Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Beldex »

    Курс Solana к Beldex

    Обновлено: 19.04.2024 16:20:01Solana

    =
    Калькулятор SOL - BDX / Обратный расчет: курс Beldex к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно beldex, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3457.5
      макс: 3790.58
      за сутки:
      3727.26  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      19.04 16:203727.26+6.42
      19.04 16:103720.84-18.36
      19.04 16:033739.2+14.42
      19.04 16:003724.78-29.61
      19.04 15:503754.39-5.64
      19.04 15:403760.03+12.13
      19.04 15:303747.9+9.91
      19.04 15:203737.99+11.63
      19.04 15:103726.36-30.69
      19.04 15:003757.05-10.62
      19.04 14:503767.67-4.97
      19.04 14:403772.64+18.06
      19.04 14:303754.58+25.54
      19.04 14:203729.04-28.54
      19.04 14:103757.58+13.24
      19.04 14:033744.34-19.61
      19.04 14:003763.95+20.3
      19.04 13:503743.65+18.07
      19.04 13:403725.58+14.17
      19.04 13:303711.41-20.31
      19.04 13:203731.72+4.27
      19.04 13:103727.45+28.31
      19.04 13:003699.14-23.01
      19.04 12:503722.15-18.53
      19.04 12:403740.68+42.02
      19.04 12:303698.66-15.95
      19.04 12:203714.61-15.02
      19.04 12:103729.63+5.94
      19.04 12:033723.69+21.52
      19.04 12:003702.17-39.19
      19.04 11:503741.36+4.88
      19.04 11:403736.48-16.4
      19.04 11:303752.88-12.76
      19.04 11:203765.64+28.68
      19.04 11:103736.96+0.21
      19.04 11:003736.75+8.44
      19.04 10:503728.31+5.33
      19.04 10:403722.98+6.06
      19.04 10:303716.92-14.3
      19.04 10:203731.22-42.93
      19.04 10:103774.15+9.07
      19.04 10:033765.08-5.32
      19.04 10:003770.4+3.33
      19.04 09:503767.07+79.76
      19.04 09:403687.31+32.55
      19.04 09:303654.76+7.71
      19.04 09:203647.05+0.36
      19.04 09:103646.69-24.81
      19.04 09:003671.5+0.2
      19.04 08:503671.3+27.48
      19.04 08:403643.82-31.79
      19.04 08:303675.61-46.58
      19.04 08:203722.19-10.99
      19.04 08:103733.18+33.13
      19.04 08:033700.05+2.85
      19.04 08:003697.2-4.61
      19.04 07:503701.81-0.26
      19.04 07:403702.07+22.21
      19.04 07:303679.86+13.09
      19.04 07:203666.77-2.96
      19.04 07:103669.73+32.1
      19.04 07:003637.63+19.54
      19.04 06:503618.09+24.56
      19.04 06:403593.53-5.58
      19.04 06:303599.11+7.61
      19.04 06:203591.5+20.88
      19.04 06:103570.62+51.59
      19.04 06:033519.03+8.13
      19.04 06:003510.9+53.4
      19.04 05:503457.5-19.06
      19.04 05:403476.56-72.68
      19.04 05:303549.24+52.67
      19.04 05:203496.57-76.55
      19.04 05:103573.12-7.2
      19.04 05:003580.32+5.58
      19.04 04:503574.74-9.95
      19.04 04:403584.69-34.27
      19.04 04:303618.96-34.06
      19.04 04:203653.02+8.84
      19.04 04:103644.18-30.94
      19.04 04:033675.12+4.72
      19.04 04:003670.4-9.29
      19.04 03:503679.69-22.9
      19.04 03:403702.59+17.6
      19.04 03:303684.99-9.13
      19.04 03:203694.12-31.12
      19.04 03:103725.24-40.86
      19.04 03:003766.1-7.04
      19.04 02:503773.14-11.25
      19.04 02:403784.39+16.68
      19.04 02:303767.71-22.87
      19.04 02:203790.58+3.7
      19.04 02:103786.88+14.93
      19.04 02:033771.95+5.08
      19.04 02:003766.87-8.94
      19.04 01:503775.81-9.43
      19.04 01:403785.24+57.76
      19.04 01:303727.48+2.08
      19.04 01:203725.4-3.36
      19.04 01:103728.76-1.55
      19.04 01:003730.31+17.47
      19.04 00:503712.84+3.28
      19.04 00:403709.56+1.34
      19.04 00:303708.22-27.99
      19.04 00:203736.21-12.04
      19.04 00:103748.25+25.61
      19.04 00:033722.64+0.84
      19.04 00:003721.8-20.5
      18.04 23:503742.3+20.49
      18.04 23:403721.81-29.96
      18.04 23:303751.77+7.27
      18.04 23:203744.5+36.46
      18.04 23:103708.04+10.67
      18.04 23:003697.37-0.92
      18.04 22:503698.29-0.35
      18.04 22:403698.64+11.22
      18.04 22:303687.42+1.09
      18.04 22:203686.33+2.65
      18.04 22:103683.68+30.19
      18.04 22:033653.49-7.15
      18.04 22:003660.64+8.06
      18.04 21:503652.58+14.37
      18.04 21:403638.21+16.54
      18.04 21:303621.67+25.93
      18.04 21:203595.74-14.16
      18.04 21:103609.9-2.58
      18.04 21:003612.48-39.29
      18.04 20:503651.77-5.51
      18.04 20:403657.28-26.85
      18.04 20:303684.13-7.03
      18.04 20:203691.16+15.77
      18.04 20:103675.39+26.02
      18.04 20:033649.37-7.62
      18.04 20:003656.99+14.36
      18.04 19:503642.63-17.36
      18.04 19:403659.99-20.67
      18.04 19:303680.66+38.26
      18.04 19:203642.4-7.36
      18.04 19:103649.76+17.46
      18.04 19:003632.3-15.72
      18.04 18:503648.02-35.78
      18.04 18:403683.8-13.7
      18.04 18:303697.5+2.23
      18.04 18:203695.27+21.17
      18.04 18:103674.1+10.64
      18.04 18:033663.46-3.4
      18.04 18:003666.86-13.8
      18.04 17:503680.66-18.91
      18.04 17:403699.57-4.15
      18.04 17:303703.72+46.34
      18.04 17:203657.38+112.88
      18.04 17:103544.5+0.52
      18.04 17:003543.98
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3457.5
      макс: 4267.49
      за неделю:
        3727.26

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      19.04 16:203727.26-29.61
      19.04 15:503754.39-10.62
      19.04 14:503767.67+20.3
      19.04 13:503743.65-23.01
      19.04 12:503722.15-39.19
      19.04 11:503741.36+8.44
      19.04 10:503728.31+3.33
      19.04 09:503767.07+0.2
      19.04 08:503671.3-4.61
      19.04 07:503701.81+19.54
      19.04 06:503618.09+53.4
      19.04 05:503457.5+5.58
      19.04 04:503574.74-9.29
      19.04 03:503679.69-7.04
      19.04 02:503773.14-8.94
      19.04 01:503775.81+17.47
      19.04 00:503712.84-20.5
      18.04 23:503742.3-0.92
      18.04 22:503698.29+8.06
      18.04 21:503652.58-39.29
      18.04 20:503651.77+14.36
      18.04 19:503642.63-15.72
      18.04 18:503648.02-13.8
      18.04 17:503680.66+15.8
      18.04 16:503528.18+9.75
      18.04 15:503543.9-3.68
      18.04 14:503608.9+17.63
      18.04 13:503524.52+26.56
      18.04 12:503479.07-11.55
      18.04 11:503467.16-23.14
      18.04 10:503498.49+3.66
      18.04 09:503544.92-67.69
      18.04 08:503696.27+19.07
      18.04 07:503655.15+6.51
      18.04 06:503683.56+15.35
      18.04 05:503588.16+3.38
      18.04 04:503570.13+29.99
      18.04 03:503521.84-13.8
      18.04 02:503571.82-18.55
      18.04 01:503621.1-14.38
      18.04 00:503690.37-67.63
      17.04 23:503677.31+76.41
      17.04 22:503615.61-18.12
      17.04 21:503712.55+24.57
      17.04 20:503535.11+2.03
      17.04 19:503473.83-0.34
      17.04 18:503500.1-13.26
      17.04 17:503508.65-9.26
      17.04 16:503551.82+69.96
      17.04 15:503481.53-15.45
      17.04 14:503605.69-41.73
      17.04 13:503643.66-42.28
      17.04 12:503685.12-3.97
      17.04 11:503646.65-6.07
      17.04 10:503690.96+22.85
      17.04 09:503695.49-120.28
      17.04 08:503805.91-26.85
      17.04 07:503838.97+95.99
      17.04 06:503676.78-59.28
      17.04 05:503738.3+78.3
      17.04 04:503636.63+9.74
      17.04 03:503642.81-25.77
      17.04 02:503659.38+10.53
      17.04 01:503644.02+14.84
      17.04 00:503638.99+19.44
      16.04 23:503622.34+74.23
      16.04 22:503522.9+27.36
      16.04 21:503548.95-12.46
      16.04 20:503538.23+51.56
      16.04 19:503459.5+19.45
      16.04 18:503481.43+8.94
      16.04 17:503541.5+12
      16.04 16:503482.16-28.21
      16.04 15:503577.52+58.41
      16.04 14:503526.54+35.3
      16.04 13:503474.57+3.28
      16.04 12:503582.94-15.68
      16.04 11:503609.26+21.24
      16.04 10:503608.28+42.82
      16.04 09:503560.69-22.66
      16.04 08:503553.38-13.02
      16.04 07:503499.5-3.65
      16.04 06:503556.72+13.18
      16.04 05:503640.21-14.35
      16.04 04:503663.34+27.64
      16.04 03:503612.45-7.42
      16.04 02:503658.32-1.57
      16.04 01:503692.85+19.93
      16.04 00:503629.78-18.85
      15.04 23:503625.87-4.57
      15.04 22:503637.86-19.33
      15.04 21:503605.99+30.62
      15.04 20:503628.33+0.86
      15.04 19:503658.52+39.96
      15.04 18:503655.24-32.04
      15.04 17:503737.92-20.01
      15.04 16:503846.12-2.91
      15.04 15:503832.08-11.35
      15.04 14:503990.05-9.24
      15.04 13:504067.63-35.89
      15.04 12:504089.29-36.6
      15.04 11:504074.17-14.4
      15.04 10:504091.09+17.97
      15.04 09:504084.33+76.96
      15.04 08:503964.9-51.28
      15.04 07:503971.97-57.65
      15.04 06:503991.2+31.11
      15.04 05:503904.91-47.97
      15.04 04:503983.09-1.98
      15.04 03:503970.69-16.51
      15.04 02:504088.53+41.9
      15.04 01:504017.44+19.17
      15.04 00:503760.35-21.16
      14.04 23:503809.56-0.52
      14.04 22:503793.79-8.05
      14.04 21:503843.62+36.03
      14.04 20:503679.1+32.93
      14.04 19:503711.52-61.88
      14.04 18:503735.92-26.73
      14.04 17:503724.3-42.23
      14.04 16:503761.82+8.35
      14.04 15:503828.42-16.81
      14.04 14:503744.93-0.98
      14.04 13:503895.84-34.98
      14.04 12:503846.31-7.43
      14.04 11:503863.89-2.08
      14.04 10:503861.97-24.22
      14.04 09:503856.04-7.56
      14.04 08:503727.16+22.55
      14.04 07:503728.36-17.26
      14.04 06:503600.09-2.3
      14.04 05:503597.66+30.72
      14.04 04:503669.27-47.09
      14.04 03:503723.2-22.85
      14.04 02:503766+87.49
      14.04 01:503718.95+56.81
      14.04 00:503528.82-88.89
      13.04 23:503464.64-76.97
      13.04 22:503559.78+43.42
      13.04 21:503619.97+26.47
      13.04 20:503537.4-38.2
      13.04 19:503728.25-58.45
      13.04 18:503869.63-26.69
      13.04 17:503807.75-117.89
      13.04 16:503951.57+4.27
      13.04 15:503972.41+19.9
      13.04 14:503912.55+17.83
      13.04 13:503950.84-26.27
      13.04 12:503967.07-15.42
      13.04 11:504054.83-42.76
      13.04 10:504084.66-22.78
      13.04 09:504139.85+12.89
      13.04 08:504117.25-5.58
      13.04 07:504134.78-8.29
      13.04 06:504069.41-7.77
      13.04 05:504016.5-51.1
      13.04 04:504001.2+2.87
      13.04 03:504075.09-5.02
      13.04 02:504131.98+22.49
      13.04 01:504061.07+9.36
      13.04 00:504073.81-28.34
      12.04 23:504085.74-19.22
      12.04 22:504000.4+19.05
      12.04 21:504052.25+1.57
      12.04 20:504185.63+10.87
      12.04 19:504245.55-3.44
      12.04 18:504267.49-2.82
      12.04 17:504265.98+8.51
      12.04 16:504245.7
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 3457.5
      макс: 4703.13
      за месяц:
        3727.26
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      18.04.20243626.85+1.29
      17.04.20243625.56+52.76
      16.04.20243572.8-259.54
      15.04.20243832.34+44.61
      14.04.20243787.73-69.14
      13.04.20243856.87-411.6
      12.04.20244268.47-103.43
      11.04.20244371.9+66.38
      10.04.20244305.52-94.15
      09.04.20244399.67-16.23
      08.04.20244415.9+72.26
      07.04.20244343.64+120.81
      06.04.20244222.83+37.44
      05.04.20244185.39-264.99
      04.04.20244450.38-106.13
      03.04.20244556.51+67.28
      02.04.20244489.23-213.9
      01.04.20244703.13+235.27
      31.03.20244467.86+6.06
      30.03.20244461.8+211.13
      29.03.20244250.67+3.13
      28.03.20244247.54-116.58
      27.03.20244364.12-124.03
      26.03.20244488.15+128.46
      25.03.20244359.69+403.93
      24.03.20243955.76+78.41
      23.03.20243877.35-2.21
      22.03.20243879.56-301.16
      21.03.20244180.72+301.18
      20.03.20243879.54-191.88
      19.03.20244071.42
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 1915.75
      макс: 4703.13
      за квартал:
      3727.26  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      18.04.20243626.85+1.29
      17.04.20243625.56+52.76
      16.04.20243572.8-259.54
      15.04.20243832.34+44.61
      14.04.20243787.73-69.14
      13.04.20243856.87-411.6
      12.04.20244268.47-103.43
      11.04.20244371.9+66.38
      10.04.20244305.52-94.15
      09.04.20244399.67-16.23
      08.04.20244415.9+72.26
      07.04.20244343.64+120.81
      06.04.20244222.83+37.44
      05.04.20244185.39-264.99
      04.04.20244450.38-106.13
      03.04.20244556.51+67.28
      02.04.20244489.23-213.9
      01.04.20244703.13+235.27
      31.03.20244467.86+6.06
      30.03.20244461.8+211.13
      29.03.20244250.67+3.13
      28.03.20244247.54-116.58
      27.03.20244364.12-124.03
      26.03.20244488.15+128.46
      25.03.20244359.69+403.93
      24.03.20243955.76+78.41
      23.03.20243877.35-2.21
      22.03.20243879.56-301.16
      21.03.20244180.72+301.18
      20.03.20243879.54-191.88
      19.03.20244071.42-403.76
      18.03.20244475.18+65.8
      17.03.20244409.38+277.28
      16.03.20244132.1+300.72
      15.03.20243831.38+194.59
      14.03.20243636.79+344.73
      13.03.20243292.06+26.98
      12.03.20243265.08-16.13
      11.03.20243281.21-1.56
      10.03.20243282.77+1.07
      09.03.20243281.7+2.37
      08.03.20243279.33-7.74
      07.03.20243287.07+147.42
      06.03.20243139.65+57.77
      05.03.20243081.88-78.48
      04.03.20243160.36-3.61
      03.03.20243163.97-24.58
      02.03.20243188.55-52.7
      01.03.20243241.25+206.13
      29.02.20243035.12+395.67
      28.02.20242639.45+72.87
      27.02.20242566.58+103.56
      26.02.20242463.02+11.03
      25.02.20242451.99+8.96
      24.02.20242443.03-22.38
      23.02.20242465.41-25.13
      22.02.20242490.54-2.58
      21.02.20242493.12-121.69
      20.02.20242614.81-105.49
      19.02.20242720.3+71.86
      18.02.20242648.44+56.57
      17.02.20242591.87-17.16
      16.02.20242609.03-92.42
      15.02.20242701.45-7.14
      14.02.20242708.59+63.93
      13.02.20242644.66+112.49
      12.02.20242532.17-31.54
      11.02.20242563.71+0.03
      10.02.20242563.68+161.46
      09.02.20242402.22+202.99
      08.02.20242199.23+112.6
      07.02.20242086.63-17.42
      06.02.20242104.05-139.22
      05.02.20242243.27-10.43
      04.02.20242253.7-25.36
      03.02.20242279.06-14.58
      02.02.20242293.64+91.23
      01.02.20242202.41-67.61
      31.01.20242270.02-77.94
      30.01.20242347.96+103.22
      29.01.20242244.74+40.92
      28.01.20242203.82+93.73
      27.01.20242110.09+68.63
      26.01.20242041.46+53.66
      25.01.20241987.8+6.89
      24.01.20241980.91+65.16
      23.01.20241915.75-74.87
      22.01.20241990.62-95.11
      21.01.20242085.73-13.91
      20.01.20242099.64-12.45
      19.01.20242112.09

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.