Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Bitcoin SV

    Все криптовалюты » Bitcoin SV, Solana »

    Курс Bitcoin SV к Solana

    Обновлено: 07.05.2024 02:30:01Bitcoin SV

    =
    Калькулятор BSV - SOL / Обратный расчет: курс Solana к Bitcoin SV
    7.4
    10010

    Графики

    Динамика изменения курса bitcoin sv относительно solana, за 1 BSV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.41228
      макс: 0.44445
      за сутки:
        0.41438

      Таблица изменений курса bitcoin sv : показать

      ДатаКурс+/-
      07.05 02:300.41438-0.00063
      07.05 02:200.41501+0.00065
      07.05 02:100.41436+0.00166
      07.05 02:030.4127+2.0E-5
      07.05 02:000.41268-0.00065
      07.05 01:500.41333+0.00013
      07.05 01:400.4132+0.00022
      07.05 01:300.41298-0.00051
      07.05 01:200.41349+0.00021
      07.05 01:100.41328+0.001
      07.05 01:000.41228-0.00191
      07.05 00:500.41419+1.0E-5
      07.05 00:400.41418+0.00044
      07.05 00:300.41374-0.00039
      07.05 00:200.41413-0.00206
      07.05 00:100.41619+0.00036
      07.05 00:030.41583+0.00033
      07.05 00:000.4155+0.00024
      06.05 23:500.41526-0.00016
      06.05 23:400.41542-0.00155
      06.05 23:300.41697-0.00115
      06.05 23:200.41812-0.00028
      06.05 23:100.4184-0.00042
      06.05 23:000.41882-0.00065
      06.05 22:500.41947-0.00226
      06.05 22:400.42173+0.00128
      06.05 22:300.42045-0.00195
      06.05 22:200.4224+0.00094
      06.05 22:100.42146+5.0E-5
      06.05 22:030.42141+0.00016
      06.05 22:000.42125-0.0003
      06.05 21:500.42155-0.00151
      06.05 21:400.42306-0.00079
      06.05 21:300.42385+4.0E-5
      06.05 21:200.42381-0.00068
      06.05 21:100.42449+0.00062
      06.05 21:000.42387-0.00165
      06.05 20:500.42552+0.00099
      06.05 20:400.42453+0.00046
      06.05 20:300.42407+0.00173
      06.05 20:200.42234-0.00092
      06.05 20:100.42326-0.00113
      06.05 20:030.42439-0.0009
      06.05 20:000.42529+0.00143
      06.05 19:500.42386+0.00145
      06.05 19:400.42241+0.00135
      06.05 19:300.42106+0.00183
      06.05 19:200.41923+0.0004
      06.05 19:100.41883+0.00216
      06.05 19:000.41667+0.00107
      06.05 18:500.4156-0.00266
      06.05 18:400.41826+0.00143
      06.05 18:300.41683-0.00047
      06.05 18:200.4173+0.00089
      06.05 18:100.41641-0.00061
      06.05 18:030.41702+0.00053
      06.05 18:000.41649-0.00075
      06.05 17:500.41724+0.001
      06.05 17:400.41624-0.00117
      06.05 17:300.41741+0.00246
      06.05 17:200.41495-0.00272
      06.05 17:100.41767-0.00081
      06.05 17:000.41848-0.00043
      06.05 16:500.41891-0.00024
      06.05 16:400.41915-0.0029
      06.05 16:300.42205+0.00103
      06.05 16:200.42102-0.00055
      06.05 16:100.42157-0.00216
      06.05 16:030.42373-0.00019
      06.05 16:000.42392+0.00053
      06.05 15:500.42339+0.00061
      06.05 15:400.42278-0.00101
      06.05 15:300.42379+0.00131
      06.05 15:200.42248+0.00038
      06.05 15:100.4221+0.00061
      06.05 15:000.42149-0.00018
      06.05 14:500.42167-0.00028
      06.05 14:400.42195-8.0E-5
      06.05 14:300.42203+0.00013
      06.05 14:200.4219-0.0014
      06.05 14:100.4233-0.00291
      06.05 14:030.42621+0.00011
      06.05 14:000.4261-0.00145
      06.05 13:500.42755+0.00062
      06.05 13:400.42693+0.00062
      06.05 13:300.42631+0.0018
      06.05 13:200.42451-0.0005
      06.05 13:100.42501-0.00041
      06.05 13:000.42542-0.00108
      06.05 12:500.4265-0.00113
      06.05 12:400.42763+0.00121
      06.05 12:300.42642+0.00104
      06.05 12:200.42538-0.00114
      06.05 12:100.42652-0.00293
      06.05 12:030.42945-0.00023
      06.05 12:000.42968-0.0013
      06.05 11:500.43098-0.00085
      06.05 11:400.43183-0.0004
      06.05 11:300.43223-0.00477
      06.05 11:200.437-0.00049
      06.05 11:100.43749-0.00208
      06.05 11:000.43957+0.00033
      06.05 10:500.43924+0.0003
      06.05 10:400.43894-0.00115
      06.05 10:300.44009+0.0013
      06.05 10:200.43879+0.00247
      06.05 10:100.43632-0.0006
      06.05 10:030.43692-0.00011
      06.05 10:000.43703+0.00021
      06.05 09:500.43682-0.00012
      06.05 09:400.43694-0.00079
      06.05 09:300.43773-0.00012
      06.05 09:200.43785+0.00037
      06.05 09:100.43748+0.0007
      06.05 09:000.43678+0.00024
      06.05 08:500.43654+0.00058
      06.05 08:400.43596+0.00068
      06.05 08:300.43528-0.00133
      06.05 08:200.43661+9.0E-5
      06.05 08:100.43652-0.00012
      06.05 08:030.43664+0.00106
      06.05 08:000.43558-0.00178
      06.05 07:500.43736-0.00056
      06.05 07:400.43792-0.00095
      06.05 07:300.43887-0.0013
      06.05 07:200.44017+5.0E-5
      06.05 07:100.44012-0.00028
      06.05 07:000.4404-0.00036
      06.05 06:500.44076+0.00038
      06.05 06:400.44038-0.00066
      06.05 06:300.44104-0.00107
      06.05 06:200.44211+0.00132
      06.05 06:100.44079+0.00019
      06.05 06:030.4406-0.0005
      06.05 06:000.4411+9.0E-5
      06.05 05:500.44101-8.0E-5
      06.05 05:400.44109+0.00043
      06.05 05:300.44066-0.00012
      06.05 05:200.44078-0.00034
      06.05 05:100.44112-0.00072
      06.05 05:000.44184-0.00087
      06.05 04:500.44271+0.00034
      06.05 04:400.44237-0.00023
      06.05 04:300.4426+0.00104
      06.05 04:200.44156-0.00021
      06.05 04:100.44177-0.00081
      06.05 04:030.44258+0.00037
      06.05 04:000.44221-
      06.05 03:500.44221-0.00058
      06.05 03:400.44279-0.00049
      06.05 03:300.44328-0.0002
      06.05 03:200.44348-0.00022
      06.05 03:100.4437-0.00075
      06.05 03:000.44445
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.41228
      макс: 0.48563
      за неделю:
        0.41438

      Таблица изменений курса bitcoin sv : показать

      ДатаКурс+/-
      07.05 02:300.41438-0.00065
      07.05 01:500.41333-0.00191
      07.05 00:500.41419+0.00024
      06.05 23:500.41526-0.00065
      06.05 22:500.41947-0.0003
      06.05 21:500.42155-0.00165
      06.05 20:500.42552+0.00143
      06.05 19:500.42386+0.00107
      06.05 18:500.4156-0.00075
      06.05 17:500.41724-0.00043
      06.05 16:500.41891+0.00053
      06.05 15:500.42339-0.00018
      06.05 14:500.42167-0.00145
      06.05 13:500.42755-0.00108
      06.05 12:500.4265-0.0013
      06.05 11:500.43098+0.00033
      06.05 10:500.43924+0.00021
      06.05 09:500.43682+0.00024
      06.05 08:500.43654-0.00178
      06.05 07:500.43736-0.00036
      06.05 06:500.44076+9.0E-5
      06.05 05:500.44101-0.00087
      06.05 04:500.44271-
      06.05 03:500.44221+0.00029
      06.05 02:500.44416-0.00042
      06.05 01:500.44425-0.00066
      06.05 00:500.44328-0.00023
      05.05 23:500.44351+4.0E-5
      05.05 22:500.44269-1.0E-5
      05.05 21:500.44338-0.00017
      05.05 20:500.44402-0.0009
      05.05 19:500.44519+0.00067
      05.05 18:500.44224-0.00106
      05.05 17:500.43954-0.00101
      05.05 16:500.44115-1.0E-5
      05.05 15:500.44095-0.00012
      05.05 14:500.44154-0.00119
      05.05 13:500.44313-0.0004
      05.05 12:500.44371-0.00045
      05.05 11:500.44268+0.00018
      05.05 10:500.44314+0.0006
      05.05 09:500.44268+0.00148
      05.05 08:500.44208+0.00048
      05.05 07:500.44381-0.00094
      05.05 06:500.44496+0.00035
      05.05 05:500.44307-0.00141
      05.05 04:500.44212-0.00046
      05.05 03:500.44527+4.0E-5
      05.05 02:500.44483-0.00058
      05.05 01:500.44669-0.00096
      05.05 00:500.44661-0.00025
      04.05 23:500.44591+6.0E-5
      04.05 22:500.44403+0.00086
      04.05 21:500.44394+0.00047
      04.05 20:500.44552-5.0E-5
      04.05 19:500.44601-0.00096
      04.05 18:500.44851+0.00096
      04.05 17:500.44622-0.00162
      04.05 16:500.44597-0.00043
      04.05 15:500.44345+0.001
      04.05 14:500.44749-0.00343
      04.05 13:500.44877-8.0E-5
      04.05 12:500.45356+0.00093
      04.05 11:500.45126-0.00119
      04.05 10:500.45509-0.00036
      04.05 09:500.45243+0.00093
      04.05 08:500.44903-0.00108
      04.05 07:500.45009+0.00172
      04.05 06:500.44736-0.00066
      04.05 05:500.44738-0.00112
      04.05 04:500.45376+0.00029
      04.05 03:500.45408+0.00042
      04.05 02:500.43808-0.00013
      04.05 01:500.44094+8.0E-5
      04.05 00:500.44132+0.00126
      03.05 23:500.43925+0.00094
      03.05 22:500.4397+0.00137
      03.05 21:500.43846-0.00081
      03.05 20:500.43875+0.00178
      03.05 19:500.43675+3.0E-5
      03.05 18:500.4384+0.00049
      03.05 17:500.43799+0.00506
      03.05 16:500.42839+0.00148
      03.05 15:500.41998-0.001
      03.05 14:500.4297-0.00234
      03.05 13:500.43036+0.00027
      03.05 12:500.42537+0.00111
      03.05 11:500.4262+0.00065
      03.05 10:500.4268-0.00052
      03.05 09:500.42392+0.00117
      03.05 08:500.42228+0.00022
      03.05 07:500.423+0.00026
      03.05 06:500.42252-0.00111
      03.05 05:500.42537+0.00177
      03.05 04:500.42201-0.00056
      03.05 03:500.42401-0.00086
      03.05 02:500.4269-0.00016
      03.05 01:500.42761-0.00094
      03.05 00:400.43207-0.00026
      02.05 23:500.43285+0.00032
      02.05 22:500.42997+0.00153
      02.05 21:500.42845-8.0E-5
      02.05 20:500.42527-0.0003
      02.05 19:500.42645+0.00159
      02.05 18:500.42348+0.00024
      02.05 17:500.42173-0.0015
      02.05 16:500.42775+0.00041
      02.05 15:500.42546-0.00216
      02.05 14:500.42441-0.00234
      02.05 13:500.43155-0.00034
      02.05 12:500.43152-0.00018
      02.05 11:500.4317+0.00096
      02.05 10:500.4349+0.00014
      02.05 09:500.4413+0.00016
      02.05 08:500.44301+0.00241
      02.05 07:500.43872+2.0E-5
      02.05 06:500.43978-0.00168
      02.05 05:500.44276+0.00013
      02.05 04:500.43815-0.00245
      02.05 03:500.43952-0.00081
      02.05 02:500.43813+0.001
      02.05 01:500.43914-0.00022
      02.05 00:500.43862+0.00167
      01.05 23:500.44017-0.00041
      01.05 22:500.44799-0.00653
      01.05 21:500.44721+0.00121
      01.05 20:500.44855-0.00072
      01.05 19:500.45317-0.00175
      01.05 18:500.45879+0.001
      01.05 17:500.45994-0.00197
      01.05 16:500.46331+0.00096
      01.05 15:500.46382-0.00132
      01.05 14:500.46744+0.0001
      01.05 13:500.4696+0.00084
      01.05 12:500.46761-0.00125
      01.05 11:500.46698-0.00156
      01.05 10:500.47392+0.00074
      01.05 09:500.47759-0.00105
      01.05 08:500.47877-0.00094
      01.05 07:500.47837-0.00112
      01.05 06:500.47629+0.0039
      01.05 05:500.46789-0.0007
      01.05 04:500.46546-0.00311
      01.05 03:500.47798+0.00122
      01.05 02:500.47529+0.00135
      01.05 01:500.47486-0.00041
      01.05 00:500.47874+0.00128
      30.04 23:500.47929+0.00048
      30.04 22:500.48302+0.00106
      30.04 21:500.47995-0.00227
      30.04 20:500.48054-0.00127
      30.04 19:500.47851-0.00082
      30.04 18:500.47321+0.00222
      30.04 17:500.46973+6.0E-5
      30.04 16:500.4728-8.0E-5
      30.04 15:500.47203-0.00223
      30.04 14:500.48123+0.00022
      30.04 13:500.4856+0.00082
      30.04 12:500.48533+9.0E-5
      30.04 11:500.48563+0.00197
      30.04 10:500.47876+0.00111
      30.04 09:500.47893-0.00012
      30.04 08:500.47921-0.00019
      30.04 07:500.47991-0.00029
      30.04 06:500.47792+0.00037
      30.04 05:500.47562-0.00045
      30.04 04:500.47549+0.00081
      30.04 03:500.47154-0.00079
      30.04 02:500.47645
    • * на графике представлен средесуточный курс bitcoin sv в течение последних 30 дней.
      мин: 0.41228
      макс: 0.56164
      за месяц:
        0.41438
      Таблица изменений курса bitcoin sv : показать
      ДатаКурс+/-
      05.05.20240.44281-0.0051
      04.05.20240.44791+0.01599
      03.05.20240.43192+0.00074
      02.05.20240.43118-0.02874
      01.05.20240.45992-0.01817
      30.04.20240.47809+0.00072
      29.04.20240.47737+0.00542
      28.04.20240.47195-0.00521
      27.04.20240.47716+0.01655
      26.04.20240.46061+0.00272
      25.04.20240.45789+0.00088
      24.04.20240.45701-0.00278
      23.04.20240.45979-0.00756
      22.04.20240.46735+0.0002
      21.04.20240.46715-0.0008
      20.04.20240.46795+0.00588
      19.04.20240.46207-0.02314
      18.04.20240.48521-0.00225
      17.04.20240.48746-0.00418
      16.04.20240.49164+0.01932
      15.04.20240.47232-0.00521
      14.04.20240.47753-0.0301
      13.04.20240.50763-0.01933
      12.04.20240.52696-0.01063
      11.04.20240.53759-0.00967
      10.04.20240.54726-0.0033
      09.04.20240.55056-0.00451
      08.04.20240.55507+0.00153
      07.04.20240.55354-0.0081
      06.04.20240.56164+0.01461
      05.04.20240.54703
    • * на графике представлен средесуточный курс bitcoin sv в течение последних 3 месяцев.
      мин: 0.41228
      макс: 0.87395
      за квартал:
        0.41438
      Таблица изменений курса bitcoin sv : показать
      ДатаКурс+/-
      05.05.20240.44281-0.0051
      04.05.20240.44791+0.01599
      03.05.20240.43192+0.00074
      02.05.20240.43118-0.02874
      01.05.20240.45992-0.01817
      30.04.20240.47809+0.00072
      29.04.20240.47737+0.00542
      28.04.20240.47195-0.00521
      27.04.20240.47716+0.01655
      26.04.20240.46061+0.00272
      25.04.20240.45789+0.00088
      24.04.20240.45701-0.00278
      23.04.20240.45979-0.00756
      22.04.20240.46735+0.0002
      21.04.20240.46715-0.0008
      20.04.20240.46795+0.00588
      19.04.20240.46207-0.02314
      18.04.20240.48521-0.00225
      17.04.20240.48746-0.00418
      16.04.20240.49164+0.01932
      15.04.20240.47232-0.00521
      14.04.20240.47753-0.0301
      13.04.20240.50763-0.01933
      12.04.20240.52696-0.01063
      11.04.20240.53759-0.00967
      10.04.20240.54726-0.0033
      09.04.20240.55056-0.00451
      08.04.20240.55507+0.00153
      07.04.20240.55354-0.0081
      06.04.20240.56164+0.01461
      05.04.20240.54703+0.02905
      04.04.20240.51798+0.03996
      03.04.20240.47802-0.00141
      02.04.20240.47943-0.02045
      01.04.20240.49988+0.00335
      31.03.20240.49653-0.00586
      30.03.20240.50239-0.00787
      29.03.20240.51026+0.016
      28.03.20240.49426+0.01189
      27.03.20240.48237+0.01629
      26.03.20240.46608-0.00789
      25.03.20240.47397-0.03378
      24.03.20240.50775-0.00037
      23.03.20240.50812+0.02705
      22.03.20240.48107+0.01993
      21.03.20240.46114+0.00773
      20.03.20240.45341+0.01772
      19.03.20240.43569+0.00499
      18.03.20240.4307-0.00631
      17.03.20240.43701-0.02945
      16.03.20240.46646-0.04827
      15.03.20240.51473-0.12741
      14.03.20240.64214-0.0865
      13.03.20240.72864-0.0154
      12.03.20240.74404-0.06404
      11.03.20240.80808-0.0019
      10.03.20240.80998-0.01102
      09.03.20240.821+0.01619
      08.03.20240.80481+0.0383
      07.03.20240.76651-0.00754
      06.03.20240.77405-0.09236
      05.03.20240.86641+0.00707
      04.03.20240.85934-0.01461
      03.03.20240.87395+0.08576
      02.03.20240.78819+0.15908
      01.03.20240.62911-0.02574
      29.02.20240.65485-0.07588
      28.02.20240.73073-0.01485
      27.02.20240.74558+0.02106
      26.02.20240.72452-0.00439
      25.02.20240.72891-0.00221
      24.02.20240.73112-0.00278
      23.02.20240.7339+0.00769
      22.02.20240.72621+0.01273
      21.02.20240.71348+0.00619
      20.02.20240.70729+0.01354
      19.02.20240.69375-0.00071
      18.02.20240.69446-0.01491
      17.02.20240.70937-0.00189
      16.02.20240.71126+0.01041
      15.02.20240.70085-0.00318
      14.02.20240.70403-0.01295
      13.02.20240.71698-0.02769
      12.02.20240.74467+0.01202
      11.02.20240.73265+0.01935
      10.02.20240.7133-0.04691
      09.02.20240.76021-0.03009
      08.02.20240.7903-0.0058
      07.02.20240.7961-0.00166
      06.02.20240.79776+0.05785
      05.02.20240.73991

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.