Курсы криптовалют к Solana

Bitcoin 789.22
Эфириум 24.1726
Tether USDt 0.01069
BNB 7.3078
XRP 0.01582
USDC 0.01069
TRON 0.003186
Dogecoin 0.001077
Cardano 0.003025
Hyperliquid 0.40746
Bitcoin Cash 5.0352
UNUS SED LEO 0.09698
Chainlink 0.10422
Monero 3.8793
Ethena USDe 0.01069
Canton 0.001612
Stellar 0.001832
Dai 0.01069
World Liberty Financial USD 0.01068

Все криптовалюты » Solana, Bitget Token »

Курс Solana (SOL) к Bitget Token (BGB)

Обновлено: 16.03.2026 08:03:02 Solana


	=
Калькулятор SOL - BGB / Обратный расчет: курс Bitget Token к Solana

6.44

Графики

Динамика изменения курса solana относительно bitget token, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 40.4532

макс: 43.0773

за сутки:

42.992

Таблица изменений курса solana : показать

Дата	Курс	+/-
16.03 08:03	42.992	-0.0568
16.03 08:00	43.0488	+0.1569
16.03 07:50	42.8919	+0.0445
16.03 07:40	42.8474	+0.0426
16.03 07:30	42.8048	-0.2033
16.03 07:20	43.0081	-0.0692
16.03 07:10	43.0773	+0.0543
16.03 07:00	43.023	-0.0343
16.03 06:50	43.0573	+0.0058
16.03 06:40	43.0515	+0.6482
16.03 06:30	42.4033	+0.1788
16.03 06:20	42.2245	+0.0743
16.03 06:10	42.1502	-0.0682
16.03 06:03	42.2184	+0.0046
16.03 06:00	42.2138	+0.032
16.03 05:50	42.1818	+0.0439
16.03 05:40	42.1379	-0.0773
16.03 05:30	42.2152	-0.1595
16.03 05:20	42.3747	-0.0657
16.03 05:10	42.4404	+0.0356
16.03 05:00	42.4048	+0.1559
16.03 04:50	42.2489	+0.0072
16.03 04:40	42.2417	-0.1341
16.03 04:30	42.3758	+0.16
16.03 04:20	42.2158	-0.0872
16.03 04:10	42.303	-0.1243
16.03 04:03	42.4273	-0.0075
16.03 04:00	42.4348	-0.0003
16.03 03:50	42.4351	-0.066
16.03 03:40	42.5011	+0.0719
16.03 03:30	42.4292	-0.2377
16.03 03:20	42.6669	-0.0724
16.03 03:10	42.7393	+0.2596
16.03 03:00	42.4797	-0.0239
16.03 02:50	42.5036	+0.1758
16.03 02:40	42.3278	-0.193
16.03 02:30	42.5208	-0.2588
16.03 02:20	42.7796	-0.0447
16.03 02:10	42.8243	+0.1236
16.03 02:03	42.7007	+0.0744
16.03 02:00	42.6263	+0.0599
16.03 01:50	42.5664	+0.4501
16.03 01:40	42.1163	+0.3294
16.03 01:30	41.7869	+0.1228
16.03 01:20	41.6641	-0.2983
16.03 01:10	41.9624	+0.3866
16.03 01:00	41.5758	+0.0672
16.03 00:50	41.5086	+0.1184
16.03 00:40	41.3902	+0.3246
16.03 00:30	41.0656	+0.0406
16.03 00:20	41.025	-0.0343
16.03 00:10	41.0593	-0.0102
16.03 00:03	41.0695	+0.0125
16.03 00:00	41.057	-0.0301
15.03 23:50	41.0871	+0.0912
15.03 23:40	40.9959	+0.2645
15.03 23:30	40.7314	-0.0233
15.03 23:20	40.7547	-0.0065
15.03 23:10	40.7612	+0.0563
15.03 23:00	40.7049	-0.0321
15.03 22:50	40.737	-0.0208
15.03 22:40	40.7578	-0.0109
15.03 22:30	40.7687	+0.0669
15.03 22:20	40.7018	+0.0118
15.03 22:10	40.69	+0.0206
15.03 22:03	40.6694	-0.016
15.03 22:00	40.6854	-0.2222
15.03 21:50	40.9076	-0.0332
15.03 21:40	40.9408	-0.0335
15.03 21:30	40.9743	+0.0399
15.03 21:20	40.9344	+0.0562
15.03 21:10	40.8782	-0.0266
15.03 21:00	40.9048	+0.3086
15.03 20:50	40.5962	+0.0403
15.03 20:40	40.5559	+0.0006
15.03 20:30	40.5553	+0.0499
15.03 20:20	40.5054	+0.0075
15.03 20:10	40.4979	+0.0154
15.03 20:03	40.4825	-0.0076
15.03 20:00	40.4901	-0.0462
15.03 19:50	40.5363	+0.0058
15.03 19:40	40.5305	-0.0014
15.03 19:30	40.5319	-0.1122
15.03 19:20	40.6441	-0.0103
15.03 19:10	40.6544	-0.0291
15.03 19:00	40.6835	+0.0147
15.03 18:50	40.6688	-0.0082
15.03 18:40	40.677	-0.0298
15.03 18:30	40.7068	+0.0256
15.03 18:20	40.6812	-0.0092
15.03 18:10	40.6904	+0.0214
15.03 18:03	40.669	+0.0008
15.03 18:00	40.6682	+0.0287
15.03 17:50	40.6395	+0.0834
15.03 17:40	40.5561	+0.0084
15.03 17:30	40.5477	-0.0045
15.03 17:20	40.5522	-0.0041
15.03 17:10	40.5563	+0.0187
15.03 17:00	40.5376	+0.0718
15.03 16:50	40.4658	-0.0998
15.03 16:40	40.5656	-0.0258
15.03 16:30	40.5914	+0.1382
15.03 16:20	40.4532	-0.1611
15.03 16:10	40.6143	+0.0202
15.03 16:03	40.5941	-0.0084
15.03 16:00	40.6025	+0.0306
15.03 15:50	40.5719	-0.1004
15.03 15:40	40.6723	+0.0074
15.03 15:30	40.6649	+0.0063
15.03 15:20	40.6586	-0.0507
15.03 15:10	40.7093	-0.0879
15.03 15:00	40.7972	+0.0584
15.03 14:50	40.7388	+0.0474
15.03 14:40	40.6914	-0.0208
15.03 14:30	40.7122	-0.0044
15.03 14:20	40.7166	-0.0284
15.03 14:10	40.745	+0.0274
15.03 14:03	40.7176	-0.0119
15.03 14:00	40.7295	+0.0128
15.03 13:50	40.7167	-0.034
15.03 13:40	40.7507	-0.0411
15.03 13:30	40.7918	+0.0065
15.03 13:20	40.7853	+0.0129
15.03 13:10	40.7724	-0.0019
15.03 13:00	40.7743	+0.0119
15.03 12:50	40.7624	-0.0224
15.03 12:40	40.7848	-0.0586
15.03 12:30	40.8434	-0.0008
15.03 12:20	40.8442	+0.0769
15.03 12:10	40.7673	+0.1026
15.03 12:03	40.6647	-0.0036
15.03 12:00	40.6683	+0.0561
15.03 11:50	40.6122	-0.0505
15.03 11:40	40.6627	-0.0353
15.03 11:30	40.698	+0.0543
15.03 11:20	40.6437	-0.0572
15.03 11:10	40.7009	+0.0117
15.03 11:00	40.6892	+0.0551
15.03 10:50	40.6341	-0.0599
15.03 10:40	40.694	-0.1018
15.03 10:30	40.7958	+0.0355
15.03 10:20	40.7603	+0.0199
15.03 10:10	40.7404	+0.0255
15.03 10:03	40.7149	-0.006
15.03 10:00	40.7209	+0.0527
15.03 09:50	40.6682	+0.0066
15.03 09:40	40.6616	-0.1009
15.03 09:30	40.7625	+0.0327
15.03 09:20	40.7298	+0.037
15.03 09:10	40.6928	-0.0092
15.03 09:00	40.702

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 38.5006

макс: 43.0773

за неделю:

42.992

Таблица изменений курса solana : показать

Дата	Курс	+/-
16.03 08:03	42.992	+0.1569
16.03 07:50	42.8919	-0.0343
16.03 06:50	43.0573	+0.032
16.03 05:50	42.1818	+0.1559
16.03 04:50	42.2489	-0.0003
16.03 03:50	42.4351	-0.0239
16.03 02:50	42.5036	+0.0599
16.03 01:50	42.5664	+0.0672
16.03 00:50	41.5086	-0.0301
15.03 23:50	41.0871	-0.0321
15.03 22:50	40.737	-0.2222
15.03 21:50	40.9076	+0.3086
15.03 20:50	40.5962	-0.0462
15.03 19:50	40.5363	+0.0147
15.03 18:50	40.6688	+0.0287
15.03 17:50	40.6395	+0.0718
15.03 16:50	40.4658	+0.0306
15.03 15:50	40.5719	+0.0584
15.03 14:50	40.7388	+0.0128
15.03 13:50	40.7167	+0.0119
15.03 12:50	40.7624	+0.0561
15.03 11:50	40.6122	+0.0551
15.03 10:50	40.6341	+0.0527
15.03 09:50	40.6682	-0.0322
15.03 08:50	40.7342	+0.0322
15.03 07:50	40.6102	-0.0046
15.03 06:50	40.4467	+0.0012
15.03 05:50	40.6654	+0.0195
15.03 04:50	40.3723	-0.097
15.03 03:50	40.5368	-0.05
15.03 02:50	40.6779	-0.0303
15.03 01:50	40.3412	+0.0356
15.03 00:50	40.2822	-0.0021
14.03 23:50	40.2468	+0.0087
14.03 22:50	40.2387	+0.021
14.03 21:50	40.219	-0.019
14.03 20:50	40.2172	+0.0092
14.03 19:50	40.237	+0.0078
14.03 18:50	40.2275	+0.029
14.03 17:50	40.2578	-0.065
14.03 16:50	40.4379	+0.0589
14.03 15:50	40.2949	+0.0205
14.03 14:50	40.2653	+0.0244
14.03 13:50	40.1533	-0.0693
14.03 12:50	40.3465	-0.0169
14.03 11:50	40.4069	+0.0302
14.03 10:50	40.4867	+0.0552
14.03 09:50	40.4325	+0.0401
14.03 08:50	40.7909	-0.0971
14.03 07:50	40.99	-0.0433
14.03 06:50	40.9578	+0.0914
14.03 05:50	40.777	+0.0408
14.03 04:50	40.8032	-0.0071
14.03 03:50	40.7417	+0.0275
14.03 02:50	40.8484	+0.0551
14.03 01:50	40.6612	-0.0053
14.03 00:50	41.0213	-0.0589
13.03 23:50	41.1391	+0.0145
13.03 22:50	41.1234	-0.0624
13.03 21:50	41.1442	+0.0713
13.03 20:50	41.1078	+0.107
13.03 19:50	41.4068	-0.0817
13.03 18:50	41.4616	-0.342
13.03 17:50	42.0467	-0.1282
13.03 16:50	42.2327	+0.2113
13.03 15:50	41.7411	+0.1281
13.03 14:50	41.5313	+0.0977
13.03 13:50	41.3668	+0.1001
13.03 12:50	41.1875	-0.0639
13.03 11:50	41.0227	+0.0588
13.03 10:50	40.6772	-
13.03 09:50	40.6936	-0.0119
13.03 08:50	40.9563	-0.0689
13.03 07:50	41.1543	+0.2097
13.03 06:50	41.169	-0.0992
13.03 05:50	41.2265	-0.054
13.03 04:50	41.8487	-0.0622
13.03 03:50	41.5661	-0.0777
13.03 02:50	40.3818	-0.024
13.03 01:50	40.0262	+0.0823
13.03 00:50	40.1013	-0.0008
12.03 23:50	40.2218	+0.0218
12.03 22:50	40.3002	-0.0205
12.03 21:50	39.964	-0.0649
12.03 20:50	40.3422	+0.0513
12.03 19:50	40.362	+0.0603
12.03 18:50	40.1722	+0.1377
12.03 17:50	39.566	+0.0409
12.03 16:50	40.0371	+0.0603
12.03 15:50	40.301	-0.0999
12.03 14:50	40.2221	-0.0574
12.03 13:50	40.1139	-0.0626
12.03 12:50	39.8823	+0.0332
12.03 11:50	39.6299	-0.0043
12.03 10:50	39.513	+0.0244
12.03 09:50	39.3224	-0.0165
12.03 08:50	39.2576	+0.0037
12.03 07:50	39.2613	-0.1168
12.03 06:50	39.1401	-0.1381
12.03 05:50	39.3813	-0.0377
12.03 04:50	39.6357	-0.1743
12.03 03:50	39.9645	-0.0327
12.03 02:50	39.978	-0.0114
12.03 01:50	40.1222	+0.0024
12.03 00:50	40.294	-0.0394
11.03 23:50	40.323	+0.0074
11.03 22:50	40.2294	+0.2162
11.03 21:50	40.3199	+0.1441
11.03 20:50	40.0991	-0.0125
11.03 19:50	39.827	+0.1375
11.03 18:50	39.1774	-0.0092
11.03 17:50	39.9148	-0.3132
11.03 16:50	39.6596	+0.0291
11.03 15:50	39.1487	-0.0032
11.03 14:50	38.7871	-0.0002
11.03 13:50	39.0617	-0.0503
11.03 12:50	39.2146	-0.0242
11.03 11:50	39.1662	+0.0451
11.03 10:50	39.101	+0.1257
11.03 09:50	39.2182	-0.0138
11.03 08:50	39.2549	+0.0742
11.03 07:50	39.4854	+0.0022
11.03 06:50	39.4035	+0.0287
11.03 05:50	39.3783	+0.0859
11.03 04:50	39.4776	+0.1539
11.03 03:50	39.4795	+0.0472
11.03 02:50	39.4448	+0.0055
11.03 01:50	39.4048	+0.1508
11.03 00:50	39.3676	+0.019
10.03 23:50	39.7349	-0.0846
10.03 22:50	39.6943	+0.0034
10.03 21:50	39.8066	+0.0973
10.03 20:50	40.4104	-0.0008
10.03 19:50	40.6881	+0.0482
10.03 18:50	40.3328	+0.3062
10.03 17:50	40.0446	+0.2067
10.03 16:50	39.8041	+0.0497
10.03 15:50	39.6505	+0.0495
10.03 14:50	39.7127	+0.0262
10.03 13:50	39.8562	-0.0197
10.03 12:50	39.9884	-0.1766
10.03 11:50	39.9089	-0.0175
10.03 10:50	39.7942	-0.0225
10.03 09:50	39.6603	-0.019
10.03 08:50	39.7171	+0.1111
10.03 07:50	39.5859	-0.1531
10.03 06:50	39.4957	-0.0598
10.03 05:50	39.5328	-0.1414
10.03 04:50	39.2841	-0.0925
10.03 03:50	39.5237	-0.0287
10.03 02:50	39.183	-0.0602
10.03 01:50	39.5203	-0.0586
10.03 00:50	39.714	+0.1055
09.03 23:50	39.4124	-0.1394
09.03 22:50	39.8303	-0.1105
09.03 21:50	39.3916	+0.2495
09.03 20:50	38.8369	+0.0744
09.03 19:50	39.0773	+0.1268
09.03 18:50	39.0486	-0.0886
09.03 17:50	39.2589	-0.1194
09.03 16:50	39.2703	+0.033
09.03 15:50	38.7788	-0.0032
09.03 14:50	38.7594	+0.0416
09.03 13:50	38.685	-0.2525
09.03 12:50	39.1725	+0.0684
09.03 11:50	38.7882	+0.0131
09.03 10:50	38.5037	-0.0599
09.03 09:50	38.5006	+0.0034
09.03 08:50	38.8987

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 34.5211

макс: 43.0773

за месяц:

42.992

Таблица изменений курса solana : показать

Дата	Курс	+/-
15.03.2026	40.9054	+0.4548
14.03.2026	40.4506	-0.7896
13.03.2026	41.2402	+1.3222
12.03.2026	39.918	+0.2899
11.03.2026	39.6281	-0.1566
10.03.2026	39.7847	+0.8265
09.03.2026	38.9582	+0.9232
08.03.2026	38.035	-0.7517
07.03.2026	38.7867	-0.9391
06.03.2026	39.7258	-1.3382
05.03.2026	41.064	-0.5213
04.03.2026	41.5853	+1.4896
03.03.2026	40.0957	+0.1246
02.03.2026	39.9711	+0.3595
01.03.2026	39.6116	+2.0065
28.02.2026	37.6051	-0.703
27.02.2026	38.3081	-0.6222
26.02.2026	38.9303	+0.9419
25.02.2026	37.9884	+2.7885
24.02.2026	35.1999	-0.0273
23.02.2026	35.2272	-1.2806
22.02.2026	36.5078	-0.0513
21.02.2026	36.5591	+0.7739
20.02.2026	35.7852	+0.6504
19.02.2026	35.1348	-0.3674
18.02.2026	35.5022	-0.5121
17.02.2026	36.0143	+0.1916
16.02.2026	35.8227	-0.9889
15.02.2026	36.8116	+0.789
14.02.2026	36.0226	+1.5015
13.02.2026	34.5211

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 30.611

макс: 43.0773

за квартал:

42.992

Таблица изменений курса solana : показать

Дата	Курс	+/-
15.03.2026	40.9054	+0.4548
14.03.2026	40.4506	-0.7896
13.03.2026	41.2402	+1.3222
12.03.2026	39.918	+0.2899
11.03.2026	39.6281	-0.1566
10.03.2026	39.7847	+0.8265
09.03.2026	38.9582	+0.9232
08.03.2026	38.035	-0.7517
07.03.2026	38.7867	-0.9391
06.03.2026	39.7258	-1.3382
05.03.2026	41.064	-0.5213
04.03.2026	41.5853	+1.4896
03.03.2026	40.0957	+0.1246
02.03.2026	39.9711	+0.3595
01.03.2026	39.6116	+2.0065
28.02.2026	37.6051	-0.703
27.02.2026	38.3081	-0.6222
26.02.2026	38.9303	+0.9419
25.02.2026	37.9884	+2.7885
24.02.2026	35.1999	-0.0273
23.02.2026	35.2272	-1.2806
22.02.2026	36.5078	-0.0513
21.02.2026	36.5591	+0.7739
20.02.2026	35.7852	+0.6504
19.02.2026	35.1348	-0.3674
18.02.2026	35.5022	-0.5121
17.02.2026	36.0143	+0.1916
16.02.2026	35.8227	-0.9889
15.02.2026	36.8116	+0.789
14.02.2026	36.0226	+1.5015
13.02.2026	34.5211	+0.7611
12.02.2026	33.76	-0.9465
11.02.2026	34.7065	+0.9079
10.02.2026	33.7986	+0.3633
09.02.2026	33.4353	-0.0645
08.02.2026	33.4998	+0.5635
07.02.2026	32.9363	+1.6917
06.02.2026	31.2446	+0.6336
05.02.2026	30.611	-1.0491
04.02.2026	31.6601	-1.6884
03.02.2026	33.3485	-0.3821
02.02.2026	33.7306	+0.7153
01.02.2026	33.0153	-0.4475
31.01.2026	33.4628	-0.4437
30.01.2026	33.9065	-0.4303
29.01.2026	34.3368	-0.9261
28.01.2026	35.2629	+0.4209
27.01.2026	34.842	+0.486
26.01.2026	34.356	+0.0452
25.01.2026	34.3108	-0.6379
24.01.2026	34.9487	-0.1321
23.01.2026	35.0808	-0.2933
22.01.2026	35.3741	+0.1465
21.01.2026	35.2276	+0.0805
20.01.2026	35.1471	-0.7016
19.01.2026	35.8487	-1.7367
18.01.2026	37.5854	-0.5993
17.01.2026	38.1847	+0.1456
16.01.2026	38.0391	-0.6274
15.01.2026	38.6665	-0.8117
14.01.2026	39.4782	-0.2745
13.01.2026	39.7527	-0.1901
12.01.2026	39.9428	+0.8034
11.01.2026	39.1394	+0.4131
10.01.2026	38.7263	-0.4826
09.01.2026	39.2089	+0.3662
08.01.2026	38.8427	+0.1037
07.01.2026	38.739	-0.0952
06.01.2026	38.8342	+0.7857
05.01.2026	38.0485	+0.2036
04.01.2026	37.8449	+0.5483
03.01.2026	37.2966	+0.3688
02.01.2026	36.9278	+1.0798
01.01.2026	35.848	-0.0965
31.12.2025	35.9445	+0.3413
30.12.2025	35.6032	-0.3747
29.12.2025	35.9779	+0.1816
28.12.2025	35.7963	+0.0938
27.12.2025	35.7025	+0.1438
26.12.2025	35.5587	+0.1354
25.12.2025	35.4233	+0.0577
24.12.2025	35.3656	-0.5534
23.12.2025	35.919	-0.24
22.12.2025	36.159	+0.1
21.12.2025	36.059	-0.3787
20.12.2025	36.4377	+0.4347
19.12.2025	36.003	+0.4193
18.12.2025	35.5837	-0.6662
17.12.2025	36.2499	-0.0404
16.12.2025	36.2903	-0.325
15.12.2025	36.6153

Комментарии (1)

Марк 05.12.25 11:39

а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот