Курсы криптовалют к Aster

Bitcoin 73768.59
Эфириум 2054.99
Tether USDt 0.9988
BNB 678.52
USDC 0.99966
XRP 1.0626
Solana 83.3717
TRON 0.31766
Hyperliquid 72.7932
Zcash 1060.21
Dogecoin 0.0681
Monero 559.96
UNUS SED LEO 9.3145
Chainlink 10.3641
Cardano 0.17447
Stellar 0.1455
Ethena USDe 0.99965
NEAR Protocol 3.6019
Bitcoin Cash 231.15
Dai 0.99926

Курс Aster (ASTER) к рублю (RUB)

Обновлено: 11.11.2026 01:20:01
Стоимость Aster (ASTER) на текущий момент составляет 52.7809 RUB, а общий объем торгов за 24 часа – 5 417 126 657 RUB. Рыночная капитализация составляет 146 211 376 962 RUB. За последние 24 часа курс Aster относительно рубля снизился на -1.4%. Изменение за неделю составило -7.15%.


	=
Калькулятор ASTER - RUB / Обратный расчет: курс рубля к Aster

Покупать ASTER?Продавать ASTER?

33%

67%

Графики

Динамика изменения курса aster относительно рубля, за 1 ASTER:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 51.8593

макс: 54.1308

за сутки:

52.7809

Таблица изменений курса aster : показать

Дата	Курс	+/-
11.11 01:20	52.7809	+0.0681
11.11 01:10	52.7128	+0.0464
11.11 01:03	52.6664	-0.0145
11.11 01:00	52.6809	+0.0393
11.11 00:50	52.6416	+0.219
11.11 00:40	52.4226	-0.0811
11.11 00:30	52.5037	+0.0033
11.11 00:20	52.5004	-0.0298
11.11 00:10	52.5302	+0.1922
11.11 00:00	52.338	+0.1659
10.11 23:50	52.1721	+0.1362
10.11 23:40	52.0359	-0.119
10.11 23:30	52.1549	-0.014
10.11 23:20	52.1689	+0.015
10.11 23:10	52.1539	-0.0668
10.11 23:03	52.2207	-0.0032
10.11 23:00	52.2239	+0.1242
10.11 22:50	52.0997	+0.1336
10.11 22:40	51.9661	+0.1068
10.11 22:30	51.8593	-0.1209
10.11 22:20	51.9802	-0.125
10.11 22:10	52.1052	-0.4324
10.11 22:00	52.5376	-0.0869
10.11 21:50	52.6245	-0.09
10.11 21:40	52.7145	+0.2639
10.11 21:30	52.4506	+0.0273
10.11 21:20	52.4233	+0.1314
10.11 21:10	52.2919	-0.0661
10.11 21:03	52.358	+0.0102
10.11 21:00	52.3478	+0.2894
10.11 20:50	52.0584	-0.0805
10.11 20:40	52.1389	-0.146
10.11 20:30	52.2849	+0.1444
10.11 20:20	52.1405	+0.1923
10.11 20:10	51.9482	-0.2211
10.11 20:00	52.1693	-0.1297
10.11 19:50	52.299	+0.0211
10.11 19:40	52.2779	-0.4114
10.11 19:30	52.6893	-0.125
10.11 19:20	52.8143	+0.2339
10.11 19:10	52.5804	+0.0138
10.11 19:03	52.5666	+0.0074
10.11 19:00	52.5592	-0.0011
10.11 18:50	52.5603	-0.3067
10.11 18:40	52.867	-0.4153
10.11 18:30	53.2823	-0.0322
10.11 18:20	53.3145	-0.0258
10.11 18:10	53.3403	+0.1194
10.11 18:00	53.2209	+0.2171
10.11 17:50	53.0038	-0.0816
10.11 17:40	53.0854	+0.1287
10.11 17:30	52.9567	+0.0078
10.11 17:20	52.9489	-0.1556
10.11 17:10	53.1045	+0.0215
10.11 17:03	53.083	+0.0839
10.11 17:00	52.9991	+0.0478
10.11 16:50	52.9513	-0.0694
10.11 16:40	53.0207	-0.3875
10.11 16:30	53.4082	-0.0583
10.11 16:20	53.4665	-0.0604
10.11 16:10	53.5269	-0.0756
10.11 16:00	53.6025	+0.0436
10.11 15:50	53.5589	-0.1308
10.11 15:40	53.6897	-0.1235
10.11 15:30	53.8132	+0.0875
10.11 15:20	53.7257	+0.0841
10.11 15:10	53.6416	-0.1146
10.11 15:03	53.7562	-0.0369
10.11 15:00	53.7931	+0.1145
10.11 14:50	53.6786	+0.0275
10.11 14:40	53.6511	+0.0913
10.11 14:30	53.5598	-0.0642
10.11 14:20	53.624	+0.0752
10.11 14:10	53.5488	-0.0391
10.11 14:00	53.5879	+0.1231
10.11 13:50	53.4648	-0.044
10.11 13:40	53.5088	-0.0125
10.11 13:30	53.5213	-0.1317
10.11 13:20	53.653	-0.1601
10.11 13:10	53.8131	-0.2094
10.11 13:03	54.0225	-0.0186
10.11 13:00	54.0411	-0.0897
10.11 12:50	54.1308	+0.0483
10.11 12:40	54.0825	-0.0269
10.11 12:30	54.1094	+0.0943
10.11 12:20	54.0151	+0.1048
10.11 12:10	53.9103	-0.1557
10.11 12:00	54.066	+0.1077
10.11 11:50	53.9583	+0.0452
10.11 11:40	53.9131	+0.1649
10.11 11:30	53.7482	+0.0043
10.11 11:20	53.7439	+0.0498
10.11 11:10	53.6941	-0.0193
10.11 11:03	53.7134	-0.0059
10.11 11:00	53.7193	-0.0202
10.11 10:50	53.7395	-0.2602
10.11 10:40	53.9997	-0.0286
10.11 10:30	54.0283	+0.0667
10.11 10:20	53.9616	+0.0765
10.11 10:10	53.8851	+0.1353
10.11 10:00	53.7498	+0.0261
10.11 09:50	53.7237	-0.0313
10.11 09:40	53.755	-0.0374
10.11 09:30	53.7924	+0.0313
10.11 09:20	53.7611	+0.0771
10.11 09:10	53.684	-0.1295
10.11 09:03	53.8135	-0.0563
10.11 09:00	53.8698	-0.0222
10.11 08:50	53.892	-0.1184
10.11 08:40	54.0104	+0.189
10.11 08:30	53.8214	+0.018
10.11 08:20	53.8034	+0.1191
10.11 08:10	53.6843	+0.0505
10.11 08:00	53.6338	+0.0777
10.11 07:50	53.5561	-0.0191
10.11 07:40	53.5752	-0.0566
10.11 07:30	53.6318	+0.0956
10.11 07:20	53.5362	+0.0053
10.11 07:10	53.5309	+0.1066
10.11 07:03	53.4243	+0.0358
10.11 07:00	53.3885	+0.0592
10.11 06:50	53.3293	-0.1782
10.11 06:40	53.5075	-0.0892
10.11 06:30	53.5967	-0.0147
10.11 06:20	53.6114	+0.003
10.11 06:10	53.6084	+0.0335
10.11 06:00	53.5749	+0.0013
10.11 05:50	53.5736	+0.0974
10.11 05:40	53.4762	+0.0868
10.11 05:30	53.3894	-0.0099
10.11 05:20	53.3993	+0.0622
10.11 05:10	53.3371	-0.0857
10.11 05:03	53.4228	-0.0258
10.11 05:00	53.4486	+0.007
10.11 04:50	53.4416	+0.0571
10.11 04:40	53.3845	-0.0755
10.11 04:30	53.46	-0.0262
10.11 04:20	53.4862	+0.0799
10.11 04:10	53.4063	+0.1986
10.11 04:00	53.2077	-0.1213
10.11 03:50	53.329	+0.0929
10.11 03:40	53.2361	+0.0289
10.11 03:30	53.2072	-0.1284
10.11 03:20	53.3356	-0.1679
10.11 03:10	53.5035	-0.0072
10.11 03:03	53.5107	+0.0337
10.11 03:00	53.477	+0.1256
10.11 02:50	53.3514	+0.0163
10.11 02:40	53.3351	-0.1088
10.11 02:30	53.4439	-0.0076
10.11 02:20	53.4515	+0.0514
10.11 02:10	53.4001	-0.1301
10.11 02:00	53.5302

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 51.1053

макс: 58.1572

за неделю:

52.7809

Таблица изменений курса aster : показать

Дата	Курс	+/-
11.11 01:20	52.7809	+0.0393
11.11 00:50	52.6416	+0.1659
10.11 23:50	52.1721	+0.1242
10.11 22:50	52.0997	-0.0869
10.11 21:50	52.6245	+0.2894
10.11 20:50	52.0584	-0.1297
10.11 19:50	52.299	-0.0011
10.11 18:50	52.5603	+0.2171
10.11 17:50	53.0038	+0.0478
10.11 16:50	52.9513	+0.0436
10.11 15:50	53.5589	+0.1145
10.11 14:50	53.6786	+0.1231
10.11 13:50	53.4648	-0.0897
10.11 12:50	54.1308	+0.1077
10.11 11:50	53.9583	-0.0202
10.11 10:50	53.7395	+0.0261
10.11 09:50	53.7237	-0.0222
10.11 08:50	53.892	+0.0777
10.11 07:50	53.5561	+0.0592
10.11 06:50	53.3293	+0.0013
10.11 05:50	53.5736	+0.007
10.11 04:50	53.4416	-0.1213
10.11 03:50	53.329	+0.1256
10.11 02:50	53.3514	-0.0067
10.11 01:50	53.5369	+0.1236
10.11 00:50	53.3357	+0.041
09.11 23:55	53.1618	-0.1808
09.11 22:50	53.494	+0.0053
09.11 21:50	53.2905	+0.0294
09.11 20:50	52.9226	+0.2018
09.11 19:50	52.4858	-0.1256
09.11 18:50	53.2882	+0.1108
09.11 17:50	52.7627	+0.1391
09.11 16:50	52.5986	+0.1399
09.11 15:50	52.76	+0.0394
09.11 14:50	52.0059	+0.4193
09.11 13:50	51.1914	-0.3034
09.11 12:50	51.959	+0.0341
09.11 11:50	52.3674	+0.6142
09.11 10:50	51.1053	+0.0191
09.11 09:50	51.5566	-0.4368
09.11 08:50	52.3587	+0.0987
09.11 07:50	52.3075	-0.1698
09.11 06:50	52.5666	-0.3334
09.11 05:50	53.233	+0.2291
09.11 04:50	52.5615	+0.201
09.11 03:50	52.82	-0.5337
09.11 02:50	52.5648	+0.0571
09.11 01:50	52.9918	-1.6991
09.11 00:50	55.2187	-0.0362
08.11 23:50	55.5114	+0.017
08.11 22:50	55.4146	+0.0858
08.11 21:50	55.3105	-0.0025
08.11 20:50	55.1804	-0.0348
08.11 19:50	55.4484	-0.0486
08.11 18:50	55.6214	-0.0008
08.11 17:50	55.4998	-0.0319
08.11 16:50	55.5877	+0.0128
08.11 15:50	55.6655	-0.0507
08.11 14:50	55.7519	-0.0064
08.11 13:50	55.5852	-0.0101
08.11 12:50	55.637	-0.0252
08.11 11:50	55.712	-0.0321
08.11 10:50	55.7824	-0.0173
08.11 09:50	55.6196	+0.0031
08.11 08:50	55.5622	+0.0154
08.11 07:50	55.5288	-0.004
08.11 06:50	55.6884	+0.0103
08.11 05:50	55.792	-0.0153
08.11 04:50	55.7454	+0.0222
08.11 03:50	55.8606	+0.0154
08.11 02:50	55.8537	-0.0043
08.11 01:50	55.804	+0.0031
08.11 00:50	55.686	-0.0072
07.11 23:50	55.836	+0.05
07.11 22:50	55.8953	+0.0988
07.11 21:50	55.9009	+0.1428
07.11 20:50	55.6648	-0.0109
07.11 19:50	55.575	+0.0343
07.11 18:50	55.2976	+0.0314
07.11 17:50	55.2841	+0.0055
07.11 16:50	55.1748	+0.0051
07.11 15:50	55.503	+0.012
07.11 14:50	55.7359	+0.0538
07.11 13:50	55.4837	+0.035
07.11 12:50	55.4567	-0.014
07.11 11:50	55.6212	+0.0111
07.11 10:50	55.5836	-0.0771
07.11 09:50	55.5916	+0.011
07.11 08:50	55.6509	+0.0102
07.11 07:50	55.698	+0.0312
07.11 06:50	55.673	-0.0166
07.11 05:50	55.7165	+0.0281
07.11 04:50	55.8534	+0.01
07.11 03:50	56.0589	+0.0218
07.11 02:50	55.9495	+0.0152
07.11 01:50	55.8859	+0.0626
07.11 00:50	55.9849	+0.0509
06.11 23:50	55.8503	+0.0761
06.11 22:50	55.5984	+0.0718
06.11 21:50	55.6679	+0.0821
06.11 20:50	55.5552	+0.147
06.11 19:50	55.8024	+0.0077
06.11 18:50	55.7729	-0.1555
06.11 17:50	56.0942	+0.0275
06.11 16:50	55.8922	-0.1009
06.11 15:50	56.0913	-0.0542
06.11 14:50	56.3072	-0.0343
06.11 13:50	56.0727	+0.1684
06.11 12:50	55.6942	-0.0515
06.11 11:50	55.7529	+0.2988
06.11 10:50	55.5831	+0.0135
06.11 09:50	55.6261	-0.0376
06.11 08:50	56.4954	+0.0325
06.11 07:50	56.6025	-0.0036
06.11 06:50	56.484	+0.0059
06.11 05:50	56.6523	+0.0818
06.11 04:50	56.5307	+0.0163
06.11 03:50	56.4604	-0.0188
06.11 02:50	55.8767	-0.0598
06.11 01:50	56.1515	-0.0638
06.11 00:50	56.2861	-0.0376
05.11 23:50	56.6078	-0.0346
05.11 22:50	56.5884	+0.0718
05.11 21:50	56.5292	-0.0721
05.11 20:50	56.143	-0.0632
05.11 19:50	56.5872	-0.3425
05.11 18:50	56.2271	-0.158
05.11 17:50	57.0296	+0.04
05.11 16:50	57.5168	+0.0188
05.11 15:50	57.4825	+0.0501
05.11 14:50	57.7663	-0.0456
05.11 13:50	58.1572	-0.0664
05.11 12:50	58.0381	-0.0399
05.11 11:50	58.0559	-0.0059
05.11 10:50	57.7687	+0.0878
05.11 09:58	57.9596	+0.1679
05.11 08:50	57.7709	-0.027
05.11 07:50	57.6787	-0.0192
05.11 06:50	57.7472	-0.0465
05.11 05:50	57.6566	-0.0561
05.11 04:50	57.5916	-0.0386
05.11 03:50	57.6936	-0.066
05.11 02:50	57.7344	-0.0675
05.11 01:50	57.9161	+0.0494
05.11 00:50	57.5934	-0.0259
04.11 23:50	57.5436	-0.1253
04.11 22:50	57.5705	-0.1057
04.11 21:50	57.6518	+0.0147
04.11 20:50	57.6619	+0.0148
04.11 19:50	57.8737	-0.0061
04.11 18:50	57.9317	-0.1261
04.11 17:50	57.6362	-0.0015
04.11 16:50	57.1491	-0.0993
04.11 15:50	57.043	-0.0934
04.11 14:50	57.6489	+0.0215
04.11 13:50	57.6922	+0.0326
04.11 12:50	57.6809	-0.0033
04.11 11:50	57.7123	-0.1504
04.11 10:50	57.6534	-0.0165
04.11 09:50	57.6849	+0.2163
04.11 08:50	57.3477	+0.1191
04.11 07:50	56.9161	+0.2758
04.11 06:50	56.4242	-0.1012
04.11 05:50	56.507	+0.1178
04.11 04:50	56.3754	+0.0821
04.11 03:50	56.5166	-0.2058
04.11 02:50	57.1305	+0.2282
04.11 01:50	56.8424

* на графике представлен средесуточный курс aster в течение последних 30 дней.

мин: 51.1053

макс: 60.6131

за месяц:

52.7809

Таблица изменений курса aster : показать

Дата	Курс	+/-
09.11.2026	52.7586	-2.6397
08.11.2026	55.3983	-0.2661
07.11.2026	55.6644	-0.4565
06.11.2026	56.1209	-1.0871
05.11.2026	57.208	-0.1951
04.11.2026	57.4031	+0.5057
03.11.2026	56.8974	+0.5538
02.11.2026	56.3436	+0.1387
01.11.2026	56.2049	+0.4436
31.10.2026	55.7613	+0.6959
30.10.2026	55.0654	-1.7403
29.10.2026	56.8057	-0.0299
28.10.2026	56.8356	-0.2467
27.10.2026	57.0823	-0.048
26.10.2026	57.1303	+0.3404
25.10.2026	56.7899	+0.582
24.10.2026	56.2079	-0.4119
23.10.2026	56.6198	-0.9688
22.10.2026	57.5886	-1.3277
21.10.2026	58.9163	+0.406
20.10.2026	58.5103	+0.2647
19.10.2026	58.2456	+0.0039
18.10.2026	58.2417	-0.3434
17.10.2026	58.5851	-0.5233
16.10.2026	59.1084	+0.8407
15.10.2026	58.2677	-0.3315
14.10.2026	58.5992	+0.451
13.10.2026	58.1482	-1.103
12.10.2026	59.2512	-1.3619
11.10.2026	60.6131	+0.1202
10.10.2026	60.4929

* на графике представлен средесуточный курс aster в течение последних 3 месяцев.

мин: 49.9424

макс: 67.3312

за квартал:

52.7809

Таблица изменений курса aster : показать

Дата	Курс	+/-
09.11.2026	52.7586	-2.6397
08.11.2026	55.3983	-0.2661
07.11.2026	55.6644	-0.4565
06.11.2026	56.1209	-1.0871
05.11.2026	57.208	-0.1951
04.11.2026	57.4031	+0.5057
03.11.2026	56.8974	+0.5538
02.11.2026	56.3436	+0.1387
01.11.2026	56.2049	+0.4436
31.10.2026	55.7613	+0.6959
30.10.2026	55.0654	-1.7403
29.10.2026	56.8057	-0.0299
28.10.2026	56.8356	-0.2467
27.10.2026	57.0823	-0.048
26.10.2026	57.1303	+0.3404
25.10.2026	56.7899	+0.582
24.10.2026	56.2079	-0.4119
23.10.2026	56.6198	-0.9688
22.10.2026	57.5886	-1.3277
21.10.2026	58.9163	+0.406
20.10.2026	58.5103	+0.2647
19.10.2026	58.2456	+0.0039
18.10.2026	58.2417	-0.3434
17.10.2026	58.5851	-0.5233
16.10.2026	59.1084	+0.8407
15.10.2026	58.2677	-0.3315
14.10.2026	58.5992	+0.451
13.10.2026	58.1482	-1.103
12.10.2026	59.2512	-1.3619
11.10.2026	60.6131	+0.1202
10.10.2026	60.4929	+1.3488
09.10.2026	59.1441	-0.6021
08.10.2026	59.7462	-1.033
07.10.2026	60.7792	-2.2551
06.10.2026	63.0343	+1.0429
05.10.2026	61.9914	+2.2988
04.10.2026	59.6926	+0.018
03.10.2026	59.6746	-1.9173
02.10.2026	61.5919	-0.7073
01.10.2026	62.2992	-0.6226
30.09.2026	62.9218	+2.6151
29.09.2026	60.3067	+0.604
28.09.2026	59.7027	-1.9752
27.09.2026	61.6779	+0.6547
25.09.2026	61.0232	+1.0845
24.09.2026	59.9387	-0.2067
23.09.2026	60.1454	-1.1966
22.09.2026	61.342	-1.1851
21.09.2026	62.5271	+0.2325
20.09.2026	62.2946	-2.3037
19.09.2026	64.5983	+1.262
18.09.2026	63.3363	+1.3387
17.09.2026	61.9976	+4.5329
16.09.2026	57.4647	-0.5171
15.09.2026	57.9818	-0.9392
14.09.2026	58.921	+0.4711
13.09.2026	58.4499	+0.7306
12.09.2026	57.7193	-0.9386
11.09.2026	58.6579	-1.2198
10.09.2026	59.8777	-3.9492
09.09.2026	63.8269	-1.588
08.09.2026	65.4149	-1.9163
07.09.2026	67.3312	+0.1006
06.09.2026	67.2306	+1.2283
05.09.2026	66.0023	+3.1545
04.09.2026	62.8478	-0.0308
03.09.2026	62.8786	+0.6164
02.09.2026	62.2622	+1.7697
01.09.2026	60.4925	+0.3676
31.08.2026	60.1249	-0.0374
30.08.2026	60.1623	+0.0878
29.08.2026	60.0745	+0.0055
28.08.2026	60.069	-1.3245
27.08.2026	61.3935	+2.3317
26.08.2026	59.0618	+4.1843
23.08.2026	54.8775	-1.0851
22.08.2026	55.9626	-2.4897
21.08.2026	58.4523	+3.6012
20.08.2026	54.8511	+3.412
19.08.2026	51.4391	+0.341
18.08.2026	51.0981	+0.1135
17.08.2026	50.9846	+0.4386
16.08.2026	50.546	-0.0458
15.08.2026	50.5918	-0.0608
14.08.2026	50.6526	-0.0239
13.08.2026	50.6765	+0.7341
12.08.2026	49.9424

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот