Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Avalanche

Курс Avalanche к Solana

Обновлено: 23.05.2022 11:40:01Avalanche

=
Калькулятор AVAX - SOL / Обратный расчет: курс Solana к Avalanche
5.5
10010

Графики

Динамика изменения курса avalanche относительно solana, за 1 AVAX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.58308
    макс: 0.61865
    за сутки:
      0.59503

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    23.05 11:400.59503-0.00085
    23.05 11:300.59588-0.00195
    23.05 11:200.59783-0.00086
    23.05 11:100.59869-0.00064
    23.05 11:000.59933+0.0015
    23.05 10:500.59783-0.00026
    23.05 10:400.59809-0.00371
    23.05 10:300.6018-0.00116
    23.05 10:200.60296-0.00198
    23.05 10:100.60494+0.00063
    23.05 10:000.60431+2.0E-5
    23.05 09:500.60429+0.00547
    23.05 09:400.59882-0.00218
    23.05 09:300.601+0.00283
    23.05 09:200.59817+0.00272
    23.05 09:100.59545-0.00174
    23.05 09:000.59719+0.00017
    23.05 08:500.59702+3.0E-5
    23.05 08:400.59699-1.0E-5
    23.05 08:300.597-0.00116
    23.05 08:200.59816+0.00082
    23.05 08:100.59734+0.00083
    23.05 08:000.59651-0.00507
    23.05 07:500.60158-0.00025
    23.05 07:400.60183-0.00057
    23.05 07:300.6024+0.00215
    23.05 07:200.60025+0.00121
    23.05 07:100.59904-0.00083
    23.05 07:000.59987+0.00253
    23.05 06:500.59734+8.0E-5
    23.05 06:400.59726+0.00237
    23.05 06:300.59489-0.00195
    23.05 06:200.59684-0.00065
    23.05 06:100.59749+0.00043
    23.05 06:000.59706+0.00088
    23.05 05:500.59618+0.00032
    23.05 05:400.59586-0.0002
    23.05 05:300.59606-0.0027
    23.05 05:200.59876-0.00163
    23.05 05:100.60039-0.00078
    23.05 05:000.60117-0.00145
    23.05 04:500.60262-0.00114
    23.05 04:400.60376+0.00016
    23.05 04:300.6036+0.00107
    23.05 04:200.60253-0.00068
    23.05 04:100.60321-0.00234
    23.05 04:000.60555+0.00046
    23.05 03:500.60509+0.00339
    23.05 03:400.6017+0.00084
    23.05 03:300.60086-0.00472
    23.05 03:200.60558+0.00726
    23.05 03:100.59832-0.00489
    23.05 03:000.60321-0.00127
    23.05 02:500.60448-0.00014
    23.05 02:400.60462-0.00134
    23.05 02:300.60596-0.00244
    23.05 02:200.6084-0.00228
    23.05 02:100.61068+0.00307
    23.05 02:000.60761+0.00423
    23.05 01:500.60338-0.00192
    23.05 01:400.6053+0.00412
    23.05 01:300.60118-0.00099
    23.05 01:200.60217+0.0018
    23.05 01:100.60037+0.00069
    23.05 01:000.59968+0.00038
    23.05 00:500.5993-0.00074
    23.05 00:400.60004+0.00074
    23.05 00:300.5993-0.00049
    23.05 00:200.59979+0.00165
    23.05 00:100.59814+0.00138
    23.05 00:000.59676-0.00266
    22.05 23:500.59942-0.0016
    22.05 23:400.60102+0.00106
    22.05 23:300.59996-0.00228
    22.05 23:200.60224-0.00057
    22.05 23:100.60281-0.00101
    22.05 23:000.60382-7.0E-5
    22.05 22:500.60389+0.00078
    22.05 22:400.60311-9.0E-5
    22.05 22:300.6032+0.00031
    22.05 22:200.60289-0.00346
    22.05 22:100.60635-0.00058
    22.05 22:000.60693-0.0004
    22.05 21:500.60733-0.00091
    22.05 21:400.60824+0.00038
    22.05 21:300.60786+0.00093
    22.05 21:200.60693+0.00022
    22.05 21:100.60671-0.00095
    22.05 21:000.60766-0.00231
    22.05 20:500.60997-0.00193
    22.05 20:400.6119+0.00261
    22.05 20:300.60929+0.00127
    22.05 20:200.60802-0.00024
    22.05 20:100.60826-0.00047
    22.05 20:000.60873+0.00027
    22.05 19:500.60846-0.00049
    22.05 19:400.60895+0.00124
    22.05 19:300.60771-0.00126
    22.05 19:200.60897+0.00014
    22.05 19:100.60883+0.00053
    22.05 19:000.6083-0.00168
    22.05 18:500.60998-0.00199
    22.05 18:400.61197-0.00393
    22.05 18:300.6159-0.00123
    22.05 18:200.61713-0.00152
    22.05 18:100.61865+0.00098
    22.05 18:000.61767+0.00433
    22.05 17:500.61334+0.00211
    22.05 17:400.61123-0.00275
    22.05 17:300.61398+5.0E-5
    22.05 17:200.61393-0.0032
    22.05 17:100.61713+0.01626
    22.05 17:000.60087-0.00228
    22.05 16:500.60315+0.00172
    22.05 16:400.60143+0.00175
    22.05 16:300.59968-0.00089
    22.05 16:200.60057-0.00221
    22.05 16:100.60278+0.00609
    22.05 16:000.59669-0.00056
    22.05 15:500.59725-0.00136
    22.05 15:400.59861+0.00504
    22.05 15:300.59357+0.00754
    22.05 15:200.58603-0.00062
    22.05 15:100.58665+0.00218
    22.05 15:000.58447+0.00139
    22.05 14:500.58308-0.0017
    22.05 14:400.58478-0.00418
    22.05 14:300.58896-0.00035
    22.05 14:200.58931-0.00023
    22.05 14:100.58954+0.00039
    22.05 14:000.58915-0.00354
    22.05 13:500.59269-0.00052
    22.05 13:400.59321-0.0004
    22.05 13:300.59361-0.00282
    22.05 13:200.59643-0.00094
    22.05 13:100.59737-0.00047
    22.05 13:000.59784+0.003
    22.05 12:500.59484-0.00144
    22.05 12:400.59628-3.0E-5
    22.05 12:300.59631+0.00277
    22.05 12:200.59354+0.00237
    22.05 12:100.59117+0.00038
    22.05 12:000.59079
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.56949
    макс: 0.62868
    за неделю:
      0.59503

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    23.05 11:400.59503+0.0015
    23.05 10:500.59783+2.0E-5
    23.05 09:500.60429+0.00017
    23.05 08:500.59702-0.00507
    23.05 07:500.60158+0.00253
    23.05 06:500.59734+0.00088
    23.05 05:500.59618-0.00145
    23.05 04:500.60262+0.00046
    23.05 03:500.60509-0.00127
    23.05 02:500.60448+0.00423
    23.05 01:500.60338+0.00038
    23.05 00:500.5993-0.00266
    22.05 23:500.59942-7.0E-5
    22.05 22:500.60389-0.0004
    22.05 21:500.60733-0.00231
    22.05 20:500.60997+0.00027
    22.05 19:500.60846-0.00168
    22.05 18:500.60998+0.00433
    22.05 17:500.61334-0.00228
    22.05 16:500.60315-0.00056
    22.05 15:500.59725+0.00139
    22.05 14:500.58308-0.00354
    22.05 13:500.59269+0.003
    22.05 12:500.59484+0.00018
    22.05 11:500.59061-9.0E-5
    22.05 10:500.58864-0.00024
    22.05 09:500.59358-0.00035
    22.05 08:500.59171+0.0008
    22.05 07:500.58942+0.00206
    22.05 06:500.58908+0.00234
    22.05 05:500.58746+0.0003
    22.05 04:500.59094-0.00255
    22.05 03:500.59631-0.00088
    22.05 02:500.5946-0.00011
    22.05 01:500.58965-0.00252
    22.05 00:500.59223-0.00092
    21.05 23:500.59269-0.00079
    21.05 22:500.58998-0.00095
    21.05 21:500.59135+0.00036
    21.05 20:500.59549+0.00189
    21.05 19:500.59215+0.00157
    21.05 18:500.58881+0.00342
    21.05 17:500.58793-0.00087
    21.05 16:500.58805+0.00026
    21.05 15:500.58627-0.00046
    21.05 14:500.58844-0.0005
    21.05 13:500.5874-0.00073
    21.05 12:500.58944-0.00159
    21.05 11:500.59182-0.00049
    21.05 10:500.59056+0.00097
    21.05 09:500.58651+5.0E-5
    21.05 08:500.58621-4.0E-5
    21.05 07:500.58506-0.00171
    21.05 06:500.59207+0.00116
    21.05 05:500.58743+0.00169
    21.05 04:500.58409+0.00199
    21.05 03:500.58537+0.00097
    21.05 02:500.58384+0.00053
    21.05 01:500.58257+0.00233
    21.05 00:500.58071+0.00048
    20.05 23:500.57868+0.00313
    20.05 22:500.58343+0.00236
    20.05 21:500.57756+0.00298
    20.05 20:500.58453+0.00238
    20.05 19:500.58039+0.0005
    20.05 18:500.58018-0.00093
    20.05 17:500.59085-0.00336
    20.05 16:500.60198+0.00051
    20.05 15:500.5884-0.00097
    20.05 14:500.5923-0.00011
    20.05 13:500.59021-0.00011
    20.05 12:500.58744-0.00079
    20.05 11:500.57853+0.00102
    20.05 10:500.5804-0.00274
    20.05 09:500.57989-0.00149
    20.05 08:500.58715+0.00425
    20.05 07:500.5818+0.00052
    20.05 06:500.57695-0.00119
    20.05 05:500.58225-0.00078
    20.05 04:500.58872-0.00243
    20.05 03:500.58359-0.00096
    20.05 02:500.58248+0.00298
    20.05 01:500.57054+0.002
    20.05 00:500.5703+0.00069
    19.05 23:500.57314-0.00049
    19.05 22:500.57545-0.00028
    19.05 21:500.57523-0.00015
    19.05 20:500.57411-3.0E-5
    19.05 19:500.57652-0.00256
    19.05 18:500.5865+0.0002
    19.05 17:500.58454-0.00541
    19.05 16:500.57802+0.00291
    19.05 15:500.56976-0.00104
    19.05 14:500.57392-0.0008
    19.05 13:500.56968+0.00173
    19.05 12:500.57257-0.00296
    19.05 11:500.57473-9.0E-5
    19.05 10:500.57563+0.00466
    19.05 09:500.56949-0.0016
    19.05 08:500.57376-0.00161
    19.05 07:500.58425-0.00168
    19.05 06:500.58983-0.00125
    19.05 05:500.59282+0.00289
    19.05 04:500.58646-0.00157
    19.05 03:500.5899-0.00189
    19.05 02:500.59721+0.00044
    19.05 01:500.59911+0.00017
    19.05 00:500.60148-0.00212
    18.05 23:500.60433-0.00318
    18.05 22:500.60386-0.00111
    18.05 21:500.6011+0.00046
    18.05 20:500.59916-0.00129
    18.05 19:500.5995-0.00145
    18.05 18:500.60552+0.00268
    18.05 17:500.61162+0.00192
    18.05 16:500.61304-0.00438
    18.05 15:500.61419-0.00184
    18.05 14:500.61498+0.00073
    18.05 13:500.61723+0.00084
    18.05 12:500.61257+0.00151
    18.05 11:500.60972+0.00053
    18.05 10:500.60541+0.00118
    18.05 09:500.60339-0.00266
    18.05 08:500.60743-0.00105
    18.05 07:500.60572+0.00078
    18.05 06:500.6033-0.00232
    18.05 05:500.60489-0.00073
    18.05 04:500.60471+0.00203
    18.05 03:500.60594-0.001
    18.05 02:500.60298-0.00067
    18.05 01:500.60538+0.00088
    18.05 00:500.60267+0.00145
    17.05 23:500.59981-0.0016
    17.05 22:500.60499+0.00244
    17.05 21:500.60416-0.00163
    17.05 20:500.60792-0.001
    17.05 19:500.60989-0.00628
    17.05 18:500.61334-0.00058
    17.05 17:500.61428-0.00169
    17.05 16:500.61456-0.00171
    17.05 15:500.61676-0.00122
    17.05 14:500.61598+0.00171
    17.05 13:500.61223+0.00038
    17.05 12:500.60845+0.0001
    17.05 11:500.60599+0.00163
    17.05 10:500.60177+0.00145
    17.05 09:500.60225+0.00013
    17.05 08:500.60816-0.0071
    17.05 07:500.61857-0.0032
    17.05 06:500.61648-4.0E-5
    17.05 05:500.61246+0.0009
    17.05 04:500.61312-0.00204
    17.05 03:500.61159-0.00192
    17.05 02:500.60942-4.0E-5
    17.05 01:500.61325+0.00254
    17.05 00:500.61042+0.0004
    16.05 23:500.60549+0.00166
    16.05 22:500.60794+0.00229
    16.05 21:500.60247-0.0006
    16.05 20:500.60522-0.0036
    16.05 19:500.61559-0.00181
    16.05 18:500.61847+0.00651
    16.05 17:500.61507-0.00123
    16.05 16:500.61368-0.00123
    16.05 15:500.60993+0.00242
    16.05 14:500.60673-0.00017
    16.05 13:500.60726-0.00347
    16.05 12:500.60601-0.00342
    16.05 11:500.62868
  • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
    мин: 0.56949
    макс: 0.76412
    за месяц:
      0.59503
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    10.05.20220.66923-0.00494
    09.05.20220.67417-0.01098
    08.05.20220.68515-0.01074
    07.05.20220.69589+0.00108
    06.05.20220.69481-0.01548
    05.05.20220.71029+0.0049
    04.05.20220.70539+0.01278
    03.05.20220.69261+0.01883
    02.05.20220.67378+0.0119
    01.05.20220.66188-0.00246
    30.04.20220.66434-0.01825
    29.04.20220.68259-0.01443
    28.04.20220.69702-0.01418
    27.04.20220.7112-0.00079
    26.04.20220.71199-0.00465
    25.04.20220.71664-0.00398
    24.04.20220.72062-0.00779
    23.04.20220.72841-0.0105
    22.04.20220.73891+0.00445
    21.04.20220.73446-0.00282
    20.04.20220.73728-0.01634
    19.04.20220.75362-0.00207
    18.04.20220.75569-0.00068
    17.04.20220.75637-0.00294
    16.04.20220.75931-0.00231
    15.04.20220.76162-0.0025
    14.04.20220.76412+0.0092
    13.04.20220.75492+0.01561
    12.04.20220.73931+0.01068
    11.04.20220.72863-0.01777
    10.04.20220.7464
  • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
    мин: 0.56949
    макс: 0.9823
    за квартал:
      0.59503
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    10.05.20220.66923-0.00494
    09.05.20220.67417-0.01098
    08.05.20220.68515-0.01074
    07.05.20220.69589+0.00108
    06.05.20220.69481-0.01548
    05.05.20220.71029+0.0049
    04.05.20220.70539+0.01278
    03.05.20220.69261+0.01883
    02.05.20220.67378+0.0119
    01.05.20220.66188-0.00246
    30.04.20220.66434-0.01825
    29.04.20220.68259-0.01443
    28.04.20220.69702-0.01418
    27.04.20220.7112-0.00079
    26.04.20220.71199-0.00465
    25.04.20220.71664-0.00398
    24.04.20220.72062-0.00779
    23.04.20220.72841-0.0105
    22.04.20220.73891+0.00445
    21.04.20220.73446-0.00282
    20.04.20220.73728-0.01634
    19.04.20220.75362-0.00207
    18.04.20220.75569-0.00068
    17.04.20220.75637-0.00294
    16.04.20220.75931-0.00231
    15.04.20220.76162-0.0025
    14.04.20220.76412+0.0092
    13.04.20220.75492+0.01561
    12.04.20220.73931+0.01068
    11.04.20220.72863-0.01777
    10.04.20220.7464-0.01073
    09.04.20220.75713+0.00634
    08.04.20220.75079+0.02009
    07.04.20220.7307+0.01331
    06.04.20220.71739-9.0E-5
    05.04.20220.71748+0.0014
    04.04.20220.71608+0.0006
    03.04.20220.71548-0.01695
    02.04.20220.73243-0.01243
    01.04.20220.74486-0.05127
    31.03.20220.79613-0.02092
    30.03.20220.81705-0.02275
    29.03.20220.8398-0.00229
    28.03.20220.84209-0.00187
    27.03.20220.84396+0.00094
    26.03.20220.84302+0.00197
    25.03.20220.84105-0.02579
    24.03.20220.86684-0.05134
    23.03.20220.91818-0.02777
    22.03.20220.94595-0.03635
    21.03.20220.9823+0.0137
    20.03.20220.9686-0.00059
    19.03.20220.96919+0.03977
    18.03.20220.92942+0.04327
    17.03.20220.88615+0.04268
    16.03.20220.84347-1.0E-5
    15.03.20220.84348-0.00464
    14.03.20220.84812-0.02394
    13.03.20220.87206-0.01045
    12.03.20220.88251-0.02171
    11.03.20220.90422+0.01829
    10.03.20220.88593-0.00311
    09.03.20220.88904+0.01249
    08.03.20220.87655-0.00249
    07.03.20220.87904+0.01866
    06.03.20220.86038-0.00092
    05.03.20220.8613+0.00298
    04.03.20220.85832+0.03373
    03.03.20220.82459-0.00961
    02.03.20220.8342-0.05507
    01.03.20220.88927+0.04615
    28.02.20220.84312-0.04558
    27.02.20220.8887+0.00369
    26.02.20220.88501+0.03001
    25.02.20220.855+0.01445
    24.02.20220.84055-0.03443
    23.02.20220.87498+0.02926
    22.02.20220.84572-0.01147
    21.02.20220.85719-0.03506
    20.02.20220.89225-0.03446
    19.02.20220.92671-0.00463
    18.02.20220.93134-0.007
    17.02.20220.93834+0.0779
    15.02.20220.86044+0.01997
    14.02.20220.84047-0.01132
    13.02.20220.85179-9.0E-5
    12.02.20220.85188+0.00309
    11.02.20220.84879+0.03572
    10.02.20220.81307+0.02798
    09.02.20220.78509

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот