Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Avalanche

    Курс Solana (SOL) к Avalanche (AVAX)

    Обновлено: 09.08.2026 08:10:01Solana

    =
    Калькулятор SOL - AVAX / Обратный расчет: курс Avalanche к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно avalanche, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.4058
      макс: 11.7707
      за сутки:
      11.7574  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      09.08 08:1011.7574+0.0208
      09.08 08:0011.7366-0.0017
      09.08 07:5011.7383+0.0093
      09.08 07:4011.729+0.0018
      09.08 07:3011.7272-0.0265
      09.08 07:2011.7537-0.017
      09.08 07:1011.7707+0.0118
      09.08 07:0311.7589+0.0005
      09.08 07:0011.7584+0.0023
      09.08 06:5011.7561+0.0016
      09.08 06:4011.7545+0.0069
      09.08 06:3011.7476+0.0028
      09.08 06:2011.7448+0.0312
      09.08 06:1011.7136+0.0005
      09.08 06:0011.7131+0.0005
      09.08 05:5011.7126+0.0057
      09.08 05:4011.7069+0.008
      09.08 05:3011.6989+0.0024
      09.08 05:2011.6965-0.0029
      09.08 05:1011.6994-0.0095
      09.08 05:0511.7089-0.0002
      09.08 05:0311.7091-0.0074
      09.08 05:0011.7165+0.0095
      09.08 04:5011.707+0.0075
      09.08 04:4011.6995+0.0023
      09.08 04:3011.6972-0.0065
      09.08 04:2011.7037-0.0152
      09.08 04:1011.7189-0.0228
      09.08 04:0011.7417+0.0039
      09.08 03:5011.7378+0.0057
      09.08 03:4011.7321-0.0065
      09.08 03:3011.7386-0.0036
      09.08 03:2011.7422+0.006
      09.08 03:1011.7362+0.004
      09.08 03:0511.7322+0.0042
      09.08 03:0311.728-0.0042
      09.08 03:0011.7322-0.0079
      09.08 02:5011.7401+0.0046
      09.08 02:4011.7355+0.0003
      09.08 02:3011.7352+0.01
      09.08 02:2011.7252-0.0109
      09.08 02:1011.7361+0.0004
      09.08 02:0011.7357-0.017
      09.08 01:5011.7527-0.0077
      09.08 01:4011.7604+0.0079
      09.08 01:3011.7525-0.0053
      09.08 01:2011.7578+0.0102
      09.08 01:1011.7476+0.0421
      09.08 01:0311.7055+0.0147
      09.08 01:0011.6908+0.0007
      09.08 00:5011.6901-0.015
      09.08 00:4011.7051+0.0011
      09.08 00:3011.704-
      09.08 00:2011.704+0.0014
      09.08 00:1011.7026+0.0149
      09.08 00:0011.6877-0.0049
      08.08 23:5011.6926+0.0172
      08.08 23:4011.6754-0.0028
      08.08 23:3011.6782-0.0111
      08.08 23:2011.6893-0.0012
      08.08 23:1011.6905+0.0213
      08.08 23:0311.6692+0.004
      08.08 23:0011.6652+0.0124
      08.08 22:5011.6528+0.0043
      08.08 22:4011.6485-0.0101
      08.08 22:3011.6586+0.0061
      08.08 22:2011.6525-0.0003
      08.08 22:1011.6528+0.0011
      08.08 22:0011.6517-0.0014
      08.08 21:5011.6531-0.0024
      08.08 21:4011.6555-0.0145
      08.08 21:3011.67-0.0077
      08.08 21:2011.6777-0.0026
      08.08 21:1011.6803+0.0063
      08.08 21:0311.674+0.0062
      08.08 21:0011.6678+0.01
      08.08 20:5011.6578-0.0089
      08.08 20:4011.6667+0.0059
      08.08 20:3011.6608-0.0016
      08.08 20:2011.6624-0.0003
      08.08 20:1011.6627+0.0046
      08.08 20:0011.6581+0.0134
      08.08 19:5011.6447-0.0004
      08.08 19:4011.6451+0.0011
      08.08 19:3011.644-0.0084
      08.08 19:2011.6524-0.0169
      08.08 19:1011.6693-0.0024
      08.08 19:0311.6717-0.0052
      08.08 19:0011.6769+0.0126
      08.08 18:5011.6643-0.0081
      08.08 18:4011.6724-0.0165
      08.08 18:3011.6889+0.006
      08.08 18:2011.6829+0.0175
      08.08 18:1011.6654+0.0342
      08.08 18:0011.6312+0.0289
      08.08 17:5011.6023+0.0046
      08.08 17:4011.5977+0.022
      08.08 17:3011.5757-0.0034
      08.08 17:2011.5791-0.0092
      08.08 17:1011.5883+0.0082
      08.08 17:0311.5801+0.0095
      08.08 17:0011.5706+0.0124
      08.08 16:5011.5582-0.0089
      08.08 16:4011.5671-0.0035
      08.08 16:3011.5706-
      08.08 16:2011.5706+0.0151
      08.08 16:1011.5555+0.0232
      08.08 16:0011.5323-0.0025
      08.08 15:5011.5348-0.0048
      08.08 15:4011.5396+0.0128
      08.08 15:3011.5268-0.0235
      08.08 15:2011.5503+0.0069
      08.08 15:1011.5434+0.0153
      08.08 15:0311.5281-0.0032
      08.08 15:0011.5313+0.0586
      08.08 14:5011.4727-0.0074
      08.08 14:4011.4801-0.0136
      08.08 14:3011.4937-0.0077
      08.08 14:2011.5014-0.0028
      08.08 14:1011.5042-0.0001
      08.08 14:0011.5043-0.002
      08.08 13:5011.5063+0.0146
      08.08 13:4011.4917+0.0049
      08.08 13:3011.4868-0.0073
      08.08 13:2011.4941+0.0549
      08.08 13:1011.4392+0.0002
      08.08 13:0311.439+0.001
      08.08 13:0011.438-0.0043
      08.08 12:5011.4423+0.0131
      08.08 12:4011.4292-0.018
      08.08 12:3011.4472+0.012
      08.08 12:2011.4352-0.0108
      08.08 12:1011.446-0.003
      08.08 12:0011.449+0.0063
      08.08 11:5011.4427-0.0013
      08.08 11:4011.444-0.0042
      08.08 11:3011.4482-0.0131
      08.08 11:2011.4613-0.0076
      08.08 11:1011.4689-0.0029
      08.08 11:0311.4718+0.0071
      08.08 11:0011.4647+0.0031
      08.08 10:5011.4616+0.001
      08.08 10:4011.4606-0.0044
      08.08 10:3011.465-0.0122
      08.08 10:2011.4772+0.0069
      08.08 10:1011.4703+0.0037
      08.08 10:0011.4666+0.0107
      08.08 09:5011.4559-0.0097
      08.08 09:4011.4656+0.0068
      08.08 09:3011.4588+0.023
      08.08 09:2011.4358+0.0117
      08.08 09:1011.4241+0.0096
      08.08 09:0311.4145+0.0087
      08.08 09:0011.4058
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.7156
      макс: 11.7707
      за неделю:
      11.7574  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      09.08 08:1011.7574-0.0017
      09.08 07:5011.7383+0.0023
      09.08 06:5011.7561+0.0005
      09.08 05:5011.7126+0.0095
      09.08 04:5011.707+0.0039
      09.08 03:5011.7378-0.0079
      09.08 02:5011.7401-0.017
      09.08 01:5011.7527+0.0007
      09.08 00:5011.6901-0.0049
      08.08 23:5011.6926+0.0124
      08.08 22:5011.6528-0.0014
      08.08 21:5011.6531+0.01
      08.08 20:5011.6578+0.0134
      08.08 19:5011.6447+0.0126
      08.08 18:5011.6643+0.0289
      08.08 17:5011.6023+0.0124
      08.08 16:5011.5582-0.0025
      08.08 15:5011.5348+0.0586
      08.08 14:5011.4727-0.002
      08.08 13:5011.5063-0.0043
      08.08 12:5011.4423+0.0063
      08.08 11:5011.4427+0.0031
      08.08 10:5011.4616+0.0107
      08.08 09:5011.4559+0.0107
      08.08 08:5011.3951-0.0009
      08.08 07:5011.4456+0.0712
      08.08 06:5011.4032+0.0029
      08.08 05:5011.2987+0.0188
      08.08 04:5011.2554-0.001
      08.08 03:5011.454-0.0105
      08.08 02:5011.4685-0.0008
      08.08 01:5011.4587+0.0072
      08.08 00:5011.4003-0.0099
      07.08 23:5011.4595+0.0186
      07.08 22:5011.4537+0.0031
      07.08 21:5011.4548+0.0149
      07.08 20:5011.4653+0.0184
      07.08 19:5011.4689+0.0026
      07.08 18:5011.4776+0.0056
      07.08 17:5011.4675+0.0099
      07.08 16:5011.4217-0.0036
      07.08 15:5011.3961-0.0057
      07.08 14:5011.4012-0.0129
      07.08 13:5011.4222-0.0084
      07.08 12:5011.4278+0.0278
      07.08 11:5011.385+0.001
      07.08 10:5011.3657+0.0016
      07.08 09:5011.3542+0.007
      07.08 08:5011.3788-0.0038
      07.08 07:5011.3612-
      07.08 06:5011.3148-0.0045
      07.08 05:5011.3149+0.0028
      07.08 04:5011.3295+0.0079
      07.08 03:5011.3056+0.0181
      07.08 02:5011.2671+0.0024
      07.08 01:5011.2578-0.0073
      07.08 00:5011.2913-0.0088
      06.08 23:5011.2787+0.0246
      06.08 22:5011.2705-0.0215
      06.08 21:5011.3092+0.0073
      06.08 20:5011.3107-0.0236
      06.08 19:5011.3196-0.0243
      06.08 18:5011.3614+0.0068
      06.08 17:5011.405+0.0128
      06.08 16:5011.3972+0.0071
      06.08 15:5011.3886+0.0005
      06.08 14:5311.3968-0.0183
      06.08 13:5011.44+0.0917
      06.08 12:5011.1601-0.0029
      06.08 11:5011.0816-0.0017
      06.08 10:5011.0551-0.0027
      06.08 09:5011.0982-0.003
      06.08 08:5011.1307+0.01
      06.08 07:5011.0628-0.0171
      06.08 06:5011.0457-0.0194
      06.08 05:5011.0856-0.0275
      06.08 04:5011.1256-0.0037
      06.08 03:5011.1277-0.0017
      06.08 02:5011.1137+0.0053
      06.08 01:5011.1151-0.0073
      06.08 00:5011.1474+0.0039
      05.08 23:5011.1301+0.01
      05.08 22:5011.1567-0.0163
      05.08 21:5011.1738+0.0011
      05.08 20:5011.166-0.0075
      05.08 19:5011.1358-0.0079
      05.08 18:5011.1246+0.0083
      05.08 17:5011.1328+0.0015
      05.08 16:5011.1747+0.0114
      05.08 15:5011.0898+0.0029
      05.08 14:5011.073-0.0003
      05.08 13:5011.0874-0.0099
      05.08 12:5011.1042+0.0182
      05.08 11:5011.0951+0.0114
      05.08 10:5011.0555-0.0037
      05.08 09:5011.0648-0.0128
      05.08 08:5011.1162+0.0013
      05.08 07:5011.0962-0.0143
      05.08 06:5011.1503+0.0021
      05.08 05:5011.0929+0.0186
      05.08 04:5011.0818-0.004
      05.08 03:5011.0437+0.0016
      05.08 02:5011.0304-
      05.08 01:5011.0358+0.0014
      05.08 00:5011.0569-0.0147
      04.08 23:5011.0665-0.0059
      04.08 22:5011.0294-0.0154
      04.08 21:5011.0243-0.0201
      04.08 20:5011.0221-0.0044
      04.08 19:5010.9726+0.0023
      04.08 18:5010.9677+0.0004
      04.08 17:5010.9626-0.0169
      04.08 16:5010.9375-0.0108
      04.08 15:5010.8677+0.0082
      04.08 14:5010.8372+0.0115
      04.08 13:5010.7748-0.0076
      04.08 12:5010.7903+0.0055
      04.08 11:5010.8317-0.0026
      04.08 10:5010.7996-0.0108
      04.08 09:5010.8019+0.0264
      04.08 08:5010.7673-0.0089
      04.08 07:5010.7356+0.0063
      04.08 06:5010.7156-0.1313
      04.08 05:5010.818-0.0004
      04.08 04:5010.7544-0.0176
      04.08 03:5011.1133+0.0021
      04.08 02:5011.1891+0.0002
      04.08 01:5011.1885-0.0113
      04.08 00:5011.226-0.0339
      03.08 23:5011.2624+0.0261
      03.08 22:5011.244-0.0259
      03.08 21:5011.2982-0.0102
      03.08 20:5011.282-0.0087
      03.08 19:5011.2403+0.0171
      03.08 18:5011.2874+0.0137
      03.08 17:5011.2647-0.0237
      03.08 16:5011.2015-0.0078
      03.08 15:5011.2519-0.0033
      03.08 14:5011.2525-0.0008
      03.08 13:5011.2685-0.0038
      03.08 12:5011.2823+0.0047
      03.08 11:5011.2639-0.0073
      03.08 10:5011.339+0.0217
      03.08 09:5011.3381-0.0192
      03.08 08:5011.3678+0.0136
      03.08 07:5011.3421-0.003
      03.08 06:5011.3556+0.0074
      03.08 05:5011.2603+0.0032
      03.08 04:5011.2013+0.001
      03.08 03:5011.2137-0.0242
      03.08 02:5011.2498-0.0218
      03.08 01:5011.1903-0.0132
      03.08 00:5011.1369-0.0096
      02.08 23:5011.1897-0.0128
      02.08 22:5011.1818+0.0071
      02.08 21:5011.0788+0.0041
      02.08 20:5011.0624-0.0077
      02.08 19:5011.1155-0.0112
      02.08 18:5011.0866-0.0104
      02.08 17:5011.1021-0.0029
      02.08 16:5011.073-0.0056
      02.08 15:5011.1014+0.0194
      02.08 14:5011.054-0.0084
      02.08 13:5011.1214+0.0366
      02.08 12:5011.0413-0.0155
      02.08 11:5011.1394-0.023
      02.08 10:5011.154-0.0207
      02.08 09:5011.1471+0.0462
      02.08 08:5011.1211
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 10.7156
      макс: 11.9792
      за месяц:
      11.7574  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      08.08.202611.5424+0.1375
      07.08.202611.4049+0.172
      06.08.202611.2329+0.1216
      05.08.202611.1113+0.2074
      04.08.202610.9039-0.365
      03.08.202611.2689+0.0516
      02.08.202611.2173-0.253
      01.08.202611.4703+0.0397
      31.07.202611.4306-0.0519
      30.07.202611.4825+0.0166
      29.07.202611.4659+0.1271
      28.07.202611.3388-0.1434
      27.07.202611.4822+0.2856
      26.07.202611.1966-0.2852
      25.07.202611.4818-0.4974
      24.07.202611.9792+0.0891
      23.07.202611.8901+0.0456
      22.07.202611.8445+0.0358
      21.07.202611.8087+0.0806
      20.07.202611.7281+0.025
      19.07.202611.7031+0.2834
      18.07.202611.4197-0.0691
      17.07.202611.4888-0.0427
      16.07.202611.5315-0.0904
      15.07.202611.6219+0.0073
      14.07.202611.6146-0.0191
      13.07.202611.6337-0.3259
      12.07.202611.9596+0.3567
      11.07.202611.6029-0.0253
      10.07.202611.6282-0.0451
      09.07.202611.6733
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 8.9175
      макс: 12.0833
      за квартал:
      11.7574  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      08.08.202611.5424+0.1375
      07.08.202611.4049+0.172
      06.08.202611.2329+0.1216
      05.08.202611.1113+0.2074
      04.08.202610.9039-0.365
      03.08.202611.2689+0.0516
      02.08.202611.2173-0.253
      01.08.202611.4703+0.0397
      31.07.202611.4306-0.0519
      30.07.202611.4825+0.0166
      29.07.202611.4659+0.1271
      28.07.202611.3388-0.1434
      27.07.202611.4822+0.2856
      26.07.202611.1966-0.2852
      25.07.202611.4818-0.4974
      24.07.202611.9792+0.0891
      23.07.202611.8901+0.0456
      22.07.202611.8445+0.0358
      21.07.202611.8087+0.0806
      20.07.202611.7281+0.025
      19.07.202611.7031+0.2834
      18.07.202611.4197-0.0691
      17.07.202611.4888-0.0427
      16.07.202611.5315-0.0904
      15.07.202611.6219+0.0073
      14.07.202611.6146-0.0191
      13.07.202611.6337-0.3259
      12.07.202611.9596+0.3567
      11.07.202611.6029-0.0253
      10.07.202611.6282-0.0451
      09.07.202611.6733-0.41
      08.07.202612.0833+0.0507
      07.07.202612.0326+0.264
      06.07.202611.7686-0.0025
      05.07.202611.7711-0.0824
      04.07.202611.8535-0.0064
      03.07.202611.8599+0.0108
      02.07.202611.8491+0.4511
      01.07.202611.398+0.1755
      30.06.202611.2225+0.093
      29.06.202611.1295-0.068
      28.06.202611.1975+0.1985
      27.06.202610.999-0.2013
      26.06.202611.2003+0.5106
      25.06.202610.6897-0.0938
      24.06.202610.7835-0.2864
      23.06.202611.0699-0.6176
      22.06.202611.6875-0.083
      21.06.202611.7705+0.0441
      20.06.202611.7264+0.3266
      19.06.202611.3998+0.5764
      18.06.202610.8234+0.2005
      17.06.202610.6229-0.1419
      16.06.202610.7648+0.1244
      15.06.202610.6404+0.3033
      14.06.202610.3371+0.1703
      13.06.202610.1668+0.0344
      12.06.202610.1324+0.1531
      11.06.20269.9793+0.1359
      10.06.20269.8434-0.0191
      09.06.20269.8625-0.0209
      08.06.20269.8834+0.258
      07.06.20269.6254+0.2522
      06.06.20269.3732+0.1505
      05.06.20269.2227+0.3052
      04.06.20268.9175-0.0845
      03.06.20269.002-0.1045
      02.06.20269.1065-0.0245
      01.06.20269.131-0.0784
      31.05.20269.2094-0.0247
      30.05.20269.2341-0.0056
      29.05.20269.2397+0.0691
      28.05.20269.1706+0.0247
      27.05.20269.1459+0.0298
      26.05.20269.1161-0.0574
      25.05.20269.1735-0.0597
      24.05.20269.2332+0.0342
      23.05.20269.199+0.0188
      22.05.20269.1802-0.0498
      21.05.20269.23-0.0037
      20.05.20269.2337-0.0082
      19.05.20269.2419-0.0247
      18.05.20269.2666-0.0393
      17.05.20269.3059-0.0132
      16.05.20269.3191-0.024
      15.05.20269.3431+0.03
      14.05.20269.3131-0.1161
      13.05.20269.4292-0.1913
      12.05.20269.6205+0.1273
      11.05.20269.4932+0.132
      10.05.20269.3612

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.