Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Bitget Token »

    Курс Solana к Bitget Token

    Обновлено: 23.04.2024 15:00:01Solana

    =
    Калькулятор SOL - BGB / Обратный расчет: курс Bitget Token к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно bitget token, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 118.65
      макс: 124.49
      за сутки:
      123.59  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      23.04 15:00123.59+0.15
      23.04 14:50123.44+0.16
      23.04 14:40123.28-0.05
      23.04 14:30123.33+0.17
      23.04 14:20123.16+0.22
      23.04 14:10122.94-0.46
      23.04 14:03123.4-0.04
      23.04 14:00123.44-0.05
      23.04 13:50123.49+0.36
      23.04 13:40123.13+0.23
      23.04 13:30122.9+0.49
      23.04 13:20122.41-0.28
      23.04 13:10122.69+0.87
      23.04 13:00121.82-0.21
      23.04 12:50122.03-0.06
      23.04 12:40122.09+0.38
      23.04 12:30121.71-0.36
      23.04 12:20122.07-0.09
      23.04 12:10122.16+0.26
      23.04 12:03121.9-0.07
      23.04 12:00121.97-0.11
      23.04 11:50122.08+0.45
      23.04 11:40121.63-0.01
      23.04 11:30121.64+0.34
      23.04 11:20121.3-0.22
      23.04 11:10121.52+0.13
      23.04 11:00121.39+0.01
      23.04 10:50121.38+0.33
      23.04 10:40121.05-0.32
      23.04 10:30121.37+0.08
      23.04 10:20121.29-0.32
      23.04 10:10121.61-0.01
      23.04 10:03121.62+0.2
      23.04 10:00121.42-0.66
      23.04 09:50122.08-0.1
      23.04 09:40122.18-0.49
      23.04 09:30122.67+0.13
      23.04 09:20122.54-0.09
      23.04 09:10122.63+0.13
      23.04 09:00122.5-0.23
      23.04 08:50122.73+0.09
      23.04 08:40122.64+0.48
      23.04 08:30122.16+0.1
      23.04 08:20122.06-0.25
      23.04 08:10122.31+0.38
      23.04 08:03121.93+0.24
      23.04 08:00121.69-0.17
      23.04 07:50121.86-0.61
      23.04 07:40122.47-0.33
      23.04 07:30122.8-0.2
      23.04 07:20123+0.29
      23.04 07:10122.71+0.22
      23.04 07:00122.49-0.29
      23.04 06:50122.78+0.47
      23.04 06:40122.31-0.65
      23.04 06:30122.96-0.31
      23.04 06:20123.27-0.11
      23.04 06:10123.38-0.34
      23.04 06:03123.72-0.01
      23.04 06:00123.73-0.51
      23.04 05:50124.24-0.12
      23.04 05:40124.36-0.12
      23.04 05:30124.48-0.01
      23.04 05:20124.49+0.4
      23.04 05:10124.09-0.02
      23.04 05:00124.11+0.05
      23.04 04:50124.06-0.04
      23.04 04:40124.1+0.07
      23.04 04:30124.03-0.19
      23.04 04:20124.22+0.13
      23.04 04:10124.09-0.18
      23.04 04:03124.27+0.14
      23.04 04:00124.13+0.38
      23.04 03:50123.75-0.44
      23.04 03:40124.19+0.74
      23.04 03:30123.45+0.14
      23.04 03:20123.31+0.18
      23.04 03:10123.13+0.03
      23.04 03:00123.1-0.13
      23.04 02:50123.23+0.27
      23.04 02:40122.96-0.2
      23.04 02:30123.16-0.36
      23.04 02:20123.52+0.1
      23.04 02:10123.42+0.08
      23.04 02:03123.34-0.07
      23.04 02:00123.41+0.76
      23.04 01:50122.65-0.52
      23.04 01:40123.17+1.02
      23.04 01:30122.15-0.25
      23.04 01:20122.4+0.54
      23.04 01:10121.86+0.42
      23.04 01:00121.44-0.21
      23.04 00:50121.65+0.37
      23.04 00:40121.28-0.07
      23.04 00:30121.35+0.74
      23.04 00:20120.61+0.01
      23.04 00:10120.6-0.1
      23.04 00:03120.7-0.02
      23.04 00:00120.72+0.27
      22.04 23:50120.45-0.26
      22.04 23:40120.71-0.37
      22.04 23:30121.08-0.27
      22.04 23:20121.35+0.8
      22.04 23:10120.55-0.05
      22.04 23:00120.6+0.4
      22.04 22:50120.2+0.27
      22.04 22:40119.93-0.28
      22.04 22:30120.21-0.84
      22.04 22:20121.05+0.23
      22.04 22:10120.82+0.1
      22.04 22:03120.72+0.03
      22.04 22:00120.69-0.35
      22.04 21:50121.04+0.2
      22.04 21:40120.84-0.05
      22.04 21:30120.89-0.41
      22.04 21:20121.3+0.06
      22.04 21:10121.24-0.74
      22.04 21:00121.98+0.48
      22.04 20:50121.5+0.74
      22.04 20:40120.76+0.43
      22.04 20:30120.33-0.26
      22.04 20:20120.59+0.07
      22.04 20:10120.52+0.59
      22.04 20:03119.93+0.01
      22.04 20:00119.92+0.04
      22.04 19:50119.88+0.04
      22.04 19:40119.84-0.65
      22.04 19:30120.49-0.15
      22.04 19:20120.64+0.45
      22.04 19:10120.19+0.34
      22.04 19:00119.85-0.1
      22.04 18:50119.95+0.2
      22.04 18:40119.75+0.65
      22.04 18:30119.1+0.45
      22.04 18:20118.65-0.17
      22.04 18:10118.82-1.1
      22.04 18:03119.92+0.15
      22.04 18:00119.77-0.42
      22.04 17:50120.19-0.16
      22.04 17:40120.35+0.08
      22.04 17:30120.27-0.5
      22.04 17:20120.77+0.27
      22.04 17:10120.5+0.07
      22.04 17:00120.43+0.23
      22.04 16:50120.2+0.52
      22.04 16:40119.68-0.9
      22.04 16:30120.58+0.14
      22.04 16:20120.44-0.33
      22.04 16:10120.77+0.58
      22.04 16:03120.19+0.01
      22.04 16:00120.18
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 99.5072
      макс: 124.49
      за неделю:
      123.59  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      23.04 15:00123.59+0.15
      23.04 14:50123.44-0.05
      23.04 13:50123.49-0.21
      23.04 12:50122.03-0.11
      23.04 11:50122.08+0.01
      23.04 10:50121.38-0.66
      23.04 09:50122.08-0.23
      23.04 08:50122.73-0.17
      23.04 07:50121.86-0.29
      23.04 06:50122.78-0.51
      23.04 05:50124.24+0.05
      23.04 04:50124.06+0.38
      23.04 03:50123.75-0.13
      23.04 02:50123.23+0.76
      23.04 01:50122.65-0.21
      23.04 00:50121.65+0.27
      22.04 23:50120.45+0.4
      22.04 22:50120.2-0.35
      22.04 21:50121.04+0.48
      22.04 20:50121.5+0.04
      22.04 19:50119.88-0.1
      22.04 18:50119.95-0.42
      22.04 17:50120.19+0.23
      22.04 16:50120.2+0.06
      22.04 15:50120.12+0.19
      22.04 14:50119.2+0.16
      22.04 13:50119.69+0.31
      22.04 12:50119.35-0.6
      22.04 11:50119.35-0.29
      22.04 10:50119.99-0.42
      22.04 09:50121.27+0.5
      22.04 08:50119-0.13
      22.04 07:50118.44+0.37
      22.04 06:50117.7+0.12
      22.04 05:50115.08-0.53
      22.04 04:50116.59+0.47
      22.04 03:50115.85-0.24
      22.04 02:50116.43-0.54
      22.04 01:50117.45-
      22.04 00:50116.98+0.26
      21.04 23:50116.66-0.22
      21.04 22:50116.6+0.08
      21.04 21:50116.72+0.43
      21.04 20:50116.69+0.17
      21.04 19:50116.22-0.25
      21.04 18:50117.86+0.15
      21.04 17:50116.59-0.38
      21.04 16:50116.91-0.47
      21.04 15:50117.55-0.36
      21.04 14:50118.5+0.24
      21.04 13:50117.86-0.01
      21.04 12:50118.08-0.24
      21.04 11:50118.39+0.23
      21.04 10:50117.65+0.09
      21.04 09:50118.27+0.09
      21.04 08:50117.5+0.33
      21.04 07:50117.84-0.25
      21.04 06:50118.55+0.75
      21.04 05:50118.22-0.1
      21.04 04:50117.47+0.47
      21.04 03:50117.09+0.43
      21.04 02:50118.32-0.28
      21.04 01:50117.67-0.18
      21.04 00:50118.3-
      20.04 23:50118.56-0.17
      20.04 22:50118.82+0.11
      20.04 21:50118.42+0.01
      20.04 20:50117.59-0.36
      20.04 19:50116.16+1.77
      20.04 18:50114.16+0.17
      20.04 17:50112.58-0.44
      20.04 16:50112.52-0.03
      20.04 15:50112.4+0.22
      20.04 14:50111.84-0.42
      20.04 13:50112.38-0.65
      20.04 12:50113.23+0.58
      20.04 11:50113.17-0.11
      20.04 10:50113.83+0.11
      20.04 09:50114.07-0.01
      20.04 08:50113.38+0.28
      20.04 07:50112.75-0.1
      20.04 06:50113.07-0.96
      20.04 05:50114.7+0.39
      20.04 04:50112.3-2.5
      20.04 03:50112.74-1.88
      20.04 02:50116.32-0.48
      20.04 01:50116.64-0.07
      20.04 00:50116.17+0.14
      19.04 23:50115.23+0.52
      19.04 22:50116.28+0.31
      19.04 21:50116.84+0.27
      19.04 20:50117.62-0.05
      19.04 19:50117.82-0.18
      19.04 18:50119.2-0.63
      19.04 17:50120.03-0.5
      19.04 16:50119.66-0.64
      19.04 15:50118.43-0.29
      19.04 14:50118.07+0.74
      19.04 13:50116.27-0.1
      19.04 12:50115.91+1.25
      19.04 11:50114.68+0.1
      19.04 10:50113.82+0.01
      19.04 09:50115.74-0.1
      19.04 08:50111.99-0.26
      19.04 07:50112.79+1.76
      19.04 06:50109.1+1.82
      19.04 05:50108.02+2.26
      19.04 04:50107.04-0.64
      19.04 03:50110.6+0.08
      19.04 02:50113.8-0.32
      19.04 01:50114+0.81
      19.04 00:50111.94-0.07
      18.04 23:50111.79-0.1
      18.04 22:50111.41+0.01
      18.04 21:50110.52-1.49
      18.04 20:50110.57+0.17
      18.04 19:50110.77-0.55
      18.04 18:50110.59-1.23
      18.04 17:50111.01+0.61
      18.04 16:50104.05-0.19
      18.04 15:50104.02+0.19
      18.04 14:50106.3+0.2
      18.04 13:50103.04+0.96
      18.04 12:50100.01-0.406
      18.04 11:50100.24-0.4298
      18.04 10:5099.5072-0.28
      18.04 09:50101.87-1.24
      18.04 08:50105.52-0.44
      18.04 07:50106.45+0.21
      18.04 06:50106.82+0.13
      18.04 05:50106.15+0.17
      18.04 04:50106.11+0.64
      18.04 03:50105.03-0.3
      18.04 02:50105.41-0.44
      18.04 01:50107.29-0.59
      18.04 00:50108.89-0.68
      17.04 23:50107.5+0.98
      17.04 22:50106.96-0.99
      17.04 21:50109+0.79
      17.04 20:50104.39-0.65
      17.04 19:50103.75+0.18
      17.04 18:50105.14-0.65
      17.04 17:50107.15-0.73
      17.04 16:50107.6+0.06
      17.04 15:50107.36-1.3
      17.04 14:50110.19-0.02
      17.04 13:50111.36-0.61
      17.04 12:50116.6-0.07
      17.04 11:50116.23-0.18
      17.04 10:50117.65-0.33
      17.04 09:50117.44-1.21
      17.04 08:50117.75+2.22
      17.04 07:50117.77-0.14
      17.04 06:50115.66+0.79
      17.04 05:50114.92+1.29
      17.04 04:50115.04+0.22
      17.04 03:50115.75-0.35
      17.04 02:50115.57+0.3
      17.04 01:50115.5-0.38
      17.04 00:50116.37+0.82
      16.04 23:50114.07+0.34
      16.04 22:50113.95+0.84
      16.04 21:50114.45-0.66
      16.04 20:50114.55+1.81
      16.04 19:50113.57+0.44
      16.04 18:50111.78-0.75
      16.04 17:50114.15+0.61
      16.04 16:50111.32-0.95
      16.04 15:50114.42
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 99.5072
      макс: 202.94
      за месяц:
        123.59
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      22.04.2024119.91+2.49
      21.04.2024117.42+2.79
      20.04.2024114.63-0.62
      19.04.2024115.25+8.01
      18.04.2024107.24-3.4
      17.04.2024110.64-4.3
      16.04.2024114.94-6.1
      15.04.2024121.04-0.5
      14.04.2024121.54+3.05
      13.04.2024118.49-9.39
      12.04.2024127.88-2.93
      11.04.2024130.81-2.61
      10.04.2024133.42-0.77
      09.04.2024134.19-1.7
      08.04.2024135.89-3.01
      07.04.2024138.9+0.62
      06.04.2024138.28-2.48
      05.04.2024140.76+0.9
      04.04.2024139.86-5.88
      03.04.2024145.74-17.54
      02.04.2024163.28-19.84
      01.04.2024183.12-6.86
      31.03.2024189.98+0.27
      30.03.2024189.71+2.74
      29.03.2024186.97+2.84
      28.03.2024184.13-10.33
      27.03.2024194.46-8.48
      26.03.2024202.94+6.49
      25.03.2024196.45+14.19
      24.03.2024182.26+3.47
      23.03.2024178.79
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 99.5072
      макс: 220.25
      за квартал:
        123.59
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      22.04.2024119.91+2.49
      21.04.2024117.42+2.79
      20.04.2024114.63-0.62
      19.04.2024115.25+8.01
      18.04.2024107.24-3.4
      17.04.2024110.64-4.3
      16.04.2024114.94-6.1
      15.04.2024121.04-0.5
      14.04.2024121.54+3.05
      13.04.2024118.49-9.39
      12.04.2024127.88-2.93
      11.04.2024130.81-2.61
      10.04.2024133.42-0.77
      09.04.2024134.19-1.7
      08.04.2024135.89-3.01
      07.04.2024138.9+0.62
      06.04.2024138.28-2.48
      05.04.2024140.76+0.9
      04.04.2024139.86-5.88
      03.04.2024145.74-17.54
      02.04.2024163.28-19.84
      01.04.2024183.12-6.86
      31.03.2024189.98+0.27
      30.03.2024189.71+2.74
      29.03.2024186.97+2.84
      28.03.2024184.13-10.33
      27.03.2024194.46-8.48
      26.03.2024202.94+6.49
      25.03.2024196.45+14.19
      24.03.2024182.26+3.47
      23.03.2024178.79+2.21
      22.03.2024176.58-9.8
      21.03.2024186.38+1.38
      20.03.2024185-13.62
      19.03.2024198.62-21.52
      18.03.2024220.14-0.11
      17.03.2024220.25+5.98
      16.03.2024214.27+12.53
      15.03.2024201.74+14.73
      14.03.2024187.01+15.54
      13.03.2024171.47+2.69
      12.03.2024168.78+14.77
      11.03.2024154.01-0.22
      10.03.2024154.23-2.55
      09.03.2024156.78+4.33
      08.03.2024152.45+8.41
      07.03.2024144.04+2.25
      06.03.2024141.79+3.93
      05.03.2024137.86-2.94
      04.03.2024140.8+0.94
      03.03.2024139.86-0.15
      02.03.2024140.01-1.43
      01.03.2024141.44+8.71
      29.02.2024132.73+19.03
      28.02.2024113.7+7.13
      27.02.2024106.57+1.11
      26.02.2024105.46+2.01
      25.02.2024103.45+1.25
      24.02.2024102.2+0.77
      23.02.2024101.43-2.62
      22.02.2024104.05-5.95
      21.02.2024110+0.75
      20.02.2024109.25+0.63
      19.02.2024108.62+1.73
      18.02.2024106.89+3.73
      17.02.2024103.16-16.05
      16.02.2024119.21-21.68
      15.02.2024140.89-20.91
      14.02.2024161.8-5.52
      13.02.2024167.32+4.17
      12.02.2024163.15+1.32
      11.02.2024161.83-1.77
      10.02.2024163.6+2.68
      09.02.2024160.92+10.83
      08.02.2024150.09+8.39
      07.02.2024141.7-0.04
      06.02.2024141.74-9.12
      05.02.2024150.86-2.63
      04.02.2024153.49-2.77
      03.02.2024156.26-2.65
      02.02.2024158.91+1.97
      01.02.2024156.94-10.31
      31.01.2024167.25-6.67
      30.01.2024173.92+6.92
      29.01.2024167+3.73
      28.01.2024163.27+6.91
      27.01.2024156.36+1.94
      26.01.2024154.42+4.09
      25.01.2024150.33+2.43
      24.01.2024147.9+5.67
      23.01.2024142.23

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.