Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к Avalanche

Обновлено: 20.04.2024 03:10:01Solana

=
Калькулятор SOL - AVAX / Обратный расчет: курс Avalanche к Solana
6.33
10010

Графики

Динамика изменения курса solana относительно avalanche, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.007
    макс: 4.1584
    за сутки:
    4.1169  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    20.04 03:104.1169+0.0067
    20.04 03:004.1102-0.0023
    20.04 02:504.1125+0.0074
    20.04 02:404.1051+0.008
    20.04 02:304.0971-0.0034
    20.04 02:204.1005-0.009
    20.04 02:104.1095-0.0083
    20.04 02:034.1178+0.0048
    20.04 02:004.113-0.0023
    20.04 01:504.1153+0.0102
    20.04 01:404.1051-0.0009
    20.04 01:304.106-0.0066
    20.04 01:204.1126+0.0101
    20.04 01:104.1025+0.0049
    20.04 01:004.0976-0.0062
    20.04 00:504.1038-0.0017
    20.04 00:404.1055-0.0005
    20.04 00:304.106+0.0125
    20.04 00:204.0935-0.0045
    20.04 00:104.098+0.0117
    20.04 00:034.0863-0.0062
    20.04 00:004.0925-0.003
    19.04 23:504.0955-0.0128
    19.04 23:404.1083-0.0092
    19.04 23:304.1175-0.0064
    19.04 23:204.1239+0.0096
    19.04 23:104.1143+0.0015
    19.04 23:004.1128-0.0001
    19.04 22:504.1129-0.0067
    19.04 22:404.1196-0.004
    19.04 22:304.1236-0.0075
    19.04 22:204.1311+0.0049
    19.04 22:104.1262+0.0015
    19.04 22:034.1247-0.0052
    19.04 22:004.1299+0.0047
    19.04 21:504.1252-0.0105
    19.04 21:404.1357-0.0068
    19.04 21:304.1425-0.0015
    19.04 21:204.144-0.001
    19.04 21:104.145+0.0019
    19.04 21:004.1431-0.0014
    19.04 20:504.1445+0.0119
    19.04 20:404.1326-0.0066
    19.04 20:304.1392-0.0021
    19.04 20:204.1413-0.0131
    19.04 20:104.1544+0.0157
    19.04 20:034.1387-0.0009
    19.04 20:004.1396+0.0017
    19.04 19:504.1379+0.009
    19.04 19:404.1289-0.0033
    19.04 19:304.1322-0.0138
    19.04 19:204.146-0.0124
    19.04 19:104.1584+0.01
    19.04 19:004.1484-0.0041
    19.04 18:504.1525-0.0025
    19.04 18:404.155+0.0231
    19.04 18:304.1319-0.0081
    19.04 18:204.14+0.0122
    19.04 18:104.1278+0.0023
    19.04 18:034.1255+0.003
    19.04 18:004.1225-0.0053
    19.04 17:504.1278+0.0331
    19.04 17:404.0947+0.0096
    19.04 17:304.0851-0.0037
    19.04 17:204.0888+0.0078
    19.04 17:104.081+0.0006
    19.04 17:004.0804+0.0011
    19.04 16:504.0793+0.0137
    19.04 16:404.0656-0.011
    19.04 16:304.0766-0.0085
    19.04 16:204.0851+0.0162
    19.04 16:104.0689-0.0136
    19.04 16:034.0825+0.0084
    19.04 16:004.0741-0.0007
    19.04 15:504.0748-0.0081
    19.04 15:404.0829-0.0028
    19.04 15:304.0857+0.0086
    19.04 15:204.0771+0.011
    19.04 15:104.0661-0.0204
    19.04 15:004.0865+0.0056
    19.04 14:504.0809-0.0105
    19.04 14:404.0914+0.0023
    19.04 14:304.0891+0.0016
    19.04 14:204.0875-0.0021
    19.04 14:104.0896+0.0115
    19.04 14:034.0781-0.0131
    19.04 14:004.0912+0.0128
    19.04 13:504.0784+0.0022
    19.04 13:404.0762-0.0004
    19.04 13:304.0766-0.0049
    19.04 13:204.0815+0.021
    19.04 13:104.0605-0.0086
    19.04 13:004.0691-0.0032
    19.04 12:504.0723-0.0101
    19.04 12:404.0824+0.0111
    19.04 12:304.0713+0.0147
    19.04 12:204.0566-0.0033
    19.04 12:104.0599-0.0085
    19.04 12:034.0684-0.0025
    19.04 12:004.0709-0.0338
    19.04 11:504.1047+0.0111
    19.04 11:404.0936+0.005
    19.04 11:304.0886-0.005
    19.04 11:204.0936+0.0115
    19.04 11:104.0821+0.0104
    19.04 11:004.0717+0.0045
    19.04 10:504.0672+0.0005
    19.04 10:404.0667+0.0019
    19.04 10:304.0648+0.0208
    19.04 10:204.044-0.0154
    19.04 10:104.0594-0.0209
    19.04 10:034.0803-0.007
    19.04 10:004.0873-0.0294
    19.04 09:504.1167+0.0144
    19.04 09:404.1023-0.0009
    19.04 09:304.1032-0.0017
    19.04 09:204.1049+0.0028
    19.04 09:104.1021-0.0056
    19.04 09:004.1077+0.0091
    19.04 08:504.0986+0.0172
    19.04 08:404.0814-0.0174
    19.04 08:304.0988-0.022
    19.04 08:204.1208+0.0116
    19.04 08:104.1092+0.0181
    19.04 08:034.0911-0.0026
    19.04 08:004.0937+0.0085
    19.04 07:504.0852+0.0035
    19.04 07:404.0817+0.0075
    19.04 07:304.0742+0.0117
    19.04 07:204.0625+0.0042
    19.04 07:104.0583+0.0123
    19.04 07:004.046+0.0143
    19.04 06:504.0317+0.011
    19.04 06:404.0207-0.0011
    19.04 06:304.0218+0.0052
    19.04 06:204.0166-0.033
    19.04 06:104.0496+0.0361
    19.04 06:034.0135-0.026
    19.04 06:004.0395+0.0182
    19.04 05:504.0213-0.0034
    19.04 05:404.0247-0.0088
    19.04 05:304.0335-0.0037
    19.04 05:204.0372+0.007
    19.04 05:104.0302+0.001
    19.04 05:004.0292+0.0142
    19.04 04:504.015+0.0077
    19.04 04:404.0073+0.0003
    19.04 04:304.007-0.0133
    19.04 04:204.0203+0.0062
    19.04 04:104.0141-0.013
    19.04 04:034.0271+0.0077
    19.04 04:004.0194
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.8441
    макс: 4.1584
    за неделю:
    4.1169  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    20.04 03:104.1169-0.0023
    20.04 02:504.1125-0.0023
    20.04 01:504.1153-0.0062
    20.04 00:504.1038-0.003
    19.04 23:504.0955-0.0001
    19.04 22:504.1129+0.0047
    19.04 21:504.1252-0.0014
    19.04 20:504.1445+0.0017
    19.04 19:504.1379-0.0041
    19.04 18:504.1525-0.0053
    19.04 17:504.1278+0.0011
    19.04 16:504.0793-0.0007
    19.04 15:504.0748+0.0056
    19.04 14:504.0809+0.0128
    19.04 13:504.0784-0.0032
    19.04 12:504.0723-0.0338
    19.04 11:504.1047+0.0045
    19.04 10:504.0672-0.0294
    19.04 09:504.1167+0.0091
    19.04 08:504.0986+0.0085
    19.04 07:504.0852+0.0143
    19.04 06:504.0317+0.0182
    19.04 05:504.0213+0.0142
    19.04 04:504.015+0.0002
    19.04 03:504.0192-0.0012
    19.04 02:504.0787-0.0019
    19.04 01:504.0811+0.0106
    19.04 00:504.0115-0.0167
    18.04 23:504.0317-0.0095
    18.04 22:504.0287+0.0065
    18.04 21:504.0071-0.0295
    18.04 20:504.0101+0.0138
    18.04 19:504.0048-0.0151
    18.04 18:503.988-0.0127
    18.04 17:503.9718+0.004
    18.04 16:503.9195+0.0111
    18.04 15:503.8778+0.0202
    18.04 14:503.8652+0.0198
    18.04 13:503.8441-0.0129
    18.04 12:503.8467-0.0091
    18.04 11:503.8581-0.0171
    18.04 10:503.9052-0.0031
    18.04 09:503.8993-0.0234
    18.04 08:503.9071-0.0133
    18.04 07:503.937+0.0004
    18.04 06:503.9518+0.0055
    18.04 05:503.9265+0.0039
    18.04 04:503.9302+0.0028
    18.04 03:503.9451-0.0187
    18.04 02:503.9564-0.0004
    18.04 01:503.9663-0.0208
    18.04 00:503.9747+0.0102
    17.04 23:503.9414+0.0158
    17.04 22:503.9229-0.0096
    17.04 21:503.9176+0.0053
    17.04 20:503.9164-0.0119
    17.04 19:503.9226+0.0136
    17.04 18:503.9335-0.0041
    17.04 17:503.9472+0.0124
    17.04 16:503.9404-0.0086
    17.04 15:503.9398-0.0206
    17.04 14:503.9899-0.0069
    17.04 13:503.9873-0.0026
    17.04 12:503.9882+0.0034
    17.04 11:503.9668-0.0011
    17.04 10:503.9959-0.0017
    17.04 09:504.0219-0.0084
    17.04 08:504.0274+0.0522
    17.04 07:503.985+0.009
    17.04 06:503.947+0.0028
    17.04 05:503.9561-0.0007
    17.04 04:503.9451-0.0145
    17.04 03:503.9444+0.0069
    17.04 02:503.9161+0.0035
    17.04 01:503.9336-0.0052
    17.04 00:503.9313+0.011
    16.04 23:503.896-0.0016
    16.04 22:503.8921-0.0008
    16.04 21:503.906+0.0004
    16.04 20:503.8877-0.0013
    16.04 19:503.8827-0.0185
    16.04 18:503.8851+0.001
    16.04 17:503.8825+0.0135
    16.04 16:503.8579-0.0013
    16.04 15:503.8806+0.0246
    16.04 14:503.8485-0.024
    16.04 13:503.865+0.0018
    16.04 12:503.8669-0.0033
    16.04 11:503.8625+0.0056
    16.04 10:503.8644-0.0138
    16.04 09:503.8805-0.0087
    16.04 08:503.871+0.0111
    16.04 07:503.879-0.0248
    16.04 06:503.9055-0.0064
    16.04 05:503.9492+0.0074
    16.04 04:503.9573+0.0244
    16.04 03:503.9523+0.0136
    16.04 02:503.9286+0.0081
    16.04 01:503.9366-0.0017
    16.04 00:503.9263+0.0029
    15.04 23:503.9154-0.0021
    15.04 22:503.9141-0.0049
    15.04 21:503.9259+0.0122
    15.04 20:503.8999+0.006
    15.04 19:503.8852-0.0116
    15.04 18:503.885+0.0018
    15.04 17:503.9221-0.0149
    15.04 16:503.957-0.0064
    15.04 15:503.9737-0.0017
    15.04 14:504.0293+0.002
    15.04 13:504.0365+0.0062
    15.04 12:504.0534-0.0082
    15.04 11:504.0743-0.0047
    15.04 10:504.0953+0.022
    15.04 09:504.048+0.0242
    15.04 08:504.1131-0.0054
    15.04 07:504.1353+0.0039
    15.04 06:504.1303-0.0084
    15.04 05:504.0951-0.018
    15.04 04:504.0653-0.0159
    15.04 03:504.0518+0.0199
    15.04 02:504.0331+0.0169
    15.04 01:503.9812+0.0112
    15.04 00:503.9783-0.0026
    14.04 23:504.0128+0.0075
    14.04 22:503.9656-0.02
    14.04 21:503.9458+0.0095
    14.04 20:503.9144+0.0151
    14.04 19:503.8826+0.0023
    14.04 18:503.8898+0.0035
    14.04 17:503.8774-0.0111
    14.04 16:503.8998+0.0144
    14.04 15:503.9174-0.0057
    14.04 14:503.8633+0.007
    14.04 13:503.8778-0.023
    14.04 12:503.8711-0.0024
    14.04 11:503.9311-0.0023
    14.04 10:503.973-0.0151
    14.04 09:504.0002+0.006
    14.04 08:504.0131+0.0049
    14.04 07:504.0198-0.0045
    14.04 06:504.0097-0.0241
    14.04 05:504.0518+0.0004
    14.04 04:504.1036+0.0009
    14.04 03:504.1272-0.0149
    14.04 02:504.1034+0.1002
    14.04 01:504.0631+0.051
    14.04 00:504.1023+0.0245
    13.04 23:504.0629+0.0895
    13.04 22:503.9569+0.0036
    13.04 21:503.9485+0.0337
    13.04 20:503.8864-0.0054
    13.04 19:503.9157-0.0125
    13.04 18:503.9106-0.0183
    13.04 17:503.9282+0.0004
    13.04 16:503.9115+0.0049
    13.04 15:503.9227+0.0013
    13.04 14:503.9288-0.0006
    13.04 13:503.9378+0.0119
    13.04 12:503.9573+0.0009
    13.04 11:503.9598+0.0024
    13.04 10:503.9596+0.004
    13.04 09:503.9566+0.0117
    13.04 08:503.9551-0.0083
    13.04 07:503.9773+0.0147
    13.04 06:503.9515+0.0043
    13.04 05:503.9178-0.0064
    13.04 04:503.8859+0.0069
    13.04 03:503.8923
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 2.9857
    макс: 4.1584
    за месяц:
    4.1169  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    18.04.20243.951-0.0086
    17.04.20243.9596+0.0661
    16.04.20243.8935-0.1044
    15.04.20243.9979+0.0361
    14.04.20243.9618-0.0092
    13.04.20243.971+0.1755
    12.04.20243.7955+0.0654
    11.04.20243.7301+0.0998
    10.04.20243.6303-0.0228
    09.04.20243.6531+0.0297
    08.04.20243.6234-0.0835
    07.04.20243.7069-0.0287
    06.04.20243.7356-0.132
    05.04.20243.8676-0.0803
    04.04.20243.9479-0.051
    03.04.20243.9989+0.1581
    02.04.20243.8408+0.0889
    01.04.20243.7519+0.0766
    31.03.20243.6753+0.0297
    30.03.20243.6456+0.1466
    29.03.20243.499+0.0751
    28.03.20243.4239+0.0196
    27.03.20243.4043+0.0544
    26.03.20243.3499+0.1153
    25.03.20243.2346+0.1296
    24.03.20243.105+0.0994
    23.03.20243.0056+0.0089
    22.03.20242.9967-0.1742
    21.03.20243.1709+0.1149
    20.03.20243.056+0.0703
    19.03.20242.9857
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
    мин: 2.6154
    макс: 4.1584
    за квартал:
    4.1169  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    18.04.20243.951-0.0086
    17.04.20243.9596+0.0661
    16.04.20243.8935-0.1044
    15.04.20243.9979+0.0361
    14.04.20243.9618-0.0092
    13.04.20243.971+0.1755
    12.04.20243.7955+0.0654
    11.04.20243.7301+0.0998
    10.04.20243.6303-0.0228
    09.04.20243.6531+0.0297
    08.04.20243.6234-0.0835
    07.04.20243.7069-0.0287
    06.04.20243.7356-0.132
    05.04.20243.8676-0.0803
    04.04.20243.9479-0.051
    03.04.20243.9989+0.1581
    02.04.20243.8408+0.0889
    01.04.20243.7519+0.0766
    31.03.20243.6753+0.0297
    30.03.20243.6456+0.1466
    29.03.20243.499+0.0751
    28.03.20243.4239+0.0196
    27.03.20243.4043+0.0544
    26.03.20243.3499+0.1153
    25.03.20243.2346+0.1296
    24.03.20243.105+0.0994
    23.03.20243.0056+0.0089
    22.03.20242.9967-0.1742
    21.03.20243.1709+0.1149
    20.03.20243.056+0.0703
    19.03.20242.9857-0.1317
    18.03.20243.1174-0.3686
    17.03.20243.486+0.1766
    16.03.20243.3094+0.0226
    15.03.20243.2868+0.2221
    14.03.20243.0647+0.1856
    13.03.20242.8791-0.0584
    12.03.20242.9375-0.1094
    11.03.20243.0469-0.1452
    10.03.20243.1921+0.013
    09.03.20243.1791+0.0005
    08.03.20243.1786+0.027
    07.03.20243.1516-0.0407
    06.03.20243.1923+0.2218
    05.03.20242.9705-0.0082
    04.03.20242.9787-0.0419
    03.03.20243.0206+0.0137
    02.03.20243.0069-0.1323
    01.03.20243.1392+0.1156
    29.02.20243.0236+0.2026
    28.02.20242.821+0.0301
    27.02.20242.7909+0.0084
    26.02.20242.7825-0.0123
    25.02.20242.7948-0.0152
    24.02.20242.81+0.0154
    23.02.20242.7946-0.0037
    22.02.20242.7983-0.0042
    21.02.20242.8025-0.0095
    20.02.20242.812-0.0082
    19.02.20242.8202+0.0489
    18.02.20242.7713+0.0324
    17.02.20242.7389+0.0064
    16.02.20242.7325-0.0002
    15.02.20242.7327-0.0726
    14.02.20242.8053+0.0152
    13.02.20242.7901+0.0734
    12.02.20242.7167+0.0088
    11.02.20242.7079-0.0617
    10.02.20242.7696-0.037
    09.02.20242.8066+0.1152
    08.02.20242.6914+0.076
    07.02.20242.6154-0.0267
    06.02.20242.6421-0.1133
    05.02.20242.7554+0.0345
    04.02.20242.7209-0.0171
    03.02.20242.738-0.0742
    02.02.20242.8122-0.0665
    01.02.20242.8787-0.0018
    31.01.20242.8805+0.0035
    30.01.20242.877+0.0969
    29.01.20242.7801+0.0623
    28.01.20242.7178-0.1229
    27.01.20242.8407-0.0108
    26.01.20242.8515-0.0282
    25.01.20242.8797+0.0653
    24.01.20242.8144-0.0203
    23.01.20242.8347+0.0145
    22.01.20242.8202+0.0185
    21.01.20242.8017-0.0326
    20.01.20242.8343+0.0065
    19.01.20242.8278

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот