Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Avalanche »

    Курс Solana к Avalanche

    Обновлено: 27.07.2024 02:50:01Solana

    =
    Калькулятор SOL - AVAX / Обратный расчет: курс Avalanche к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно avalanche, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.2819
      макс: 6.4943
      за сутки:
        6.374

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      27.07 02:506.374+0.011
      27.07 02:406.363+0.0022
      27.07 02:306.3608+0.0013
      27.07 02:206.3595-0.057
      27.07 02:106.4165-0.0019
      27.07 02:036.4184+0.0072
      27.07 02:006.4112+0.0209
      27.07 01:506.3903+0.0003
      27.07 01:406.39-0.0069
      27.07 01:306.3969-0.0074
      27.07 01:206.4043+0.0162
      27.07 01:106.3881+0.0027
      27.07 01:006.3854-0.016
      27.07 00:506.4014+0.009
      27.07 00:406.3924-0.0021
      27.07 00:306.3945-0.0119
      27.07 00:206.4064+0.0215
      27.07 00:106.3849-0.0158
      27.07 00:036.4007+0.0042
      27.07 00:006.3965+0.0036
      26.07 23:506.3929-0.0091
      26.07 23:406.402+0.0087
      26.07 23:306.3933+0.0187
      26.07 23:206.3746+0.0065
      26.07 23:106.3681+0.0002
      26.07 23:006.3679-0.0002
      26.07 22:506.3681-0.0114
      26.07 22:406.3795-
      26.07 22:306.3795-0.0092
      26.07 22:206.3887-0.0041
      26.07 22:106.3928-0.0028
      26.07 22:036.3956+0.0018
      26.07 22:006.3938+0.007
      26.07 21:506.3868-0.0037
      26.07 21:406.3905-0.0157
      26.07 21:306.4062+0.0123
      26.07 21:206.3939-0.0011
      26.07 21:106.395+0.0052
      26.07 21:006.3898-0.0079
      26.07 20:506.3977+0.0032
      26.07 20:406.3945+0.0271
      26.07 20:306.3674+0.0015
      26.07 20:206.3659+0.0074
      26.07 20:106.3585+0.0306
      26.07 20:036.3279+0.0088
      26.07 20:006.3191+0.0091
      26.07 19:506.31-0.0076
      26.07 19:406.3176-0.0111
      26.07 19:306.3287-0.0102
      26.07 19:206.3389-0.0106
      26.07 19:106.3495-0.0283
      26.07 19:006.3778-0.0286
      26.07 18:506.4064-0.0432
      26.07 18:406.4496-0.0158
      26.07 18:306.4654+0.0065
      26.07 18:206.4589-0.0115
      26.07 18:106.4704-0.0053
      26.07 18:036.4757+0.0024
      26.07 18:006.4733-0.021
      26.07 17:506.4943+0.0262
      26.07 17:406.4681-0.0168
      26.07 17:306.4849-0.0063
      26.07 17:206.4912+0.0081
      26.07 17:106.4831+0.036
      26.07 17:006.4471+0.0239
      26.07 16:506.4232+0.0018
      26.07 16:406.4214-0.0077
      26.07 16:306.4291-0.0029
      26.07 16:206.432+0.0246
      26.07 16:106.4074+0.006
      26.07 16:036.4014-0.0054
      26.07 16:006.4068-0.0094
      26.07 15:506.4162+0.0075
      26.07 15:406.4087+0.0115
      26.07 15:306.3972-0.0087
      26.07 15:206.4059+0.0006
      26.07 15:106.4053+0.0117
      26.07 15:006.3936-
      26.07 14:506.3936-0.0023
      26.07 14:406.3959-0.0171
      26.07 14:306.413+0.0084
      26.07 14:206.4046+0.003
      26.07 14:106.4016-0.0004
      26.07 14:036.402+0.0029
      26.07 14:006.3991-0.0015
      26.07 13:506.4006-0.0147
      26.07 13:406.4153-0.0006
      26.07 13:306.4159+0.0273
      26.07 13:206.3886+0.0273
      26.07 13:106.3613+0.0025
      26.07 13:006.3588-0.0019
      26.07 12:506.3607+0.0353
      26.07 12:406.3254+0.0006
      26.07 12:306.3248-0.0011
      26.07 12:206.3259+0.0064
      26.07 12:106.3195-0.0015
      26.07 12:036.321-0.0041
      26.07 12:006.3251-0.0031
      26.07 11:506.3282+0.0162
      26.07 11:406.312+0.0007
      26.07 11:306.3113-0.005
      26.07 11:206.3163-0.0015
      26.07 11:106.3178+0.0031
      26.07 11:006.3147+0.0196
      26.07 10:506.2951+0.002
      26.07 10:406.2931+0.0054
      26.07 10:306.2877+0.0002
      26.07 10:206.2875+0.0045
      26.07 10:106.283+0.0011
      26.07 10:036.2819-0.0015
      26.07 10:006.2834-0.0048
      26.07 09:506.2882-0.0215
      26.07 09:406.3097+0.0147
      26.07 09:306.295-0.0024
      26.07 09:206.2974-0.0187
      26.07 09:106.3161+0.0092
      26.07 09:006.3069+0.0107
      26.07 08:506.2962+0.0039
      26.07 08:406.2923-0.003
      26.07 08:306.2953-0.0432
      26.07 08:206.3385-0.0054
      26.07 08:106.3439-0.0057
      26.07 08:036.3496+0.0046
      26.07 08:006.345-0.0076
      26.07 07:506.3526+0.0035
      26.07 07:406.3491+0.0127
      26.07 07:306.3364+0.0039
      26.07 07:206.3325-0.0052
      26.07 07:106.3377+0.0095
      26.07 07:006.3282-0.0035
      26.07 06:506.3317-0.006
      26.07 06:406.3377+0.0008
      26.07 06:306.3369+0.0261
      26.07 06:206.3108-0.0303
      26.07 06:106.3411+0.0022
      26.07 06:036.3389-0.0035
      26.07 06:006.3424-0.0137
      26.07 05:506.3561+0.0148
      26.07 05:406.3413-0.0138
      26.07 05:306.3551-0.0097
      26.07 05:206.3648-0.018
      26.07 05:106.3828+0.0154
      26.07 05:006.3674+0.0093
      26.07 04:506.3581+0.0118
      26.07 04:406.3463+0.023
      26.07 04:306.3233-0.0007
      26.07 04:206.324-0.013
      26.07 04:106.337+0.0164
      26.07 04:036.3206+0.0071
      26.07 04:006.3135-0.0094
      26.07 03:506.3229-0.006
      26.07 03:406.3289-0.0015
      26.07 03:306.3304-0.0027
      26.07 03:206.3331+0.0111
      26.07 03:106.322+0.0168
      26.07 03:006.3052
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.5203
      макс: 6.4943
      за неделю:
      6.374  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      27.07 02:506.374+0.0209
      27.07 01:506.3903-0.016
      27.07 00:506.4014+0.0036
      26.07 23:506.3929-0.0002
      26.07 22:506.3681+0.007
      26.07 21:506.3868-0.0079
      26.07 20:506.3977+0.0091
      26.07 19:506.31-0.0286
      26.07 18:506.4064-0.021
      26.07 17:506.4943+0.0239
      26.07 16:506.4232-0.0094
      26.07 15:506.4162-
      26.07 14:506.3936-0.0015
      26.07 13:506.4006-0.0019
      26.07 12:506.3607-0.0031
      26.07 11:506.3282+0.0196
      26.07 10:506.2951-0.0048
      26.07 09:506.2882+0.0107
      26.07 08:506.2962-0.0076
      26.07 07:506.3526-0.0035
      26.07 06:506.3317-0.0137
      26.07 05:506.3561+0.0093
      26.07 04:506.3581-0.0094
      26.07 03:506.3229+0.0062
      26.07 02:506.299+0.0778
      26.07 01:506.248-0.0035
      26.07 00:506.2787-0.0133
      25.07 23:506.3-0.0567
      25.07 22:506.3462+0.0329
      25.07 21:506.2816-0.0163
      25.07 20:506.2767-0.0093
      25.07 19:506.3112-0.0062
      25.07 18:506.3079+0.0142
      25.07 17:506.232-0.0046
      25.07 16:506.212+0.0026
      25.07 15:506.1792+0.0001
      25.07 14:506.1759-0.0118
      25.07 13:506.1732+0.0149
      25.07 12:506.194-0.0097
      25.07 11:506.2308-0.0154
      25.07 10:506.2252+0.0035
      25.07 09:506.2293+0.0294
      25.07 08:506.1998+0.0269
      25.07 07:506.2349+0.0318
      25.07 06:506.203-0.0102
      25.07 05:506.2302+0.0116
      25.07 04:506.291-0.0079
      25.07 03:506.2936+0.0082
      25.07 02:506.262-0.0083
      25.07 01:506.2249+0.002
      25.07 00:506.1828+0.0031
      24.07 23:506.2093-0.0032
      24.07 22:506.1844-0.0066
      24.07 21:506.189+0.0106
      24.07 20:506.193+0.0441
      24.07 19:506.1317+0.0015
      24.07 18:506.0926+0.0504
      24.07 17:505.988+0.0123
      24.07 16:505.9038-0.0142
      24.07 15:505.898+0.0088
      24.07 14:505.8813+0.0153
      24.07 13:505.83+0.0473
      24.07 12:505.8268+0.0003
      24.07 11:505.976-0.016
      24.07 10:505.9748-0.0043
      24.07 09:506.0197-0.0226
      24.07 08:506.0468+0.0099
      24.07 07:506.049-0.0021
      24.07 06:505.9938+0.0123
      24.07 05:506.0066+0.0199
      24.07 04:505.9132-0.0142
      24.07 03:505.8665+0.0016
      24.07 02:505.7892-0.0028
      24.07 01:505.7809+0.0038
      24.07 00:505.7934+0.0039
      23.07 23:505.7749-0.0109
      23.07 22:505.7702-0.014
      23.07 21:505.7904+0.0111
      23.07 20:505.8027-0.002
      23.07 19:505.8231-0.0005
      23.07 18:505.8349+0.0173
      23.07 17:505.783+0.0375
      23.07 16:505.7411+0.0024
      23.07 15:505.7648-0.0011
      23.07 14:505.7551+0.0115
      23.07 13:505.8132-0.002
      23.07 12:505.826-0.0039
      23.07 11:505.7928+0.0025
      23.07 10:505.7703+0.0024
      23.07 09:505.6599-0.0087
      23.07 08:505.6583-0.0024
      23.07 07:505.5794+0.0063
      23.07 06:505.5726+0.0078
      23.07 05:505.5203-0.0085
      23.07 04:505.5853-0.0286
      23.07 03:505.5882+0.0065
      23.07 02:505.6105-0.008
      23.07 01:505.5865-0.0183
      23.07 00:505.6367+0.0033
      22.07 23:505.6514-0.0175
      22.07 22:505.675+0.0088
      22.07 21:505.6628+0.0003
      22.07 20:505.6495-0.0331
      22.07 19:505.6451-0.034
      22.07 18:505.6768+0.0116
      22.07 17:505.6753+0.0006
      22.07 16:505.6467+0.0028
      22.07 15:505.5712+0.0217
      22.07 14:505.5805+0.0034
      22.07 13:505.5399-0.0299
      22.07 12:505.5966+0.0022
      22.07 11:505.5735+0.0033
      22.07 10:505.5839-0.0213
      22.07 09:505.5897+0.0042
      22.07 08:505.5723+0.0114
      22.07 07:505.5365-0.0246
      22.07 06:505.6403-0.0193
      22.07 05:505.6474+0.0123
      22.07 04:505.5992+0.009
      22.07 03:505.6107+0.0223
      22.07 02:505.6418-0.0212
      22.07 01:505.637-0.019
      22.07 00:505.6582+0.0057
      21.07 23:505.6247+0.003
      21.07 22:505.5836-0.0194
      21.07 21:505.7342+0.02
      21.07 20:505.6306+0.0134
      21.07 19:505.6332-0.0514
      21.07 18:505.7155-0.0312
      21.07 17:505.7864+0.0085
      21.07 16:505.8971+0.009
      21.07 15:505.8943+0.0132
      21.07 14:505.8895+0.0104
      21.07 13:505.9001-0.0076
      21.07 12:505.9192-0.0081
      21.07 11:505.9254+0.0077
      21.07 10:505.9467-0.0032
      21.07 09:505.9697+0.0127
      21.07 08:505.962-0.0046
      21.07 07:505.9602-0.0027
      21.07 06:505.9205-0.0331
      21.07 05:505.9583+0.0026
      21.07 04:505.9486-0.0076
      21.07 03:505.9776-0.0019
      21.07 02:505.9715-0.0046
      21.07 01:505.9915+0.0065
      21.07 00:506.0462-0.0125
      20.07 23:506.0276-0.007
      20.07 22:506.0208-0.0379
      20.07 21:506.039+0.0262
      20.07 20:506.0153+0.0077
      20.07 19:505.9927-0.0077
      20.07 18:505.9706+0.0072
      20.07 17:506.0029+0.0036
      20.07 16:506.0114-0.0102
      20.07 15:506.0224+0.0033
      20.07 14:505.9915-0.0163
      20.07 13:506.0072+0.0098
      20.07 12:506.0094+0.0005
      20.07 11:505.9976-0.0012
      20.07 10:505.9821-0.0048
      20.07 09:505.98+0.0035
      20.07 08:505.9939+0.0029
      20.07 07:505.992-0.0078
      20.07 06:506.0098-0.0058
      20.07 05:506.0798+0.0087
      20.07 04:506.0469+0.0057
      20.07 03:506.0227-0.0047
      20.07 02:506.0081
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 4.9762
      макс: 6.4943
      за месяц:
      6.374  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      25.07.20246.2536+0.2071
      24.07.20246.0465+0.3094
      23.07.20245.7371+0.1276
      22.07.20245.6095-0.1924
      21.07.20245.8019-0.2059
      20.07.20246.0078-0.0057
      19.07.20246.0135+0.2255
      18.07.20245.788+0.1384
      17.07.20245.6496-0.0352
      16.07.20245.6848+0.0024
      15.07.20245.6824+0.0925
      14.07.20245.5899+0.1825
      13.07.20245.4074+0.015
      12.07.20245.3924-0.096
      11.07.20245.4884+0.1169
      10.07.20245.3715-0.1264
      09.07.20245.4979+0.2097
      08.07.20245.2882+0.0233
      07.07.20245.2649-0.0664
      06.07.20245.3313-0.0688
      05.07.20245.4001+0.1475
      04.07.20245.2526-0.0428
      03.07.20245.2954+0.0272
      02.07.20245.2682+0.292
      01.07.20244.9762-0.0496
      30.06.20245.0258-0.0256
      29.06.20245.0514-0.0528
      28.06.20245.1042-0.1988
      27.06.20245.303+0.0071
      26.06.20245.2959-0.1086
      25.06.20245.4045
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 3.8874
      макс: 6.4943
      за квартал:
      6.374  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      25.07.20246.2536+0.2071
      24.07.20246.0465+0.3094
      23.07.20245.7371+0.1276
      22.07.20245.6095-0.1924
      21.07.20245.8019-0.2059
      20.07.20246.0078-0.0057
      19.07.20246.0135+0.2255
      18.07.20245.788+0.1384
      17.07.20245.6496-0.0352
      16.07.20245.6848+0.0024
      15.07.20245.6824+0.0925
      14.07.20245.5899+0.1825
      13.07.20245.4074+0.015
      12.07.20245.3924-0.096
      11.07.20245.4884+0.1169
      10.07.20245.3715-0.1264
      09.07.20245.4979+0.2097
      08.07.20245.2882+0.0233
      07.07.20245.2649-0.0664
      06.07.20245.3313-0.0688
      05.07.20245.4001+0.1475
      04.07.20245.2526-0.0428
      03.07.20245.2954+0.0272
      02.07.20245.2682+0.292
      01.07.20244.9762-0.0496
      30.06.20245.0258-0.0256
      29.06.20245.0514-0.0528
      28.06.20245.1042-0.1988
      27.06.20245.303+0.0071
      26.06.20245.2959-0.1086
      25.06.20245.4045+0.2
      24.06.20245.2045-0.0492
      23.06.20245.2537+0.0485
      22.06.20245.2052+0.4073
      21.06.20244.7979-0.1033
      20.06.20244.9012-0.1802
      19.06.20245.0814-0.0809
      18.06.20245.1623+0.1418
      17.06.20245.0205+0.1477
      16.06.20244.8728+0.0912
      15.06.20244.7816+0.0733
      14.06.20244.7083+0.0199
      13.06.20244.6884-0.032
      12.06.20244.7204-0.0714
      11.06.20244.7918-0.1082
      10.06.20244.9-0.0204
      09.06.20244.9204+0.0264
      08.06.20244.894+0.1193
      07.06.20244.7747+0.0501
      06.06.20244.7246-0.0362
      05.06.20244.7608+0.0195
      04.06.20244.7413+0.1043
      03.06.20244.637+0.0081
      02.06.20244.6289-0.0112
      01.06.20244.6401+0.019
      31.05.20244.6211+0.0117
      30.05.20244.6094-0.0003
      29.05.20244.6097+0.0697
      28.05.20244.54+0.071
      27.05.20244.469+0.0594
      26.05.20244.4096+0.001
      25.05.20244.4086-0.0027
      24.05.20244.4113-0.0739
      23.05.20244.4852+0.0573
      22.05.20244.4279-0.0099
      21.05.20244.4378-0.4092
      20.05.20244.847+0.1406
      19.05.20244.7064+0.0624
      18.05.20244.644+0.0342
      17.05.20244.6098-0.0579
      16.05.20244.6677+0.195
      15.05.20244.4727-0.0301
      14.05.20244.5028+0.0927
      13.05.20244.4101+0.0793
      12.05.20244.3308+0.0061
      11.05.20244.3247+0.0103
      10.05.20244.3144+0.07
      09.05.20244.2444+0.0232
      08.05.20244.2212+0.0182
      07.05.20244.203+0.1881
      06.05.20244.0149+0.0963
      05.05.20243.9186-0.1084
      04.05.20244.027-0.0469
      03.05.20244.0739+0.0162
      02.05.20244.0577+0.1573
      01.05.20243.9004+0.013
      30.04.20243.8874-0.095
      29.04.20243.9824-0.1094
      28.04.20244.0918+0.0507
      27.04.20244.0411-0.0239
      26.04.20244.065

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.