Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к Avalanche

Обновлено: 04.11.2024 16:30:01Solana

=
Калькулятор SOL - AVAX / Обратный расчет: курс Avalanche к Solana
6.33
10010

Графики

Динамика изменения курса solana относительно avalanche, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.8545
    макс: 7.0413
    за сутки:
      6.9285

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    04.11 16:306.9285-0.0024
    04.11 16:206.9309-0.0012
    04.11 16:106.9321-0.0008
    04.11 16:036.9329+0.0006
    04.11 16:006.9323+0.0067
    04.11 15:506.9256-0.0088
    04.11 15:406.9344-0.0126
    04.11 15:306.947+0.0064
    04.11 15:206.9406-0.0068
    04.11 15:106.9474-0.0101
    04.11 15:006.9575-0.0004
    04.11 14:506.9579+0.0055
    04.11 14:406.9524+0.0081
    04.11 14:306.9443-0.0165
    04.11 14:206.9608+0.0224
    04.11 14:106.9384+0.0013
    04.11 14:036.9371+0.0081
    04.11 14:006.929-0.0003
    04.11 13:506.9293+0.0102
    04.11 13:406.9191-0.0033
    04.11 13:306.9224+0.0068
    04.11 13:206.9156+0.0045
    04.11 13:106.9111+0.0096
    04.11 13:006.9015-0.0135
    04.11 12:506.915+0.0073
    04.11 12:406.9077-0.0067
    04.11 12:306.9144+0.0033
    04.11 12:206.9111+0.0039
    04.11 12:106.9072+0.0149
    04.11 12:036.8923+0.0026
    04.11 12:006.8897-0.0035
    04.11 11:506.8932-0.003
    04.11 11:406.8962-0.0194
    04.11 11:306.9156+0.0129
    04.11 11:206.9027-0.0011
    04.11 11:106.9038+0.0244
    04.11 11:006.8794+0.0061
    04.11 10:506.8733+0.0117
    04.11 10:406.8616+0.0052
    04.11 10:306.8564+0.0013
    04.11 10:206.8551-0.0022
    04.11 10:106.8573-0.0042
    04.11 10:036.8615+0.0049
    04.11 10:006.8566+0.0021
    04.11 09:506.8545-0.0086
    04.11 09:406.8631-0.0064
    04.11 09:306.8695-0.0036
    04.11 09:206.8731-0.0131
    04.11 09:106.8862+0.0111
    04.11 09:006.8751+0.0114
    04.11 08:506.8637-0.0084
    04.11 08:406.8721-0.0017
    04.11 08:306.8738-0.0068
    04.11 08:206.8806+0.0096
    04.11 08:106.871+0.0049
    04.11 08:036.8661+0.0014
    04.11 08:006.8647-0.0054
    04.11 07:506.8701-0.0042
    04.11 07:406.8743+0.0039
    04.11 07:306.8704-0.0079
    04.11 07:206.8783+0.0005
    04.11 07:106.8778+0.0102
    04.11 07:006.8676-0.0068
    04.11 06:506.8744-0.0005
    04.11 06:406.8749-0.0061
    04.11 06:306.881+0.0028
    04.11 06:206.8782-0.0137
    04.11 06:106.8919-0.0103
    04.11 06:036.9022+0.0081
    04.11 06:006.8941+0.0041
    04.11 05:506.89+0.0006
    04.11 05:406.8894+0.0068
    04.11 05:306.8826+0.0077
    04.11 05:206.8749-0.002
    04.11 05:106.8769-0.0029
    04.11 05:006.8798+0.0034
    04.11 04:506.8764-0.0042
    04.11 04:406.8806+0.0136
    04.11 04:306.867-0.0049
    04.11 04:206.8719-0.0036
    04.11 04:106.8755+0.0068
    04.11 04:036.8687-0.0041
    04.11 04:006.8728-0.0104
    04.11 03:506.8832+0.0091
    04.11 03:406.8741-0.0092
    04.11 03:306.8833-0.0133
    04.11 03:206.8966-
    04.11 03:106.8966-0.0117
    04.11 03:006.9083+0.0049
    04.11 02:506.9034+0.0165
    04.11 02:406.8869-0.0146
    04.11 02:306.9015-0.0035
    04.11 02:206.905-0.0007
    04.11 02:106.9057+0.0016
    04.11 02:036.9041-0.0028
    04.11 02:006.9069+0.0046
    04.11 01:506.9023+0.0087
    04.11 01:406.8936-0.0073
    04.11 01:306.9009-0.0058
    04.11 01:206.9067+0.0053
    04.11 01:106.9014-0.0035
    04.11 01:006.9049-0.0075
    04.11 00:506.9124+0.002
    04.11 00:406.9104-0.0081
    04.11 00:306.9185+0.0118
    04.11 00:206.9067-0.0015
    04.11 00:106.9082-0.0034
    04.11 00:036.9116+0.0012
    04.11 00:006.9104-0.0001
    03.11 23:506.9105+0.0106
    03.11 23:406.8999+0.0048
    03.11 23:306.8951-0.0072
    03.11 23:206.9023-0.0085
    03.11 23:106.9108-0.005
    03.11 23:006.9158-0.005
    03.11 22:506.9208-0.0015
    03.11 22:406.9223-0.0127
    03.11 22:306.935+0.0225
    03.11 22:206.9125-0.018
    03.11 22:106.9305+0.0001
    03.11 22:036.9304+0.002
    03.11 22:006.9284+0.0066
    03.11 21:506.9218-0.0031
    03.11 21:406.9249-0.0041
    03.11 21:306.929+0.0062
    03.11 21:206.9228-0.023
    03.11 21:106.9458-0.0016
    03.11 21:006.9474+0.0023
    03.11 20:506.9451+0.0015
    03.11 20:406.9436+0.0038
    03.11 20:306.9398+0.0051
    03.11 20:206.9347+0.0022
    03.11 20:106.9325+0.005
    03.11 20:036.9275-0.0004
    03.11 20:006.9279-0.0042
    03.11 19:506.9321-0.005
    03.11 19:406.9371-0.0089
    03.11 19:306.946-0.0057
    03.11 19:206.9517+0.0168
    03.11 19:106.9349-0.0096
    03.11 19:006.9445+0.0095
    03.11 18:506.935-0.007
    03.11 18:406.942-0.0088
    03.11 18:306.9508-0.0142
    03.11 18:206.965-0.0351
    03.11 18:107.0001-0.002
    03.11 18:037.0021-0.0031
    03.11 18:007.0052-0.0338
    03.11 17:507.039+0.0059
    03.11 17:407.0331+0.002
    03.11 17:307.0311-0.0008
    03.11 17:207.0319-0.007
    03.11 17:107.0389-0.0024
    03.11 17:007.0413
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.6394
    макс: 7.0578
    за неделю:
    6.9285  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    04.11 16:306.9285+0.0067
    04.11 15:506.9256-0.0004
    04.11 14:506.9579-0.0003
    04.11 13:506.9293-0.0135
    04.11 12:506.915-0.0035
    04.11 11:506.8932+0.0061
    04.11 10:506.8733+0.0021
    04.11 09:506.8545+0.0114
    04.11 08:506.8637-0.0054
    04.11 07:506.8701-0.0068
    04.11 06:506.8744+0.0041
    04.11 05:506.89+0.0034
    04.11 04:506.8764-0.0104
    04.11 03:506.8832+0.0049
    04.11 02:506.9034+0.0046
    04.11 01:506.9023-0.0075
    04.11 00:506.9124-0.0001
    03.11 23:506.9105-0.005
    03.11 22:506.9208+0.0066
    03.11 21:506.9218+0.0023
    03.11 20:506.9451-0.0042
    03.11 19:506.9321+0.0095
    03.11 18:506.935-0.0338
    03.11 17:507.039-0.0007
    03.11 16:507.042-0.0005
    03.11 15:507.0578+0.0191
    03.11 14:507.0189+0.0252
    03.11 13:507.0011-0.0021
    03.11 12:507.0099+0.0052
    03.11 11:506.936-0.0141
    03.11 10:506.9394+0.0123
    03.11 09:506.8753+0.0018
    03.11 08:506.8689-0.0026
    03.11 07:506.8677-0.0109
    03.11 06:506.877-0.0037
    03.11 05:506.9081-
    03.11 04:506.8607-0.0079
    03.11 03:506.8851-0.0002
    03.11 02:506.8948+0.0072
    03.11 01:506.8693-0.0053
    03.11 00:506.8761-0.0018
    02.11 23:506.8756+0.0005
    02.11 22:506.8306+0.0133
    02.11 21:506.7994+0.0023
    02.11 20:506.7876-0.0073
    02.11 19:506.7877+0.0114
    02.11 18:506.7585-0.0092
    02.11 17:506.7602-0.0039
    02.11 16:506.8129+0.0516
    02.11 15:506.7499+0.001
    02.11 14:506.7307-0.0021
    02.11 13:506.745-0.0067
    02.11 12:506.7412+0.0083
    02.11 11:506.7279+0.0132
    02.11 10:506.7232+0.0031
    02.11 09:506.7004+0.0012
    02.11 08:506.6942-0.0067
    02.11 07:506.7035+0.0043
    02.11 06:506.7123-0.0068
    02.11 05:506.736-0.0022
    02.11 04:506.7309+0.0006
    02.11 03:506.7096-0.0005
    02.11 02:506.7073+0.0046
    02.11 01:506.6859-0.0075
    02.11 00:506.6992-0.0056
    01.11 23:506.6847+0.0171
    01.11 22:506.7034-0.0058
    01.11 21:506.695-0.0014
    01.11 20:506.6757+0.0009
    01.11 19:506.6394-0.0381
    01.11 18:506.6726-0.0182
    01.11 17:506.7271+0.0229
    01.11 16:506.7235-0.0032
    01.11 15:506.6886+0.0054
    01.11 14:506.6694-0.0066
    01.11 13:506.7191+0.0047
    01.11 12:506.6807-0.0069
    01.11 11:506.6967+0.0006
    01.11 10:506.7261+0.0145
    01.11 09:506.7235+0.0056
    01.11 08:506.7065+0.0076
    01.11 07:506.698+0.0046
    01.11 06:506.7138+0.0095
    01.11 05:506.7116+0.004
    01.11 04:506.7353+0.0121
    01.11 03:506.7635+0.0087
    01.11 02:506.7213+0.0115
    01.11 01:506.7641-0.0097
    01.11 00:506.764+0.0044
    31.10 23:506.8128-0.0063
    31.10 22:506.8254-0.0033
    31.10 21:506.811-0.0012
    31.10 20:506.7931-0.0106
    31.10 19:506.7702-0.0022
    31.10 18:506.7607+0.0092
    31.10 17:506.7513-0.0266
    31.10 16:506.773-0.009
    31.10 15:506.7812-0.0094
    31.10 14:506.8084+0.0039
    31.10 13:506.8165+0.0151
    31.10 12:506.7737-0.0029
    31.10 11:506.7524+0.0037
    31.10 10:506.7288-0.0227
    31.10 09:506.7364-0.0043
    31.10 08:506.7314+0.0115
    31.10 07:506.725-0.0036
    31.10 06:506.6864+0.001
    31.10 05:506.7293+0.0038
    31.10 04:506.7211+0.01
    31.10 03:506.6992-0.0135
    31.10 02:506.6905-0.002
    31.10 01:506.6821+0.0026
    31.10 00:506.6607+0.0057
    30.10 23:506.6758+0.0047
    30.10 22:506.6524-0.0138
    30.10 21:506.6665+0.0016
    30.10 20:506.6904+0.0177
    30.10 19:506.6492-0.0036
    30.10 18:506.6463-0.0163
    30.10 17:506.6774-0.0085
    30.10 16:506.7148+0.0168
    30.10 15:506.6901+0.0082
    30.10 14:506.7135+0.0043
    30.10 13:506.7236-0.0149
    30.10 12:506.7492+0.012
    30.10 11:506.7703+0.0139
    30.10 10:506.7018+0.001
    30.10 09:506.7304+0.0085
    30.10 08:506.7711+0.0083
    30.10 07:506.7839+0.0028
    30.10 06:506.758-0.0038
    30.10 05:506.7487+0.0209
    30.10 04:506.7148-0.0011
    30.10 03:506.6988+0.0066
    30.10 02:506.6759-0.005
    30.10 01:506.6998+0.005
    30.10 00:506.7015+0.0009
    29.10 23:506.7241-0.0046
    29.10 22:506.7+0.0132
    29.10 21:506.7052-0.0114
    29.10 20:506.7015-0.0008
    29.10 19:506.7696+0.0121
    29.10 18:506.7533+0.0118
    29.10 17:506.7463+0.012
    29.10 16:506.7181+0.0025
    29.10 15:506.7325-0.011
    29.10 14:406.7724-0.0009
    29.10 13:506.7868+0.0037
    29.10 12:506.8094-0.0064
    29.10 11:506.8066-0.0031
    29.10 10:506.786-0.0023
    29.10 09:506.7713-0.0008
    29.10 08:506.7844+0.0022
    29.10 07:506.7936+0.0038
    29.10 06:506.7611-0.0178
    29.10 05:506.7568+0.0033
    29.10 04:506.7486+0.0163
    29.10 03:506.7479-0.0023
    29.10 02:506.7858-0.0135
    29.10 01:506.8047-0.0071
    29.10 00:506.792+0.0209
    28.10 23:506.783-0.0186
    28.10 22:506.829-0.0044
    28.10 21:506.8448+0.0264
    28.10 20:506.811-0.0095
    28.10 19:506.7916-0.0084
    28.10 18:506.7841+0.0021
    28.10 17:506.7561-0.0244
    28.10 16:506.7508
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 4.7184
    макс: 7.0578
    за месяц:
    6.9285  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    03.11.20246.9344+0.1617
    02.11.20246.7727+0.071
    01.11.20246.7017-0.0624
    31.10.20246.7641+0.0565
    30.10.20246.7076-0.0385
    29.10.20246.7461-0.0718
    28.10.20246.8179-0.0173
    27.10.20246.8352+0.1829
    26.10.20246.6523+0.0917
    25.10.20246.5606+0.0462
    24.10.20246.5144+0.2617
    23.10.20246.2527+0.2267
    22.10.20246.026+0.114
    21.10.20245.912+0.221
    20.10.20245.691+0.1435
    19.10.20245.5475-0.0039
    18.10.20245.5514+0.034
    17.10.20245.5174-0.0565
    16.10.20245.5739+0.1575
    15.10.20245.4164+0.425
    14.10.20244.9914+0.273
    13.10.20244.7184-0.1097
    12.10.20244.8281-0.5506
    11.10.20245.3787+0.1753
    10.10.20245.2034+0.1676
    09.10.20245.0358-0.018
    08.10.20245.0538-0.3955
    07.10.20245.4493-0.0149
    06.10.20245.4642-0.0772
    05.10.20245.5414+0.0584
    04.10.20245.483
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
    мин: 4.7184
    макс: 7.3462
    за квартал:
    6.9285  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    03.11.20246.9344+0.1617
    02.11.20246.7727+0.071
    01.11.20246.7017-0.0624
    31.10.20246.7641+0.0565
    30.10.20246.7076-0.0385
    29.10.20246.7461-0.0718
    28.10.20246.8179-0.0173
    27.10.20246.8352+0.1829
    26.10.20246.6523+0.0917
    25.10.20246.5606+0.0462
    24.10.20246.5144+0.2617
    23.10.20246.2527+0.2267
    22.10.20246.026+0.114
    21.10.20245.912+0.221
    20.10.20245.691+0.1435
    19.10.20245.5475-0.0039
    18.10.20245.5514+0.034
    17.10.20245.5174-0.0565
    16.10.20245.5739+0.1575
    15.10.20245.4164+0.425
    14.10.20244.9914+0.273
    13.10.20244.7184-0.1097
    12.10.20244.8281-0.5506
    11.10.20245.3787+0.1753
    10.10.20245.2034+0.1676
    09.10.20245.0358-0.018
    08.10.20245.0538-0.3955
    07.10.20245.4493-0.0149
    06.10.20245.4642-0.0772
    05.10.20245.5414+0.0584
    04.10.20245.483-0.0835
    03.10.20245.5665-0.0195
    02.10.20245.586+0.0626
    01.10.20245.5234+0.0221
    30.09.20245.5013+0.0535
    29.09.20245.4478+0.1369
    28.09.20245.3109+0.0515
    27.09.20245.2594-0.1272
    26.09.20245.3866-0.0547
    25.09.20245.4413+0.0745
    24.09.20245.3668+0.0957
    23.09.20245.2711-0.092
    22.09.20245.3631-0.0014
    21.09.20245.3645+0.0251
    20.09.20245.3394-0.0174
    19.09.20245.3568-0.1778
    18.09.20245.5346-0.0132
    17.09.20245.5478+0.0006
    16.09.20245.5472+0.0507
    15.09.20245.4965+0.0114
    14.09.20245.4851-0.1099
    13.09.20245.595-0.1041
    12.09.20245.6991+0.0803
    11.09.20245.6188-0.0051
    10.09.20245.6239+0.1193
    09.09.20245.5046-0.1583
    08.09.20245.6629-0.2204
    07.09.20245.8833-0.1188
    06.09.20246.0021-0.0748
    05.09.20246.0769+0.0507
    04.09.20246.0262+0.0168
    03.09.20246.0094+0.0412
    02.09.20245.9682-0.0137
    01.09.20245.9819+0.0286
    31.08.20245.9533-0.012
    30.08.20245.9653+0.0727
    29.08.20245.8926+0.0477
    28.08.20245.8449-0.1883
    27.08.20246.0332+0.0579
    26.08.20245.9753+0.0717
    25.08.20245.9036+0.0784
    24.08.20245.8252+0.2462
    23.08.20245.579-0.3709
    22.08.20245.9499-0.1811
    21.08.20246.131-0.4331
    20.08.20246.5641-0.3174
    19.08.20246.8815+0.0316
    18.08.20246.8499+0.0207
    17.08.20246.8292-0.117
    16.08.20246.9462+0.0135
    15.08.20246.9327+0.0859
    14.08.20246.8468-0.0708
    13.08.20246.9176+0.0092
    12.08.20246.9084-0.1267
    11.08.20247.0351-0.0931
    10.08.20247.1282-0.0358
    09.08.20247.164-0.1822
    08.08.20247.3462+0.1429
    07.08.20247.2033+0.4422
    06.08.20246.7611+0.5662
    05.08.20246.1949

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот