Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2022 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Solana »

    Курс Avalanche к Solana

    Обновлено: 23.05.2022 11:40:01Avalanche

    =
    Калькулятор AVAX - SOL / Обратный расчет: курс Solana к Avalanche
    5.5
    10010

    Графики

    Динамика изменения курса avalanche относительно solana, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.58308
      макс: 0.61865
      за сутки:
        0.59503

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      23.05 11:400.59503-0.00085
      23.05 11:300.59588-0.00195
      23.05 11:200.59783-0.00086
      23.05 11:100.59869-0.00064
      23.05 11:000.59933+0.0015
      23.05 10:500.59783-0.00026
      23.05 10:400.59809-0.00371
      23.05 10:300.6018-0.00116
      23.05 10:200.60296-0.00198
      23.05 10:100.60494+0.00063
      23.05 10:000.60431+2.0E-5
      23.05 09:500.60429+0.00547
      23.05 09:400.59882-0.00218
      23.05 09:300.601+0.00283
      23.05 09:200.59817+0.00272
      23.05 09:100.59545-0.00174
      23.05 09:000.59719+0.00017
      23.05 08:500.59702+3.0E-5
      23.05 08:400.59699-1.0E-5
      23.05 08:300.597-0.00116
      23.05 08:200.59816+0.00082
      23.05 08:100.59734+0.00083
      23.05 08:000.59651-0.00507
      23.05 07:500.60158-0.00025
      23.05 07:400.60183-0.00057
      23.05 07:300.6024+0.00215
      23.05 07:200.60025+0.00121
      23.05 07:100.59904-0.00083
      23.05 07:000.59987+0.00253
      23.05 06:500.59734+8.0E-5
      23.05 06:400.59726+0.00237
      23.05 06:300.59489-0.00195
      23.05 06:200.59684-0.00065
      23.05 06:100.59749+0.00043
      23.05 06:000.59706+0.00088
      23.05 05:500.59618+0.00032
      23.05 05:400.59586-0.0002
      23.05 05:300.59606-0.0027
      23.05 05:200.59876-0.00163
      23.05 05:100.60039-0.00078
      23.05 05:000.60117-0.00145
      23.05 04:500.60262-0.00114
      23.05 04:400.60376+0.00016
      23.05 04:300.6036+0.00107
      23.05 04:200.60253-0.00068
      23.05 04:100.60321-0.00234
      23.05 04:000.60555+0.00046
      23.05 03:500.60509+0.00339
      23.05 03:400.6017+0.00084
      23.05 03:300.60086-0.00472
      23.05 03:200.60558+0.00726
      23.05 03:100.59832-0.00489
      23.05 03:000.60321-0.00127
      23.05 02:500.60448-0.00014
      23.05 02:400.60462-0.00134
      23.05 02:300.60596-0.00244
      23.05 02:200.6084-0.00228
      23.05 02:100.61068+0.00307
      23.05 02:000.60761+0.00423
      23.05 01:500.60338-0.00192
      23.05 01:400.6053+0.00412
      23.05 01:300.60118-0.00099
      23.05 01:200.60217+0.0018
      23.05 01:100.60037+0.00069
      23.05 01:000.59968+0.00038
      23.05 00:500.5993-0.00074
      23.05 00:400.60004+0.00074
      23.05 00:300.5993-0.00049
      23.05 00:200.59979+0.00165
      23.05 00:100.59814+0.00138
      23.05 00:000.59676-0.00266
      22.05 23:500.59942-0.0016
      22.05 23:400.60102+0.00106
      22.05 23:300.59996-0.00228
      22.05 23:200.60224-0.00057
      22.05 23:100.60281-0.00101
      22.05 23:000.60382-7.0E-5
      22.05 22:500.60389+0.00078
      22.05 22:400.60311-9.0E-5
      22.05 22:300.6032+0.00031
      22.05 22:200.60289-0.00346
      22.05 22:100.60635-0.00058
      22.05 22:000.60693-0.0004
      22.05 21:500.60733-0.00091
      22.05 21:400.60824+0.00038
      22.05 21:300.60786+0.00093
      22.05 21:200.60693+0.00022
      22.05 21:100.60671-0.00095
      22.05 21:000.60766-0.00231
      22.05 20:500.60997-0.00193
      22.05 20:400.6119+0.00261
      22.05 20:300.60929+0.00127
      22.05 20:200.60802-0.00024
      22.05 20:100.60826-0.00047
      22.05 20:000.60873+0.00027
      22.05 19:500.60846-0.00049
      22.05 19:400.60895+0.00124
      22.05 19:300.60771-0.00126
      22.05 19:200.60897+0.00014
      22.05 19:100.60883+0.00053
      22.05 19:000.6083-0.00168
      22.05 18:500.60998-0.00199
      22.05 18:400.61197-0.00393
      22.05 18:300.6159-0.00123
      22.05 18:200.61713-0.00152
      22.05 18:100.61865+0.00098
      22.05 18:000.61767+0.00433
      22.05 17:500.61334+0.00211
      22.05 17:400.61123-0.00275
      22.05 17:300.61398+5.0E-5
      22.05 17:200.61393-0.0032
      22.05 17:100.61713+0.01626
      22.05 17:000.60087-0.00228
      22.05 16:500.60315+0.00172
      22.05 16:400.60143+0.00175
      22.05 16:300.59968-0.00089
      22.05 16:200.60057-0.00221
      22.05 16:100.60278+0.00609
      22.05 16:000.59669-0.00056
      22.05 15:500.59725-0.00136
      22.05 15:400.59861+0.00504
      22.05 15:300.59357+0.00754
      22.05 15:200.58603-0.00062
      22.05 15:100.58665+0.00218
      22.05 15:000.58447+0.00139
      22.05 14:500.58308-0.0017
      22.05 14:400.58478-0.00418
      22.05 14:300.58896-0.00035
      22.05 14:200.58931-0.00023
      22.05 14:100.58954+0.00039
      22.05 14:000.58915-0.00354
      22.05 13:500.59269-0.00052
      22.05 13:400.59321-0.0004
      22.05 13:300.59361-0.00282
      22.05 13:200.59643-0.00094
      22.05 13:100.59737-0.00047
      22.05 13:000.59784+0.003
      22.05 12:500.59484-0.00144
      22.05 12:400.59628-3.0E-5
      22.05 12:300.59631+0.00277
      22.05 12:200.59354+0.00237
      22.05 12:100.59117+0.00038
      22.05 12:000.59079
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.56949
      макс: 0.62868
      за неделю:
        0.59503

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      23.05 11:400.59503+0.0015
      23.05 10:500.59783+2.0E-5
      23.05 09:500.60429+0.00017
      23.05 08:500.59702-0.00507
      23.05 07:500.60158+0.00253
      23.05 06:500.59734+0.00088
      23.05 05:500.59618-0.00145
      23.05 04:500.60262+0.00046
      23.05 03:500.60509-0.00127
      23.05 02:500.60448+0.00423
      23.05 01:500.60338+0.00038
      23.05 00:500.5993-0.00266
      22.05 23:500.59942-7.0E-5
      22.05 22:500.60389-0.0004
      22.05 21:500.60733-0.00231
      22.05 20:500.60997+0.00027
      22.05 19:500.60846-0.00168
      22.05 18:500.60998+0.00433
      22.05 17:500.61334-0.00228
      22.05 16:500.60315-0.00056
      22.05 15:500.59725+0.00139
      22.05 14:500.58308-0.00354
      22.05 13:500.59269+0.003
      22.05 12:500.59484+0.00018
      22.05 11:500.59061-9.0E-5
      22.05 10:500.58864-0.00024
      22.05 09:500.59358-0.00035
      22.05 08:500.59171+0.0008
      22.05 07:500.58942+0.00206
      22.05 06:500.58908+0.00234
      22.05 05:500.58746+0.0003
      22.05 04:500.59094-0.00255
      22.05 03:500.59631-0.00088
      22.05 02:500.5946-0.00011
      22.05 01:500.58965-0.00252
      22.05 00:500.59223-0.00092
      21.05 23:500.59269-0.00079
      21.05 22:500.58998-0.00095
      21.05 21:500.59135+0.00036
      21.05 20:500.59549+0.00189
      21.05 19:500.59215+0.00157
      21.05 18:500.58881+0.00342
      21.05 17:500.58793-0.00087
      21.05 16:500.58805+0.00026
      21.05 15:500.58627-0.00046
      21.05 14:500.58844-0.0005
      21.05 13:500.5874-0.00073
      21.05 12:500.58944-0.00159
      21.05 11:500.59182-0.00049
      21.05 10:500.59056+0.00097
      21.05 09:500.58651+5.0E-5
      21.05 08:500.58621-4.0E-5
      21.05 07:500.58506-0.00171
      21.05 06:500.59207+0.00116
      21.05 05:500.58743+0.00169
      21.05 04:500.58409+0.00199
      21.05 03:500.58537+0.00097
      21.05 02:500.58384+0.00053
      21.05 01:500.58257+0.00233
      21.05 00:500.58071+0.00048
      20.05 23:500.57868+0.00313
      20.05 22:500.58343+0.00236
      20.05 21:500.57756+0.00298
      20.05 20:500.58453+0.00238
      20.05 19:500.58039+0.0005
      20.05 18:500.58018-0.00093
      20.05 17:500.59085-0.00336
      20.05 16:500.60198+0.00051
      20.05 15:500.5884-0.00097
      20.05 14:500.5923-0.00011
      20.05 13:500.59021-0.00011
      20.05 12:500.58744-0.00079
      20.05 11:500.57853+0.00102
      20.05 10:500.5804-0.00274
      20.05 09:500.57989-0.00149
      20.05 08:500.58715+0.00425
      20.05 07:500.5818+0.00052
      20.05 06:500.57695-0.00119
      20.05 05:500.58225-0.00078
      20.05 04:500.58872-0.00243
      20.05 03:500.58359-0.00096
      20.05 02:500.58248+0.00298
      20.05 01:500.57054+0.002
      20.05 00:500.5703+0.00069
      19.05 23:500.57314-0.00049
      19.05 22:500.57545-0.00028
      19.05 21:500.57523-0.00015
      19.05 20:500.57411-3.0E-5
      19.05 19:500.57652-0.00256
      19.05 18:500.5865+0.0002
      19.05 17:500.58454-0.00541
      19.05 16:500.57802+0.00291
      19.05 15:500.56976-0.00104
      19.05 14:500.57392-0.0008
      19.05 13:500.56968+0.00173
      19.05 12:500.57257-0.00296
      19.05 11:500.57473-9.0E-5
      19.05 10:500.57563+0.00466
      19.05 09:500.56949-0.0016
      19.05 08:500.57376-0.00161
      19.05 07:500.58425-0.00168
      19.05 06:500.58983-0.00125
      19.05 05:500.59282+0.00289
      19.05 04:500.58646-0.00157
      19.05 03:500.5899-0.00189
      19.05 02:500.59721+0.00044
      19.05 01:500.59911+0.00017
      19.05 00:500.60148-0.00212
      18.05 23:500.60433-0.00318
      18.05 22:500.60386-0.00111
      18.05 21:500.6011+0.00046
      18.05 20:500.59916-0.00129
      18.05 19:500.5995-0.00145
      18.05 18:500.60552+0.00268
      18.05 17:500.61162+0.00192
      18.05 16:500.61304-0.00438
      18.05 15:500.61419-0.00184
      18.05 14:500.61498+0.00073
      18.05 13:500.61723+0.00084
      18.05 12:500.61257+0.00151
      18.05 11:500.60972+0.00053
      18.05 10:500.60541+0.00118
      18.05 09:500.60339-0.00266
      18.05 08:500.60743-0.00105
      18.05 07:500.60572+0.00078
      18.05 06:500.6033-0.00232
      18.05 05:500.60489-0.00073
      18.05 04:500.60471+0.00203
      18.05 03:500.60594-0.001
      18.05 02:500.60298-0.00067
      18.05 01:500.60538+0.00088
      18.05 00:500.60267+0.00145
      17.05 23:500.59981-0.0016
      17.05 22:500.60499+0.00244
      17.05 21:500.60416-0.00163
      17.05 20:500.60792-0.001
      17.05 19:500.60989-0.00628
      17.05 18:500.61334-0.00058
      17.05 17:500.61428-0.00169
      17.05 16:500.61456-0.00171
      17.05 15:500.61676-0.00122
      17.05 14:500.61598+0.00171
      17.05 13:500.61223+0.00038
      17.05 12:500.60845+0.0001
      17.05 11:500.60599+0.00163
      17.05 10:500.60177+0.00145
      17.05 09:500.60225+0.00013
      17.05 08:500.60816-0.0071
      17.05 07:500.61857-0.0032
      17.05 06:500.61648-4.0E-5
      17.05 05:500.61246+0.0009
      17.05 04:500.61312-0.00204
      17.05 03:500.61159-0.00192
      17.05 02:500.60942-4.0E-5
      17.05 01:500.61325+0.00254
      17.05 00:500.61042+0.0004
      16.05 23:500.60549+0.00166
      16.05 22:500.60794+0.00229
      16.05 21:500.60247-0.0006
      16.05 20:500.60522-0.0036
      16.05 19:500.61559-0.00181
      16.05 18:500.61847+0.00651
      16.05 17:500.61507-0.00123
      16.05 16:500.61368-0.00123
      16.05 15:500.60993+0.00242
      16.05 14:500.60673-0.00017
      16.05 13:500.60726-0.00347
      16.05 12:500.60601-0.00342
      16.05 11:500.62868
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 0.56949
      макс: 0.76412
      за месяц:
        0.59503
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      10.05.20220.66923-0.00494
      09.05.20220.67417-0.01098
      08.05.20220.68515-0.01074
      07.05.20220.69589+0.00108
      06.05.20220.69481-0.01548
      05.05.20220.71029+0.0049
      04.05.20220.70539+0.01278
      03.05.20220.69261+0.01883
      02.05.20220.67378+0.0119
      01.05.20220.66188-0.00246
      30.04.20220.66434-0.01825
      29.04.20220.68259-0.01443
      28.04.20220.69702-0.01418
      27.04.20220.7112-0.00079
      26.04.20220.71199-0.00465
      25.04.20220.71664-0.00398
      24.04.20220.72062-0.00779
      23.04.20220.72841-0.0105
      22.04.20220.73891+0.00445
      21.04.20220.73446-0.00282
      20.04.20220.73728-0.01634
      19.04.20220.75362-0.00207
      18.04.20220.75569-0.00068
      17.04.20220.75637-0.00294
      16.04.20220.75931-0.00231
      15.04.20220.76162-0.0025
      14.04.20220.76412+0.0092
      13.04.20220.75492+0.01561
      12.04.20220.73931+0.01068
      11.04.20220.72863-0.01777
      10.04.20220.7464
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 0.56949
      макс: 0.9823
      за квартал:
        0.59503
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      10.05.20220.66923-0.00494
      09.05.20220.67417-0.01098
      08.05.20220.68515-0.01074
      07.05.20220.69589+0.00108
      06.05.20220.69481-0.01548
      05.05.20220.71029+0.0049
      04.05.20220.70539+0.01278
      03.05.20220.69261+0.01883
      02.05.20220.67378+0.0119
      01.05.20220.66188-0.00246
      30.04.20220.66434-0.01825
      29.04.20220.68259-0.01443
      28.04.20220.69702-0.01418
      27.04.20220.7112-0.00079
      26.04.20220.71199-0.00465
      25.04.20220.71664-0.00398
      24.04.20220.72062-0.00779
      23.04.20220.72841-0.0105
      22.04.20220.73891+0.00445
      21.04.20220.73446-0.00282
      20.04.20220.73728-0.01634
      19.04.20220.75362-0.00207
      18.04.20220.75569-0.00068
      17.04.20220.75637-0.00294
      16.04.20220.75931-0.00231
      15.04.20220.76162-0.0025
      14.04.20220.76412+0.0092
      13.04.20220.75492+0.01561
      12.04.20220.73931+0.01068
      11.04.20220.72863-0.01777
      10.04.20220.7464-0.01073
      09.04.20220.75713+0.00634
      08.04.20220.75079+0.02009
      07.04.20220.7307+0.01331
      06.04.20220.71739-9.0E-5
      05.04.20220.71748+0.0014
      04.04.20220.71608+0.0006
      03.04.20220.71548-0.01695
      02.04.20220.73243-0.01243
      01.04.20220.74486-0.05127
      31.03.20220.79613-0.02092
      30.03.20220.81705-0.02275
      29.03.20220.8398-0.00229
      28.03.20220.84209-0.00187
      27.03.20220.84396+0.00094
      26.03.20220.84302+0.00197
      25.03.20220.84105-0.02579
      24.03.20220.86684-0.05134
      23.03.20220.91818-0.02777
      22.03.20220.94595-0.03635
      21.03.20220.9823+0.0137
      20.03.20220.9686-0.00059
      19.03.20220.96919+0.03977
      18.03.20220.92942+0.04327
      17.03.20220.88615+0.04268
      16.03.20220.84347-1.0E-5
      15.03.20220.84348-0.00464
      14.03.20220.84812-0.02394
      13.03.20220.87206-0.01045
      12.03.20220.88251-0.02171
      11.03.20220.90422+0.01829
      10.03.20220.88593-0.00311
      09.03.20220.88904+0.01249
      08.03.20220.87655-0.00249
      07.03.20220.87904+0.01866
      06.03.20220.86038-0.00092
      05.03.20220.8613+0.00298
      04.03.20220.85832+0.03373
      03.03.20220.82459-0.00961
      02.03.20220.8342-0.05507
      01.03.20220.88927+0.04615
      28.02.20220.84312-0.04558
      27.02.20220.8887+0.00369
      26.02.20220.88501+0.03001
      25.02.20220.855+0.01445
      24.02.20220.84055-0.03443
      23.02.20220.87498+0.02926
      22.02.20220.84572-0.01147
      21.02.20220.85719-0.03506
      20.02.20220.89225-0.03446
      19.02.20220.92671-0.00463
      18.02.20220.93134-0.007
      17.02.20220.93834+0.0779
      15.02.20220.86044+0.01997
      14.02.20220.84047-0.01132
      13.02.20220.85179-9.0E-5
      12.02.20220.85188+0.00309
      11.02.20220.84879+0.03572
      10.02.20220.81307+0.02798
      09.02.20220.78509

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2022
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.