Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Avalanche

    Курс Solana (SOL) к Avalanche (AVAX)

    Обновлено: 07.11.2026 20:40:01Solana

    =
    Калькулятор SOL - AVAX / Обратный расчет: курс Avalanche к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно avalanche, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.7094
      макс: 10.935
      за сутки:
      10.8875  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      07.11 20:4010.8875-0.0139
      07.11 20:3010.9014-0.0091
      07.11 20:2010.9105-0.0214
      07.11 20:1010.9319-0.0031
      07.11 20:0010.935-
      07.11 19:5010.935+0.0115
      07.11 19:4010.9235+0.0026
      07.11 19:3010.9209+0.0049
      07.11 19:2010.916+0.003
      07.11 19:1010.913+0.0097
      07.11 19:0310.9033+0.0087
      07.11 19:0010.8946+0.0028
      07.11 18:5010.8918+0.0057
      07.11 18:4010.8861+0.0023
      07.11 18:3010.8838-0.0044
      07.11 18:2010.8882+0.0084
      07.11 18:1010.8798-0.003
      07.11 18:0010.8828+0.0042
      07.11 17:5010.8786+0.0024
      07.11 17:4010.8762-0.0043
      07.11 17:3010.8805+0.0025
      07.11 17:2010.878+0.005
      07.11 17:1010.873-0.0032
      07.11 17:0310.8762-0.002
      07.11 17:0010.8782+0.0047
      07.11 16:5010.8735-0.0029
      07.11 16:4010.8764-0.0081
      07.11 16:3010.8845+0.001
      07.11 16:2010.8835-0.0061
      07.11 16:1010.8896-0.0074
      07.11 16:0010.897-0.002
      07.11 15:5010.899-0.0165
      07.11 15:4010.9155+0.0228
      07.11 15:3010.8927+0.004
      07.11 15:2010.8887+0.0022
      07.11 15:1010.8865+0.0114
      07.11 15:0310.8751-0.0008
      07.11 15:0010.8759+0.0021
      07.11 14:5010.8738-0.0004
      07.11 14:4010.8742+0.0188
      07.11 14:3010.8554+0.0014
      07.11 14:2010.854-0.0143
      07.11 14:1010.8683-0.0012
      07.11 14:0010.8695+0.0098
      07.11 13:5010.8597+0.0037
      07.11 13:4010.856+0.003
      07.11 13:3010.853-0.0055
      07.11 13:2010.8585+0.0014
      07.11 13:1010.8571+0.0051
      07.11 13:0310.852-0.0022
      07.11 13:0010.8542+0.0023
      07.11 12:5010.8519+0.0142
      07.11 12:4010.8377+0.0045
      07.11 12:3010.8332-0.0016
      07.11 12:2010.8348-0.0089
      07.11 12:1010.8437+0.0032
      07.11 12:0010.8405+0.0021
      07.11 11:5010.8384+0.0102
      07.11 11:4010.8282+0.0128
      07.11 11:3010.8154-0.0013
      07.11 11:2010.8167+0.0131
      07.11 11:1010.8036-0.0032
      07.11 11:0310.8068+0.0087
      07.11 11:0010.7981+0.0067
      07.11 10:5010.7914+0.0031
      07.11 10:4010.7883+0.0001
      07.11 10:3010.7882-0.0081
      07.11 10:2010.7963-0.0142
      07.11 10:1010.8105-0.0168
      07.11 10:0010.8273-0.0014
      07.11 09:5010.8287-0.002
      07.11 09:4010.8307+0.0007
      07.11 09:3010.83+0.0148
      07.11 09:2010.8152+0.005
      07.11 09:1010.8102+0.0098
      07.11 09:0310.8004+0.0057
      07.11 09:0010.7947+0.0099
      07.11 08:5010.7848-0.0231
      07.11 08:4010.8079-0.0039
      07.11 08:3010.8118+0.0107
      07.11 08:2010.8011-0.019
      07.11 08:1010.8201-0.0143
      07.11 08:0010.8344-0.0002
      07.11 07:5010.8346+0.0004
      07.11 07:4010.8342-0.0005
      07.11 07:3010.8347-0.0058
      07.11 07:2010.8405+0.0087
      07.11 07:1010.8318-0.0048
      07.11 07:0310.8366-0.0131
      07.11 07:0010.8497-0.0167
      07.11 06:5010.8664+0.0137
      07.11 06:4010.8527-0.0007
      07.11 06:3010.8534+0.0039
      07.11 06:2010.8495-0.0141
      07.11 06:1010.8636-0.0211
      07.11 06:0010.8847+0.0152
      07.11 05:5010.8695+0.0145
      07.11 05:4010.855+0.0057
      07.11 05:3010.8493-0.0007
      07.11 05:2010.85-0.0073
      07.11 05:1010.8573-0.0057
      07.11 05:0310.863+0.0024
      07.11 05:0010.8606+0.0175
      07.11 04:5010.8431-0.001
      07.11 04:4010.8441+0.0032
      07.11 04:3010.8409-0.0019
      07.11 04:2010.8428+0.0084
      07.11 04:1010.8344-0.0033
      07.11 04:0010.8377+0.0044
      07.11 03:5010.8333+0.0004
      07.11 03:4010.8329+0.0031
      07.11 03:3010.8298+0.0097
      07.11 03:2010.8201+0.0052
      07.11 03:1010.8149+0.0096
      07.11 03:0310.8053-0.0069
      07.11 03:0010.8122-0.0046
      07.11 02:5010.8168+0.0145
      07.11 02:4010.8023+0.0081
      07.11 02:3010.7942+0.0083
      07.11 02:2010.7859+0.0055
      07.11 02:1010.7804+0.0004
      07.11 02:0010.78+0.0122
      07.11 01:5010.7678-
      07.11 01:4010.7678+0.0098
      07.11 01:3010.758+0.0023
      07.11 01:2010.7557+0.0065
      07.11 01:1010.7492-0.0077
      07.11 01:0310.7569+0.0013
      07.11 01:0010.7556+0.0085
      07.11 00:5010.7471+0.0031
      07.11 00:4010.744+0.0119
      07.11 00:3010.7321+0.0019
      07.11 00:2010.7302-0.0254
      07.11 00:1010.7556-0.0057
      07.11 00:0010.7613-0.0011
      06.11 23:5010.7624+0.003
      06.11 23:4010.7594+0.0146
      06.11 23:3010.7448-0.0193
      06.11 23:2010.7641+0.0179
      06.11 23:1010.7462+0.0005
      06.11 23:0310.7457+0.0048
      06.11 23:0010.7409+0.0065
      06.11 22:5010.7344-0.0232
      06.11 22:4010.7576+0.0132
      06.11 22:3010.7444+0.0052
      06.11 22:2010.7392-0.0013
      06.11 22:1010.7405-0.0006
      06.11 22:0010.7411-0.0011
      06.11 21:5010.7422-
      06.11 21:4010.7422+0.002
      06.11 21:3010.7402+0.0308
      06.11 21:2010.7094-0.0204
      06.11 21:1010.7298+0.0036
      06.11 21:0310.7262-0.0141
      06.11 21:0010.7403
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.6722
      макс: 11.1985
      за неделю:
        10.8875

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      07.11 20:4010.8875-
      07.11 19:5010.935+0.0028
      07.11 18:5010.8918+0.0042
      07.11 17:5010.8786+0.0047
      07.11 16:5010.8735-0.002
      07.11 15:5010.899+0.0021
      07.11 14:5010.8738+0.0098
      07.11 13:5010.8597+0.0023
      07.11 12:5010.8519+0.0021
      07.11 11:5010.8384+0.0067
      07.11 10:5010.7914-0.0014
      07.11 09:5010.8287+0.0099
      07.11 08:5010.7848-0.0002
      07.11 07:5010.8346-0.0167
      07.11 06:5010.8664+0.0152
      07.11 05:5010.8695+0.0175
      07.11 04:5010.8431+0.0044
      07.11 03:5010.8333-0.0046
      07.11 02:5010.8168+0.0122
      07.11 01:5010.7678+0.0085
      07.11 00:5010.7471-0.0011
      06.11 23:5010.7624+0.0065
      06.11 22:5010.7344-0.0011
      06.11 21:5010.7422+0.0005
      06.11 20:5010.7398+0.0027
      06.11 19:5010.7697-0.0352
      06.11 18:5010.78+0.0092
      06.11 17:5010.7936-0.0029
      06.11 16:5010.7765-0.002
      06.11 15:5010.7907-0.0015
      06.11 14:5010.7729+0.0108
      06.11 13:5010.7749-0.0267
      06.11 12:5010.8367+0.0009
      06.11 11:5010.8558+0.0061
      06.11 10:5010.8531-0.0067
      06.11 09:5010.8152+0.0148
      06.11 08:5010.7744+0.0143
      06.11 07:5010.7846-0.0316
      06.11 06:5010.8576-0.0016
      06.11 05:5010.8648-0.0055
      06.11 04:5010.9008-0.0048
      06.11 03:5010.8705+0.0083
      06.11 02:5010.9265+0.005
      06.11 01:5010.8752+0.0166
      06.11 00:5010.8425+0.0385
      05.11 23:5010.7273+0.0417
      05.11 22:5010.6812+0.0117
      05.11 21:5010.7958-0.0137
      05.11 20:5010.8769+0.0046
      05.11 19:5010.8861+0.0779
      05.11 18:5010.9361-0.0066
      05.11 17:5010.9171-0.0214
      05.11 16:5010.9941-0.0047
      05.11 15:5011.0088+0.0095
      05.11 14:5011.0081+0.0198
      05.11 13:5011.0054+0.009
      05.11 12:5011.0328-0.0058
      05.11 11:5011.0001+0.0007
      05.11 10:5010.9631+0.0131
      05.11 09:5810.9549-0.004
      05.11 08:5010.9622-0.0103
      05.11 07:5010.9382-0.0126
      05.11 06:5010.9787-0.0126
      05.11 05:5010.9362-0.0024
      05.11 04:5010.9709+0.0075
      05.11 03:5010.945+0.0153
      05.11 02:5010.911-0.0089
      05.11 01:5010.9087+0.0043
      05.11 00:5010.8315+0.0068
      04.11 23:5010.8029+0.0221
      04.11 22:5010.8218-0.0148
      04.11 21:5010.818+0.0052
      04.11 20:5010.8292+0.0131
      04.11 19:5010.7908+0.0465
      04.11 18:5010.749-0.0306
      04.11 17:5010.7626+0.006
      04.11 16:5010.704-0.0168
      04.11 15:5010.704-0.0003
      04.11 14:5010.794+0.0136
      04.11 13:5010.75+0.0211
      04.11 12:5010.6884-0.0254
      04.11 11:5010.7534+0.0071
      04.11 10:5010.8483+0.0002
      04.11 09:5010.8468-0.0068
      04.11 08:5010.8243-
      04.11 07:5010.8525+0.0025
      04.11 06:5010.8447+0.0005
      04.11 05:5010.8704-0.0223
      04.11 04:5010.9506+0.0175
      04.11 03:5010.9379+0.0041
      04.11 02:5010.8946+0.0149
      04.11 01:5010.9648-0.042
      04.11 00:5010.9957+0.0053
      03.11 23:5010.9606-0.0156
      03.11 22:5010.8739-0.014
      03.11 21:5010.9639-0.0033
      03.11 20:5010.9635+0.0204
      03.11 19:5010.9229+0.0083
      03.11 18:5010.9194-0.0034
      03.11 17:5010.8784-0.0063
      03.11 16:5010.831+0.0245
      03.11 15:5010.7313+0.0013
      03.11 14:5010.8559-0.0059
      03.11 13:5010.8869-0.0018
      03.11 12:5010.9116-0.0195
      03.11 11:5010.9777+0.0087
      03.11 10:5011.0269+0.0036
      03.11 09:5011.0088+0.0198
      03.11 08:5011.0241-0.0147
      03.11 07:5011.0348-0.0044
      03.11 06:5011.0507+0.0158
      03.11 05:5011.0126+0.0041
      03.11 04:5011.0107+0.0194
      03.11 03:5010.9695+0.0052
      03.11 02:5010.9457-0.0009
      03.11 01:5010.9703-0.0045
      03.11 00:5010.9806-0.0062
      02.11 23:5010.9568+0.0042
      02.11 22:5010.9782-0.0043
      02.11 21:5011.0409-0.0043
      02.11 20:5011.0021+0.0006
      02.11 19:5011.0285+0.007
      02.11 18:5010.995-0.0056
      02.11 17:5011.0014-0.0029
      02.11 16:5010.9742-0.0066
      02.11 15:5010.9622+0.0032
      02.11 14:5010.9708-0.0241
      02.11 13:5011.0187-0.0055
      02.11 12:5010.9944-0.0009
      02.11 11:5010.9853-0.0278
      02.11 10:5011.0378+0.0003
      02.11 09:5011.0206+0.0049
      02.11 08:5010.9722-0.0114
      02.11 07:5010.98+0.0021
      02.11 06:5010.9937+0.0099
      02.11 05:5010.9943-0.0086
      02.11 04:5010.9581+0.0034
      02.11 03:5010.8452-0.0086
      02.11 02:5010.8787-0.0118
      02.11 01:5010.8908+0.0031
      02.11 00:5010.8791+0.008
      01.11 23:5010.847+0.0134
      01.11 22:5010.8461-0.0146
      01.11 21:5010.9118+0.0108
      01.11 20:5010.8439+0.0085
      01.11 19:5010.8271+0.0074
      01.11 18:5010.8078-0.0443
      01.11 17:5010.8795+0.0052
      01.11 16:5010.813-0.0246
      01.11 15:5010.8637+0.0064
      01.11 14:5010.8384+0.005
      01.11 13:5010.8422-0.0228
      01.11 12:5010.8273-0.0188
      01.11 11:5010.8613+0.0855
      01.11 10:5010.6722+0.0368
      01.11 09:5010.6814+0.0012
      01.11 08:5010.7053-0.0405
      01.11 07:5010.9127-0.0002
      01.11 06:5011.0239+0.0071
      01.11 05:5011.182+0.0038
      01.11 04:5011.1985+0.0084
      01.11 03:5011.175+0.0161
      01.11 02:5011.1246-0.0252
      01.11 01:5011.1598+0.0089
      01.11 00:5011.1591+0.0119
      31.10 23:5011.1457+0.0191
      31.10 22:5011.1372-0.0189
      31.10 21:5011.1921+0.0019
      31.10 20:5011.1985
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 10.2181
      макс: 11.4635
      за месяц:
      10.8875  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      06.11.202610.7974-0.1401
      05.11.202610.9375+0.1188
      04.11.202610.8187-0.1249
      03.11.202610.9436-0.036
      02.11.202610.9796+0.0934
      01.11.202610.8862-0.3584
      31.10.202611.2446-0.1548
      30.10.202611.3994-0.0641
      29.10.202611.4635+0.0934
      28.10.202611.3701-0.0111
      27.10.202611.3812+0.0393
      26.10.202611.3419-0.0749
      25.10.202611.4168+0.0501
      24.10.202611.3667+0.0104
      23.10.202611.3563+0.0694
      22.10.202611.2869+0.3172
      21.10.202610.9697-0.0094
      20.10.202610.9791+0.1416
      19.10.202610.8375+0.1863
      18.10.202610.6512+0.1299
      17.10.202610.5213+0.1162
      16.10.202610.4051-0.2229
      15.10.202610.628+0.1292
      14.10.202610.4988+0.1139
      13.10.202610.3849+0.1668
      12.10.202610.2181-0.2347
      11.10.202610.4528-0.0296
      10.10.202610.4824-0.2083
      09.10.202610.6907+0.0272
      08.10.202610.6635+0.1846
      07.10.202610.4789
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 10.2181
      макс: 14.3311
      за квартал:
        10.8875
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      06.11.202610.7974-0.1401
      05.11.202610.9375+0.1188
      04.11.202610.8187-0.1249
      03.11.202610.9436-0.036
      02.11.202610.9796+0.0934
      01.11.202610.8862-0.3584
      31.10.202611.2446-0.1548
      30.10.202611.3994-0.0641
      29.10.202611.4635+0.0934
      28.10.202611.3701-0.0111
      27.10.202611.3812+0.0393
      26.10.202611.3419-0.0749
      25.10.202611.4168+0.0501
      24.10.202611.3667+0.0104
      23.10.202611.3563+0.0694
      22.10.202611.2869+0.3172
      21.10.202610.9697-0.0094
      20.10.202610.9791+0.1416
      19.10.202610.8375+0.1863
      18.10.202610.6512+0.1299
      17.10.202610.5213+0.1162
      16.10.202610.4051-0.2229
      15.10.202610.628+0.1292
      14.10.202610.4988+0.1139
      13.10.202610.3849+0.1668
      12.10.202610.2181-0.2347
      11.10.202610.4528-0.0296
      10.10.202610.4824-0.2083
      09.10.202610.6907+0.0272
      08.10.202610.6635+0.1846
      07.10.202610.4789-0.1068
      06.10.202610.5857-0.4126
      05.10.202610.9983+0.0379
      04.10.202610.9604+0.1145
      03.10.202610.8459-0.1132
      02.10.202610.9591+0.2158
      01.10.202610.7433+0.0347
      30.09.202610.7086+0.0749
      29.09.202610.6337-0.6798
      28.09.202611.3135+0.1288
      27.09.202611.1847-0.309
      25.09.202611.4937+0.2606
      24.09.202611.2331+0.4168
      23.09.202610.8163+0.1234
      22.09.202610.6929+0.3933
      21.09.202610.2996-0.1997
      20.09.202610.4993-1.7664
      19.09.202612.2657-1.2257
      18.09.202613.4914+0.2253
      17.09.202613.2661-0.0994
      16.09.202613.3655-0.0443
      15.09.202613.4098-0.2106
      14.09.202613.6204-0.0412
      13.09.202613.6616-0.0411
      12.09.202613.7027+0.2712
      11.09.202613.4315+0.3412
      10.09.202613.0903+0.0554
      09.09.202613.0349+0.1753
      08.09.202612.8596-0.2848
      07.09.202613.1444-0.6226
      06.09.202613.767+0.0851
      05.09.202613.6819-0.1435
      04.09.202613.8254-0.0663
      03.09.202613.8917+0.0303
      02.09.202613.8614-0.1806
      01.09.202614.042-0.257
      31.08.202614.299-0.0321
      30.08.202614.3311+0.0328
      29.08.202614.2983-0.0243
      28.08.202614.3226+0.2195
      27.08.202614.1031+0.8605
      26.08.202613.2426+0.0593
      25.08.202613.1833+0.5899
      23.08.202612.5934+0.2596
      22.08.202612.3338+0.2378
      21.08.202612.096-0.3341
      20.08.202612.4301+0.1121
      19.08.202612.318+0.2566
      18.08.202612.0614+0.1308
      17.08.202611.9306+0.0767
      16.08.202611.8539+0.3629
      15.08.202611.491-0.2855
      14.08.202611.7765+0.0015
      13.08.202611.775-0.2806
      12.08.202612.0556+0.2264
      11.08.202611.8292+0.0494
      10.08.202611.7798-0.0027
      09.08.202611.7825+0.2401
      08.08.202611.5424

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.