Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Avalanche

    Курс Solana (SOL) к Avalanche (AVAX)

    Обновлено: 23.09.2026 08:50:01Solana

    =
    Калькулятор SOL - AVAX / Обратный расчет: курс Avalanche к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно avalanche, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.4696
      макс: 10.9153
      за сутки:
        10.5867

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      23.09 08:5010.5867-0.0076
      23.09 08:4010.5943+0.0014
      23.09 08:3010.5929-0.0732
      23.09 08:2010.6661-0.0248
      23.09 08:1010.6909-0.0406
      23.09 08:0010.7315+0.0266
      23.09 07:5010.7049+0.0189
      23.09 07:4010.686+0.0201
      23.09 07:3010.6659+0.0315
      23.09 07:2010.6344+0.0354
      23.09 07:1010.599-0.0018
      23.09 07:0310.6008-0.0027
      23.09 07:0010.6035-0.0162
      23.09 06:5010.6197+0.0579
      23.09 06:4010.5618-0.0195
      23.09 06:3010.5813+0.0288
      23.09 06:2010.5525+0.0194
      23.09 06:1010.5331+0.0227
      23.09 06:0010.5104-0.0043
      23.09 05:5010.5147-0.074
      23.09 05:4010.5887-0.0537
      23.09 05:3010.6424+0.0414
      23.09 05:2010.601-0.0725
      23.09 05:1010.6735-0.0309
      23.09 05:0310.7044+0.0059
      23.09 05:0010.6985+0.0124
      23.09 04:5010.6861-0.019
      23.09 04:4010.7051+0.0049
      23.09 04:3010.7002+0.0106
      23.09 04:2010.6896-0.0028
      23.09 04:1010.6924+0.0245
      23.09 04:0010.6679+0.0424
      23.09 03:5010.6255+0.0126
      23.09 03:4010.6129+0.0538
      23.09 03:3010.5591+0.0105
      23.09 03:2010.5486+0.0468
      23.09 03:1010.5018+0.0073
      23.09 03:0310.4945-0.0033
      23.09 03:0010.4978-0.0368
      23.09 02:5010.5346-0.036
      23.09 02:4010.5706+0.0249
      23.09 02:3010.5457+0.0406
      23.09 02:2010.5051+0.0355
      23.09 02:1010.4696-0.0649
      23.09 02:0010.5345-0.0514
      23.09 01:5010.5859+0.0259
      23.09 01:4010.56-0.0401
      23.09 01:3010.6001+0.0185
      23.09 01:2010.5816-0.0147
      23.09 01:1010.5963-0.0525
      23.09 01:0310.6488-0.0125
      23.09 01:0010.6613-0.007
      23.09 00:5010.6683+0.0018
      23.09 00:4010.6665-0.0101
      23.09 00:3010.6766-0.0118
      23.09 00:2010.6884-0.025
      23.09 00:1010.7134+0.0032
      23.09 00:0010.7102-0.0436
      22.09 23:5010.7538-0.0189
      22.09 23:4010.7727-0.0224
      22.09 23:3010.7951+0.0175
      22.09 23:2010.7776+0.0046
      22.09 23:1010.773+0.0152
      22.09 23:0310.7578+0.0041
      22.09 23:0010.7537+0.0134
      22.09 22:5010.7403-0.0148
      22.09 22:4010.7551-0.0204
      22.09 22:3010.7755+0.0713
      22.09 22:2010.7042+0.0223
      22.09 22:1010.6819-0.0587
      22.09 22:0010.7406-0.0066
      22.09 21:5010.7472+0.0051
      22.09 21:4010.7421+0.0102
      22.09 21:3010.7319+0.013
      22.09 21:2010.7189+0.0044
      22.09 21:1010.7145+0.0405
      22.09 21:0310.674+0.0047
      22.09 21:0010.6693+0.0102
      22.09 20:5010.6591-0.0201
      22.09 20:4010.6792+0.0092
      22.09 20:3010.67+0.0069
      22.09 20:2010.6631+0.0175
      22.09 20:1010.6456+0.0403
      22.09 20:0010.6053+0.0285
      22.09 19:5010.5768+0.0461
      22.09 19:4010.5307+0.0249
      22.09 19:3010.5058+0.0018
      22.09 19:2010.504+0.0019
      22.09 19:1010.5021-0.057
      22.09 19:0310.5591+0.0107
      22.09 19:0010.5484-0.0127
      22.09 18:5010.5611+0.0522
      22.09 18:4010.5089-0.0059
      22.09 18:3010.5148-0.0638
      22.09 18:2010.5786+0.0266
      22.09 18:1010.552-0.0518
      22.09 18:0010.6038+0.0191
      22.09 17:5010.5847-0.0107
      22.09 17:4010.5954-0.0074
      22.09 17:3010.6028-0.0541
      22.09 17:2010.6569-0.0307
      22.09 17:1010.6876-0.0177
      22.09 17:0310.7053+0.0116
      22.09 17:0010.6937+0.0097
      22.09 16:5010.684+0.0034
      22.09 16:4010.6806-0.0113
      22.09 16:3010.6919-0.0471
      22.09 16:2010.739-0.0291
      22.09 16:1010.7681-0.0628
      22.09 16:0010.8309-0.018
      22.09 15:5010.8489-0.0066
      22.09 15:4010.8555+0.0297
      22.09 15:3010.8258-0.0245
      22.09 15:2010.8503-0.0004
      22.09 15:1010.8507+0.0433
      22.09 15:0310.8074+0.01
      22.09 15:0010.7974+0.0667
      22.09 14:5010.7307+0.0246
      22.09 14:4010.7061-0.0089
      22.09 14:3010.715-0.0099
      22.09 14:2010.7249+0.0227
      22.09 14:1010.7022-0.0054
      22.09 14:0010.7076-0.0111
      22.09 13:5010.7187-0.0036
      22.09 13:4010.7223-0.0678
      22.09 13:3010.7901+0.0075
      22.09 13:2010.7826+0.0069
      22.09 13:1010.7757+0.0197
      22.09 13:0310.756+0.0091
      22.09 13:0010.7469+0.001
      22.09 12:5010.7459+0.01
      22.09 12:4010.7359-0.0225
      22.09 12:3010.7584-0.0435
      22.09 12:2010.8019-0.0047
      22.09 12:1010.8066+0.0028
      22.09 12:0010.8038+0.022
      22.09 11:5010.7818-0.0054
      22.09 11:4010.7872-0.0007
      22.09 11:3010.7879-0.0006
      22.09 11:2010.7885-0.0236
      22.09 11:1010.8121-0.0207
      22.09 11:0310.8328-0.0151
      22.09 11:0010.8479+0.0034
      22.09 10:5010.8445-0.0291
      22.09 10:4010.8736-0.0219
      22.09 10:3010.8955-0.0008
      22.09 10:2010.8963-0.009
      22.09 10:1010.9053-0.01
      22.09 10:0010.9153+0.0546
      22.09 09:5010.8607+0.0037
      22.09 09:4010.857-0.0322
      22.09 09:3010.8892-0.0078
      22.09 09:2010.897+0.0113
      22.09 09:1010.8857-0.0249
      22.09 09:0310.9106+0.0038
      22.09 09:0010.9068
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.6479
      макс: 13.8623
      за неделю:
        10.5867

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      23.09 08:5010.5867+0.0266
      23.09 07:5010.7049-0.0162
      23.09 06:5010.6197-0.0043
      23.09 05:5010.5147+0.0124
      23.09 04:5010.6861+0.0424
      23.09 03:5010.6255-0.0368
      23.09 02:5010.5346-0.0514
      23.09 01:5010.5859-0.007
      23.09 00:5010.6683-0.0436
      22.09 23:5010.7538+0.0134
      22.09 22:5010.7403-0.0066
      22.09 21:5010.7472+0.0102
      22.09 20:5010.6591+0.0285
      22.09 19:5010.5768-0.0127
      22.09 18:5010.5611+0.0191
      22.09 17:5010.5847+0.0097
      22.09 16:5010.684-0.018
      22.09 15:5010.8489+0.0667
      22.09 14:5010.7307-0.0111
      22.09 13:5010.7187+0.001
      22.09 12:5010.7459+0.022
      22.09 11:5010.7818+0.0034
      22.09 10:5010.8445+0.0546
      22.09 09:5010.8607+0.0095
      22.09 08:5010.8973+0.0884
      22.09 07:5010.6954+0.0179
      22.09 06:5010.6087-0.0837
      22.09 05:5010.56-0.0316
      22.09 04:5010.5741-0.024
      22.09 03:5010.6526+0.0114
      22.09 02:5010.565+0.0338
      22.09 01:5010.5873-0.0351
      22.09 00:5010.5588-0.005
      21.09 23:5010.7187-0.0323
      21.09 22:5010.7264+0.0214
      21.09 21:5010.7597+0.114
      21.09 20:5010.7009-0.0067
      21.09 19:5010.615+0.0527
      21.09 18:5010.5526+0.0003
      21.09 17:5010.5597+0.0149
      21.09 16:5010.4589-0.0074
      21.09 15:5010.2003+0.0893
      21.09 14:5010.2269-0.0049
      21.09 13:5010.1432-0.0249
      21.09 12:5010.3236+0.0065
      21.09 11:5010.3651+0.0618
      21.09 10:5010.1759+0.0554
      21.09 09:5010.0442+0.0258
      21.09 08:509.8327+0.0253
      21.09 07:509.6479-0.0189
      21.09 06:509.9628+0.0688
      21.09 05:509.9289+0.0255
      21.09 04:509.9207-0.0716
      21.09 03:509.7414-0.0065
      21.09 02:509.8086+0.0275
      21.09 01:509.7939-0.0062
      21.09 00:509.7364-0.0039
      20.09 23:509.8455+0.036
      20.09 22:509.8674+0.0278
      20.09 21:509.8063+0.0378
      20.09 20:509.9641-0.1199
      20.09 19:509.8673-0.071
      20.09 18:509.6616+0.0086
      20.09 17:509.9357-0.043
      20.09 16:5010.2457-0.0172
      20.09 15:5010.5205-0.2701
      20.09 14:5010.749-0.01
      20.09 13:5011.0777-0.0096
      20.09 12:5011.0267+0.009
      20.09 11:5011.2035-0.0224
      20.09 10:5011.3385-0.0149
      20.09 09:5011.1535-0.0128
      20.09 08:5011.337-0.0211
      20.09 07:5011.352+0.0022
      20.09 06:5011.3802-0.0993
      20.09 05:5011.3891+0.0248
      20.09 04:5011.2472+0.2015
      20.09 03:5010.4626+0.0035
      20.09 02:5011.0024-0.0289
      20.09 01:5011.3334-0.0288
      20.09 00:5011.4318-0.0439
      19.09 23:5011.4732+0.1217
      19.09 22:5011.4295-0.05
      19.09 21:5011.4276+0.0233
      19.09 20:5011.4966-0.0105
      19.09 19:5011.5954-0.0358
      19.09 18:5011.8479-0.0819
      19.09 17:5011.9689+0.053
      19.09 16:5011.9063-0.1145
      19.09 15:5012.1249-0.053
      19.09 14:5012.0272-0.0762
      19.09 13:5012.2681-0.0112
      19.09 12:5012.4778-0.1065
      19.09 11:5012.8734-0.0016
      19.09 10:5013.0334+0.0569
      19.09 09:5013.1103+0.0095
      19.09 08:5013.26-0.0203
      19.09 07:5013.3849-0.0177
      19.09 06:5013.3877-0.038
      19.09 05:5013.2654-0.1287
      19.09 04:5013.2028+0.0037
      19.09 03:5013.609-0.0247
      19.09 02:5013.7594+0.0049
      19.09 01:5013.7917+0.0295
      19.09 00:5013.684-0.0162
      18.09 23:5013.7887+0.0208
      18.09 22:5013.7546-0.0298
      18.09 21:5013.7055-0.0294
      18.09 20:5013.8623-0.0203
      18.09 19:5013.8468+0.0395
      18.09 18:5013.6514-0.0401
      18.09 17:5013.6472+0.0779
      18.09 16:5013.3337+0.0047
      18.09 15:5013.2116+0.0193
      18.09 14:5013.287-0.0121
      18.09 13:5013.2908+0.0262
      18.09 12:5013.3628+0.0313
      18.09 11:5013.3459-0.0527
      18.09 10:5013.3906-0.0249
      18.09 09:5013.3536+0.0222
      18.09 08:5013.3723+0.0001
      18.09 07:5013.3306+0.0507
      18.09 06:5013.1251+0.0148
      18.09 05:5013.2811-0.0228
      18.09 04:5013.328-0.0464
      18.09 03:5013.3123+0.0059
      18.09 02:5013.3432-0.0193
      18.09 01:5013.372+0.007
      18.09 00:5013.3188+0.0165
      17.09 23:5013.2682-0.0008
      17.09 22:5013.2963-0.0258
      17.09 21:5013.3016-0.0032
      17.09 20:5013.3354-0.0074
      17.09 19:5013.3042+0.0206
      17.09 18:5013.3063+0.0221
      17.09 17:5013.3264+0.0179
      17.09 16:5013.2192-0.0113
      17.09 15:5013.2483-0.0019
      17.09 14:5013.2285-0.0133
      17.09 13:5013.248+0.0111
      17.09 12:5013.2999-0.0047
      17.09 11:5013.2216-0.005
      17.09 10:5013.2739-0.0136
      17.09 09:5013.2715-0.0051
      17.09 08:5013.2597+0.0222
      17.09 07:5013.2+0.0133
      17.09 06:5013.2172-0.0129
      17.09 05:5013.2084+0.01
      17.09 04:5013.1736-0.0078
      17.09 03:5013.1622-0.0186
      17.09 02:5013.2191+0.011
      17.09 01:5013.2535+0.0046
      17.09 00:5013.3281-0.01
      16.09 23:5013.3922-0.0203
      16.09 22:5013.4073+0.0091
      16.09 21:5013.4381+0.0054
      16.09 20:5013.4047-0.0149
      16.09 19:5013.4254-0.0107
      16.09 18:5013.4281+0.0216
      16.09 17:5013.358+0.0317
      16.09 16:5013.3695-0.0043
      16.09 15:5013.4009-0.0108
      16.09 14:5013.401-0.0019
      16.09 13:5013.3939-
      16.09 12:5013.3627+0.0003
      16.09 11:5013.449+0.0186
      16.09 10:5013.3716+0.0091
      16.09 09:5013.2998+0.001
      16.09 08:5013.2517
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 9.6479
      макс: 14.3311
      за месяц:
        10.5867
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      22.09.202610.6929+0.3933
      21.09.202610.2996-0.1997
      20.09.202610.4993-1.7664
      19.09.202612.2657-1.2257
      18.09.202613.4914+0.2253
      17.09.202613.2661-0.0994
      16.09.202613.3655-0.0443
      15.09.202613.4098-0.2106
      14.09.202613.6204-0.0412
      13.09.202613.6616-0.0411
      12.09.202613.7027+0.2712
      11.09.202613.4315+0.3412
      10.09.202613.0903+0.0554
      09.09.202613.0349+0.1753
      08.09.202612.8596-0.2848
      07.09.202613.1444-0.6226
      06.09.202613.767+0.0851
      05.09.202613.6819-0.1435
      04.09.202613.8254-0.0663
      03.09.202613.8917+0.0303
      02.09.202613.8614-0.1806
      01.09.202614.042-0.257
      31.08.202614.299-0.0321
      30.08.202614.3311+0.0328
      29.08.202614.2983-0.0243
      28.08.202614.3226+0.2195
      27.08.202614.1031+0.8605
      26.08.202613.2426+0.0593
      25.08.202613.1833+0.5899
      23.08.202612.5934
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 9.6479
      макс: 14.3311
      за квартал:
        10.5867
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      22.09.202610.6929+0.3933
      21.09.202610.2996-0.1997
      20.09.202610.4993-1.7664
      19.09.202612.2657-1.2257
      18.09.202613.4914+0.2253
      17.09.202613.2661-0.0994
      16.09.202613.3655-0.0443
      15.09.202613.4098-0.2106
      14.09.202613.6204-0.0412
      13.09.202613.6616-0.0411
      12.09.202613.7027+0.2712
      11.09.202613.4315+0.3412
      10.09.202613.0903+0.0554
      09.09.202613.0349+0.1753
      08.09.202612.8596-0.2848
      07.09.202613.1444-0.6226
      06.09.202613.767+0.0851
      05.09.202613.6819-0.1435
      04.09.202613.8254-0.0663
      03.09.202613.8917+0.0303
      02.09.202613.8614-0.1806
      01.09.202614.042-0.257
      31.08.202614.299-0.0321
      30.08.202614.3311+0.0328
      29.08.202614.2983-0.0243
      28.08.202614.3226+0.2195
      27.08.202614.1031+0.8605
      26.08.202613.2426+0.0593
      25.08.202613.1833+0.5899
      23.08.202612.5934+0.2596
      22.08.202612.3338+0.2378
      21.08.202612.096-0.3341
      20.08.202612.4301+0.1121
      19.08.202612.318+0.2566
      18.08.202612.0614+0.1308
      17.08.202611.9306+0.0767
      16.08.202611.8539+0.3629
      15.08.202611.491-0.2855
      14.08.202611.7765+0.0015
      13.08.202611.775-0.2806
      12.08.202612.0556+0.2264
      11.08.202611.8292+0.0494
      10.08.202611.7798-0.0027
      09.08.202611.7825+0.2401
      08.08.202611.5424+0.1375
      07.08.202611.4049+0.172
      06.08.202611.2329+0.1216
      05.08.202611.1113+0.2074
      04.08.202610.9039-0.365
      03.08.202611.2689+0.0516
      02.08.202611.2173-0.253
      01.08.202611.4703+0.0397
      31.07.202611.4306-0.0519
      30.07.202611.4825+0.0166
      29.07.202611.4659+0.1271
      28.07.202611.3388-0.1434
      27.07.202611.4822+0.2856
      26.07.202611.1966-0.2852
      25.07.202611.4818-0.4974
      24.07.202611.9792+0.0891
      23.07.202611.8901+0.0456
      22.07.202611.8445+0.0358
      21.07.202611.8087+0.0806
      20.07.202611.7281+0.025
      19.07.202611.7031+0.2834
      18.07.202611.4197-0.0691
      17.07.202611.4888-0.0427
      16.07.202611.5315-0.0904
      15.07.202611.6219+0.0073
      14.07.202611.6146-0.0191
      13.07.202611.6337-0.3259
      12.07.202611.9596+0.3567
      11.07.202611.6029-0.0253
      10.07.202611.6282-0.0451
      09.07.202611.6733-0.41
      08.07.202612.0833+0.0507
      07.07.202612.0326+0.264
      06.07.202611.7686-0.0025
      05.07.202611.7711-0.0824
      04.07.202611.8535-0.0064
      03.07.202611.8599+0.0108
      02.07.202611.8491+0.4511
      01.07.202611.398+0.1755
      30.06.202611.2225+0.093
      29.06.202611.1295-0.068
      28.06.202611.1975+0.1985
      27.06.202610.999-0.2013
      26.06.202611.2003+0.5106
      25.06.202610.6897-0.0938
      24.06.202610.7835

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.