2026	48.993	+0.1542
23.07.2026	48.8388	-0.155
22.07.2026	48.9938	-0.2446
21.07.2026	49.2384	+0.4182
20.07.2026	48.8202	+0.2465
19.07.2026	48.5737	-0.0367
18.07.2026	48.6104	+0.0988
17.07.2026	48.5116	-0.3569
16.07.2026	48.8685	-0.3997
15.07.2026	49.2682	+0.5405
14.07.2026	48.7277	+1.0246
13.07.2026	47.7031	-0.2736
12.07.2026	47.9767	-0.3986
11.07.2026	48.3753	+0.1369
10.07.2026	48.2384	+0.8521
09.07.2026	47.3863	-0.0011
08.07.2026	47.3874

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот