Курсы криптовалют к Aster

Bitcoin 63389.26
Эфириум 1885.84
Tether USDt 0.99893
BNB 610.57
USDC 0.99984
XRP 1.0089
Solana 75.8958
TRON 0.33577
Hyperliquid 56.7215
Dogecoin 0.07073
UNUS SED LEO 9.1406
Zcash 496.43
Monero 396.39
Decimal 0.62885
Cardano 0.18267
Chainlink 8.765
Stellar 0.1593
Dai 0.9995
Bitcoin Cash 213.78
World Liberty Financial USD 0.99914

Курс Aster (ASTER) к рублю (RUB)

Обновлено: 12.08.2026 20:50:02
Стоимость Aster (ASTER) на текущий момент составляет 49.8565 RUB, а общий объем торгов за 24 часа – 2 955 547 462 RUB. Рыночная капитализация составляет 134 613 939 866 RUB. За последние 24 часа курс Aster относительно рубля вырос на +0.46%. Изменение за неделю составило +1.22%.


	=
Калькулятор ASTER - RUB / Обратный расчет: курс рубля к Aster

Покупать ASTER?Продавать ASTER?

50%

Графики

Динамика изменения курса aster относительно рубля, за 1 ASTER:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 49.5922

макс: 50.2502

за сутки:

49.8565

Таблица изменений курса aster : показать

Дата	Курс	+/-
12.08 20:50	49.8565	+0.013
12.08 20:40	49.8435	+0.0192
12.08 20:30	49.8243	-0.0094
12.08 20:20	49.8337	-0.009
12.08 20:10	49.8427	+0.0107
12.08 20:00	49.832	+0.0097
12.08 19:50	49.8223	-0.0067
12.08 19:40	49.829	-0.008
12.08 19:30	49.837	-0.0008
12.08 19:20	49.8378	+0.0308
12.08 19:10	49.807	+0.0104
12.08 19:03	49.7966	-0.01
12.08 19:00	49.8066	+0.015
12.08 18:50	49.7916	-0.0159
12.08 18:40	49.8075	+0.0061
12.08 18:30	49.8014	-0.0164
12.08 18:20	49.8178	+0.0594
12.08 18:10	49.7584	+0.0245
12.08 18:00	49.7339	-0.1126
12.08 17:50	49.8465	+0.0208
12.08 17:40	49.8257	-0.0897
12.08 17:30	49.9154	-0.0099
12.08 17:20	49.9253	+0.0181
12.08 17:10	49.9072	-0.0349
12.08 17:03	49.9421	-0.0133
12.08 17:00	49.9554	+0.0101
12.08 16:50	49.9453	-0.0074
12.08 16:40	49.9527	-0.0644
12.08 16:30	50.0171	-0.0017
12.08 16:20	50.0188	-0.0152
12.08 16:10	50.034	-0.0243
12.08 16:00	50.0583	-0.0082
12.08 15:50	50.0665	-0.0784
12.08 15:40	50.1449	+0.0979
12.08 15:30	50.047	+0.0093
12.08 15:20	50.0377	-0.0116
12.08 15:10	50.0493	+0.0478
12.08 15:03	50.0015	+0.0468
12.08 15:00	49.9547	-0.0508
12.08 14:50	50.0055	-0.0175
12.08 14:40	50.023	-0.0541
12.08 14:30	50.0771	-0.0282
12.08 14:20	50.1053	-0.0275
12.08 14:10	50.1328	-0.0186
12.08 14:00	50.1514	+0.1914
12.08 13:50	49.96	-0.0377
12.08 13:40	49.9977	+0.0084
12.08 13:30	49.9893	-0.0247
12.08 13:20	50.014	-0.0015
12.08 13:10	50.0155	+0.0126
12.08 13:03	50.0029	+0.0032
12.08 13:00	49.9997	-0.0981
12.08 12:50	50.0978	+0.0004
12.08 12:40	50.0974	+0.0532
12.08 12:30	50.0442	-0.014
12.08 12:20	50.0582	+0.0303
12.08 12:10	50.0279	-0.0111
12.08 12:00	50.039	+0.1068
12.08 11:50	49.9322	+0.0051
12.08 11:40	49.9271	-0.0048
12.08 11:30	49.9319	+0.0167
12.08 11:20	49.9152	-0.0069
12.08 11:10	49.9221	+0.0188
12.08 11:03	49.9033	-0.0002
12.08 11:00	49.9035	-0.0345
12.08 10:50	49.938	-0.05
12.08 10:40	49.988	-0.0223
12.08 10:30	50.0103	+0.0022
12.08 10:20	50.0081	+0.0053
12.08 10:10	50.0028	+0.0083
12.08 10:00	49.9945	+0.1582
12.08 09:50	49.8363	-0.0182
12.08 09:40	49.8545	-0.0318
12.08 09:30	49.8863	-0.0513
12.08 09:20	49.9376	-0.0114
12.08 09:10	49.949	-0.0104
12.08 09:03	49.9594	+0.0176
12.08 09:00	49.9418	+0.0261
12.08 08:50	49.9157	-0.0208
12.08 08:40	49.9365	-0.0113
12.08 08:30	49.9478	-0.028
12.08 08:20	49.9758	-0.0082
12.08 08:10	49.984	+0.046
12.08 08:00	49.938	-0.0896
12.08 07:50	50.0276	+0.0151
12.08 07:40	50.0125	-0.0347
12.08 07:30	50.0472	+0.0258
12.08 07:20	50.0214	+0.0309
12.08 07:10	49.9905	-0.0041
12.08 07:03	49.9946	-0.0075
12.08 07:00	50.0021	+0.0392
12.08 06:50	49.9629	-0.0017
12.08 06:40	49.9646	+0.0055
12.08 06:30	49.9591	-0.0105
12.08 06:20	49.9696	+0.0494
12.08 06:10	49.9202	-0.0137
12.08 06:00	49.9339	-0.2952
12.08 05:50	50.2291	-0.0211
12.08 05:40	50.2502	+0.0289
12.08 05:30	50.2213	+0.0556
12.08 05:20	50.1657	-0.0434
12.08 05:10	50.2091	-0.0022
12.08 05:03	50.2113	-0.0189
12.08 05:00	50.2302	+0.0958
12.08 04:50	50.1344	+0.0608
12.08 04:40	50.0736	-0.0091
12.08 04:30	50.0827	-0.1246
12.08 04:20	50.2073	+0.0424
12.08 04:10	50.1649	+0.2312
12.08 04:00	49.9337	-0.0266
12.08 03:50	49.9603	-0.0014
12.08 03:40	49.9617	-0.0022
12.08 03:30	49.9639	+0.007
12.08 03:20	49.9569	-0.0203
12.08 03:10	49.9772	-0.0079
12.08 03:03	49.9851	-0.0359
12.08 03:00	50.021	-0.0219
12.08 02:50	50.0429	+0.0243
12.08 02:40	50.0186	+0.042
12.08 02:30	49.9766	+0.009
12.08 02:20	49.9676	-0.0114
12.08 02:10	49.979	+0.0124
12.08 02:00	49.9666	+0.0853
12.08 01:50	49.8813	+0.0489
12.08 01:40	49.8324	+0.0238
12.08 01:30	49.8086	+0.0146
12.08 01:20	49.794	-0.0169
12.08 01:10	49.8109	-0.0039
12.08 01:03	49.8148	+0.0847
12.08 01:00	49.7301	+0.0725
12.08 00:50	49.6576	-0.0508
12.08 00:40	49.7084	-0.0339
12.08 00:30	49.7423	+0.006
12.08 00:20	49.7363	-0.0927
12.08 00:10	49.829	-0.0503
12.08 00:00	49.8793	-0.1003
11.08 23:50	49.9796	-0.0346
11.08 23:40	50.0142	+0.0102
11.08 23:30	50.004	-0.0323
11.08 23:20	50.0363	-0.0009
11.08 23:10	50.0372	+0.0108
11.08 23:03	50.0264	+0.0094
11.08 23:00	50.017	-0.0196
11.08 22:50	50.0366	+0.0746
11.08 22:40	49.962	+0.0656
11.08 22:30	49.8964	+0.1907
11.08 22:20	49.7057	+0.0481
11.08 22:10	49.6576	+0.0351
11.08 22:00	49.6225	+0.0163
11.08 21:50	49.6062	+0.014
11.08 21:40	49.5922	-0.0395
11.08 21:30	49.6317	+0.0276
11.08 21:20	49.6041	-0.0282
11.08 21:10	49.6323	+0.0041
11.08 21:03	49.6282	+0.0002
11.08 21:00	49.628

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 48.8699

макс: 50.5989

за неделю:

49.8565

Таблица изменений курса aster : показать

Дата	Курс	+/-
12.08 20:50	49.8565	+0.0097
12.08 19:50	49.8223	+0.015
12.08 18:50	49.7916	-0.1126
12.08 17:50	49.8465	+0.0101
12.08 16:50	49.9453	-0.0082
12.08 15:50	50.0665	-0.0508
12.08 14:50	50.0055	+0.1914
12.08 13:50	49.96	-0.0981
12.08 12:50	50.0978	+0.1068
12.08 11:50	49.9322	-0.0345
12.08 10:50	49.938	+0.1582
12.08 09:50	49.8363	+0.0261
12.08 08:50	49.9157	-0.0896
12.08 07:50	50.0276	+0.0392
12.08 06:50	49.9629	-0.2952
12.08 05:50	50.2291	+0.0958
12.08 04:50	50.1344	-0.0266
12.08 03:50	49.9603	-0.0219
12.08 02:50	50.0429	+0.0853
12.08 01:50	49.8813	+0.0725
12.08 00:50	49.6576	-0.1003
11.08 23:50	49.9796	-0.0196
11.08 22:50	50.0366	+0.0163
11.08 21:50	49.6062	-0.0034
11.08 20:50	49.6314	-0.0098
11.08 19:50	49.5415	-0.0224
11.08 18:50	49.5707	-0.1562
11.08 17:50	49.7445	+0.0019
11.08 16:50	49.821	-0.036
11.08 15:50	49.9513	-0.0647
11.08 14:50	50.0706	+0.2888
11.08 13:50	49.5667	+0.1281
11.08 12:50	49.5753	-0.0368
11.08 11:50	49.4505	-0.1076
11.08 10:50	49.5071	-0.0695
11.08 09:50	49.6371	-0.0458
11.08 08:50	49.7371	-0.0018
11.08 07:50	49.5975	-0.0133
11.08 06:50	49.6016	-0.0029
11.08 05:50	49.6042	+0.0015
11.08 04:50	49.66	+0.0035
11.08 03:50	49.5938	-0.0045
11.08 02:50	49.5186	+0.0131
11.08 01:50	49.5665	-0.0214
11.08 00:50	49.6576	-0.0333
10.08 23:50	49.8227	-0.0539
10.08 22:50	49.7784	-0.0622
10.08 21:50	49.7437	-0.0049
10.08 20:50	49.8776	-0.0311
10.08 19:50	49.9546	+0.0128
10.08 18:50	49.8234	-0.1388
10.08 17:50	50.0853	-0.2766
10.08 16:50	50.1694	-0.026
10.08 15:50	50.1972	-0.1245
10.08 14:50	50.2979	+0.1658
10.08 13:50	50.0352	+0.1062
10.08 12:50	50.2552	-0.2485
10.08 11:50	50.5334	+0.3612
10.08 10:50	50.2603	+0.3725
10.08 09:50	49.9755	+0.0061
10.08 08:50	49.7266	-0.2161
10.08 07:50	49.8622	-0.0598
10.08 06:50	50.1485	+0.0645
10.08 05:50	50.2208	-0.1779
10.08 04:50	50.2245	-0.0895
10.08 03:50	50.5989	+0.1437
10.08 02:50	50.2603	+0.0175
10.08 01:50	50.1963	+0.1585
10.08 00:50	50.2603	-0.0226
09.08 23:50	50.2456	+0.3486
09.08 22:50	49.9164	+0.0157
09.08 21:50	49.6911	+0.0452
09.08 20:50	49.4721	-0.0233
09.08 19:50	49.3891	+0.0586
09.08 18:50	49.2854	-0.0121
09.08 17:50	49.3127	-0.1473
09.08 16:50	49.4161	+0.014
09.08 15:50	49.3965	+0.0387
09.08 14:50	49.243	-0.0004
09.08 13:50	49.2035	+0.0097
09.08 12:50	49.1413	+0.0187
09.08 11:50	49.1064	-0.0213
09.08 10:50	49.2123	+0.0017
09.08 09:50	49.2111	-0.0129
09.08 08:50	49.1842	-0.0253
09.08 07:50	49.3129	-0.0133
09.08 06:50	49.3034	+0.0082
09.08 05:50	49.2714	-0.0597
09.08 04:50	49.2468	-0.024
09.08 03:50	49.3212	-0.0121
09.08 02:50	49.4172	-0.0037
09.08 01:50	49.4479	-0.0109
09.08 00:50	49.5821	-0.0533
08.08 23:50	49.7862	+0.0018
08.08 22:50	49.679	+0.0025
08.08 21:50	49.7129	-0.012
08.08 20:50	49.8211	+0.0302
08.08 19:50	49.815	+0.0103
08.08 18:50	49.7115	+0.0679
08.08 17:50	49.7955	+0.0482
08.08 16:50	49.3622	-0.0058
08.08 15:50	49.3092	-0.0149
08.08 14:50	49.2486	-0.0002
08.08 13:50	49.2435	+0.003
08.08 12:50	49.2277	+0.0002
08.08 11:50	49.179	-0.0088
08.08 10:50	49.185	-0.022
08.08 09:50	49.2763	+0.0344
08.08 08:50	49.2347	-0.0291
08.08 07:50	49.2443	-0.0164
08.08 06:50	49.2677	+0.0119
08.08 05:50	49.2222	-0.0539
08.08 04:50	49.2415	-0.007
08.08 03:50	49.1718	+0.0184
08.08 02:50	49.1629	-0.0016
08.08 01:50	49.1652	-0.2322
08.08 00:50	49.447	+0.2192
07.08 23:50	49.1585	-0.0177
07.08 22:50	49.1245	-0.2437
07.08 21:50	49.3498	+0.0056
07.08 20:50	49.3682	-0.1166
07.08 19:50	49.4464	+0.0063
07.08 18:50	49.4531	+0.2582
07.08 17:50	49.164	-0.3174
07.08 16:50	49.5263	+0.1122
07.08 15:50	49.3729	+0.0711
07.08 14:50	49.388	+0.0895
07.08 13:50	49.1143	-0.0437
07.08 12:50	49.4031	+0.1058
07.08 11:50	49.3321	+0.1246
07.08 10:50	49.2964	-0.6861
07.08 09:50	49.8924	+0.7015
07.08 08:50	49.1801	-0.632
07.08 07:50	49.786	+0.4595
07.08 06:50	49.3013	+0.0129
07.08 05:50	49.2953	-0.4579
07.08 04:50	49.7432	+0.4685
07.08 03:50	49.3422	-0.4347
07.08 02:50	49.7468	-0.028
07.08 01:50	49.7821	-0.0087
06.08 23:50	49.8977	+0.9147
06.08 22:50	48.984	+0.0022
06.08 21:50	48.975	+0.0668
06.08 20:50	49.025	+0.0139
06.08 19:50	48.8699	-0.0018
06.08 18:50	49.0065	-0.0208
06.08 17:50	48.9495	-0.0297
06.08 15:50	49.0027	+0.0319
06.08 14:53	48.946	-0.0188
06.08 13:50	49.1515	+0.0691
06.08 12:50	49.2472	+0.0027
06.08 11:50	49.3244	+0.2353
06.08 10:50	49.1002	+0.0121
06.08 09:50	49.1446	-0.0287
06.08 08:50	49.151	+0.0096
06.08 07:50	49.1338	+0.084
06.08 06:50	49.0561	-0.0495
06.08 05:50	49.158	-0.0183
06.08 04:50	49.189	+0.005
06.08 03:50	49.1281	+0.0328
06.08 02:50	48.9177	-0.0219
06.08 01:50	49.0117	-0.008
06.08 00:50	49.0143	-0.0324
05.08 23:50	49.207	-0.0562
05.08 22:50	49.2641	-0.0051
05.08 21:50	49.255

* на графике представлен средесуточный курс aster в течение последних 30 дней.

мин: 47.7031

макс: 50.5989

за месяц:

49.8565

Таблица изменений курса aster : показать

Дата	Курс	+/-
11.08.2026	49.7613	-0.3332
10.08.2026	50.0945	+0.646
09.08.2026	49.4485	+0.0325
08.08.2026	49.416	-0.0534
07.08.2026	49.4694	+0.3037
06.08.2026	49.1657	+0.2067
05.08.2026	48.959	-0.3619
04.08.2026	49.3209	+1.162
03.08.2026	48.1589	+0.3649
02.08.2026	47.794	+0.0872
01.08.2026	47.7068	-0.153
31.07.2026	47.8598	-0.2945
30.07.2026	48.1543	-0.0924
29.07.2026	48.2467	-0.5709
28.07.2026	48.8176	+0.0041
27.07.2026	48.8135	-0.0307
26.07.2026	48.8442	+0.278
25.07.2026	48.5662	-0.4268
24.07.2026	48.993	+0.1542
23.07.2026	48.8388	-0.155
22.07.2026	48.9938	-0.2446
21.07.2026	49.2384	+0.4182
20.07.2026	48.8202	+0.2465
19.07.2026	48.5737	-0.0367
18.07.2026	48.6104	+0.0988
17.07.2026	48.5116	-0.3569
16.07.2026	48.8685	-0.3997
15.07.2026	49.2682	+0.5405
14.07.2026	48.7277	+1.0246
13.07.2026	47.7031	-0.2736
12.07.2026	47.9767

* на графике представлен средесуточный курс aster в течение последних 3 месяцев.

мин: 44.4614

макс: 52.3371

за квартал:

49.8565

Таблица изменений курса aster : показать

Дата	Курс	+/-
11.08.2026	49.7613	-0.3332
10.08.2026	50.0945	+0.646
09.08.2026	49.4485	+0.0325
08.08.2026	49.416	-0.0534
07.08.2026	49.4694	+0.3037
06.08.2026	49.1657	+0.2067
05.08.2026	48.959	-0.3619
04.08.2026	49.3209	+1.162
03.08.2026	48.1589	+0.3649
02.08.2026	47.794	+0.0872
01.08.2026	47.7068	-0.153
31.07.2026	47.8598	-0.2945
30.07.2026	48.1543	-0.0924
29.07.2026	48.2467	-0.5709
28.07.2026	48.8176	+0.0041
27.07.2026	48.8135	-0.0307
26.07.2026	48.8442	+0.278
25.07.2026	48.5662	-0.4268
24.07.2026	48.993	+0.1542
23.07.2026	48.8388	-0.155
22.07.2026	48.9938	-0.2446
21.07.2026	49.2384	+0.4182
20.07.2026	48.8202	+0.2465
19.07.2026	48.5737	-0.0367
18.07.2026	48.6104	+0.0988
17.07.2026	48.5116	-0.3569
16.07.2026	48.8685	-0.3997
15.07.2026	49.2682	+0.5405
14.07.2026	48.7277	+1.0246
13.07.2026	47.7031	-0.2736
12.07.2026	47.9767	-0.3986
11.07.2026	48.3753	+0.1369
10.07.2026	48.2384	+0.8521
09.07.2026	47.3863	-0.0011
08.07.2026	47.3874	-0.9911
07.07.2026	48.3785	-0.7718
06.07.2026	49.1503	-0.319
05.07.2026	49.4693	-0.3177
04.07.2026	49.787	+0.3384
03.07.2026	49.4486	-0.0446
02.07.2026	49.4932	+0.6876
01.07.2026	48.8056	-0.0974
30.06.2026	48.903	+0.0962
29.06.2026	48.8068	-0.0634
28.06.2026	48.8702	-0.5996
27.06.2026	49.4698	+0.3244
26.06.2026	49.1454	+2.2287
25.06.2026	46.9167	+0.4195
24.06.2026	46.4972	-0.0316
23.06.2026	46.5288	-0.6465
22.06.2026	47.1753	-0.0139
21.06.2026	47.1892	+0.4139
20.06.2026	46.7753	+0.7769
19.06.2026	45.9984	-2.4209
18.06.2026	48.4193	-2.9438
17.06.2026	51.3631	+3.7848
16.06.2026	47.5783	+1.0252
15.06.2026	46.5531	+1.1566
14.06.2026	45.3965	-0.8017
13.06.2026	46.1982	+0.7764
12.06.2026	45.4218	-0.0682
11.06.2026	45.49	+1.0286
10.06.2026	44.4614	-0.1996
09.06.2026	44.661	-1.4933
08.06.2026	46.1543	-0.4236
07.06.2026	46.5779	+1.2066
06.06.2026	45.3713	-2.0733
05.06.2026	47.4446	-1.3175
04.06.2026	48.7621	-1.7013
03.06.2026	50.4634	+0.9128
02.06.2026	49.5506	-0.7525
01.06.2026	50.3031	-2.034
31.05.2026	52.3371	+1.9368
30.05.2026	50.4003	+2.5964
29.05.2026	47.8039	+0.2281
28.05.2026	47.5758	-1.2969
27.05.2026	48.8727	-0.1212
26.05.2026	48.9939	-1.1432
25.05.2026	50.1371	+0.0399
24.05.2026	50.0972	+1.868
23.05.2026	48.2292	-0.869
22.05.2026	49.0982	-0.5056
21.05.2026	49.6038	+1.6004
20.05.2026	48.0034	+1.5218
19.05.2026	46.4816	-0.6295
18.05.2026	47.1111	-1.1962
17.05.2026	48.3073	-0.2468
16.05.2026	48.5541	-0.6125
15.05.2026	49.1666	-0.4056
14.05.2026	49.5722

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот