Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Bitget Token

    Курс Solana (SOL) к Bitget Token (BGB)

    Обновлено: 31.07.2026 01:20:01Solana

    =
    Калькулятор SOL - BGB / Обратный расчет: курс Bitget Token к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно bitget token, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 44.814
      макс: 45.7429
      за сутки:
      45.6527  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      31.07 01:2045.6527+0.1601
      31.07 01:1045.4926-0.0858
      31.07 01:0345.5784+0.0038
      31.07 01:0045.5746+0.0123
      31.07 00:5045.5623+0.0748
      31.07 00:4045.4875+0.0705
      31.07 00:3045.417-0.0346
      31.07 00:2045.4516+0.0247
      31.07 00:1045.4269+0.0217
      31.07 00:0045.4052-0.0114
      30.07 23:5045.4166-0.0221
      30.07 23:4045.4387-0.0328
      30.07 23:3045.4715-0.0051
      30.07 23:2045.4766-0.0349
      30.07 23:1045.5115+0.014
      30.07 23:0345.4975+0.034
      30.07 23:0045.4635-0.0175
      30.07 22:5045.481-0.0463
      30.07 22:4045.5273-0.055
      30.07 22:3045.5823-0.0668
      30.07 22:2045.6491+0.006
      30.07 22:1045.6431+0.0276
      30.07 22:0045.6155+0.0278
      30.07 21:5045.5877-0.0521
      30.07 21:4045.6398-0.0423
      30.07 21:3045.6821+0.0064
      30.07 21:2045.6757-0.0672
      30.07 21:1045.7429+0.0688
      30.07 21:0345.6741-0.0007
      30.07 21:0045.6748-0.0442
      30.07 20:5045.719+0.0871
      30.07 20:4045.6319+0.0007
      30.07 20:3045.6312-0.0052
      30.07 20:2045.6364-0.0769
      30.07 20:1045.7133+0.0536
      30.07 20:0045.6597+0.1868
      30.07 19:5045.4729-0.2608
      30.07 19:4045.7337+0.1866
      30.07 19:3045.5471-0.0016
      30.07 19:2045.5487-0.0628
      30.07 19:1045.6115+0.0612
      30.07 19:0345.5503+0.0536
      30.07 19:0045.4967+0.0368
      30.07 18:5045.4599-0.0486
      30.07 18:4045.5085+0.019
      30.07 18:3045.4895+0.0045
      30.07 18:2045.485-0.0177
      30.07 18:1045.5027+0.1162
      30.07 18:0045.3865-0.1055
      30.07 17:5045.492+0.0328
      30.07 17:4045.4592-0.0309
      30.07 17:3045.4901+0.1037
      30.07 17:2045.3864-0.016
      30.07 17:1045.4024-0.0644
      30.07 17:0345.4668-0.044
      30.07 17:0045.5108+0.1104
      30.07 16:5045.4004+0.0513
      30.07 16:4045.3491-0.1064
      30.07 16:3045.4555-0.0472
      30.07 16:2045.5027-0.0201
      30.07 16:1045.5228+0.0124
      30.07 16:0045.5104+0.0385
      30.07 15:5045.4719+0.0163
      30.07 15:4045.4556+0.0464
      30.07 15:3045.4092+0.0754
      30.07 15:2045.3338-0.0236
      30.07 15:1045.3574+0.0024
      30.07 15:0345.355+0.0004
      30.07 15:0045.3546+0.053
      30.07 14:5045.3016-0.0179
      30.07 14:4045.3195+0.0326
      30.07 14:3045.2869-0.0033
      30.07 14:2045.2902+0.0334
      30.07 14:1045.2568+0.0746
      30.07 14:0045.1822-0.1182
      30.07 13:5045.3004+0.0261
      30.07 13:4045.2743-0.0266
      30.07 13:3045.3009-0.0101
      30.07 13:2045.311-0.0257
      30.07 13:1045.3367+0.063
      30.07 13:0345.2737+0.0174
      30.07 13:0045.2563-0.0236
      30.07 12:5045.2799-0.0077
      30.07 12:4045.2876+0.0554
      30.07 12:3045.2322-0.0522
      30.07 12:2045.2844-0.056
      30.07 12:1045.3404+0.1605
      30.07 12:0345.1799+0.0079
      30.07 12:0045.172-0.0043
      30.07 11:5045.1763-0.032
      30.07 11:4045.2083+0.0075
      30.07 11:3045.2008+0.0952
      30.07 11:2045.1056+0.2916
      30.07 11:1044.814-0.0598
      30.07 11:0044.8738-0.0215
      30.07 10:5044.8953-0.2028
      30.07 10:4045.0981-0.2938
      30.07 10:3045.3919-0.0329
      30.07 10:2045.4248-0.0024
      30.07 10:1045.4272+0.1766
      30.07 10:0345.2506-0.0126
      30.07 10:0045.2632-0.2584
      30.07 08:4045.5216+0.1581
      30.07 08:3045.3635-0.0429
      30.07 08:2045.4064-0.0024
      30.07 08:1045.4088-0.0109
      30.07 08:0345.4197-0.0142
      30.07 08:0045.4339-0.0132
      30.07 07:5045.4471-0.0013
      30.07 07:4045.4484-0.0036
      30.07 07:3045.452-0.014
      30.07 07:2045.466-0.0339
      30.07 07:1045.4999-0.0168
      30.07 07:0045.5167+0.1757
      30.07 06:5045.341-0.0019
      30.07 06:4045.3429-0.0892
      30.07 06:3045.4321-0.0318
      30.07 06:2045.4639+0.2887
      30.07 06:1045.1752-0.0098
      30.07 06:0345.185-0.0518
      30.07 06:0045.2368-0.0385
      30.07 05:5045.2753+0.0211
      30.07 05:4045.2542-0.0458
      30.07 05:3045.3+0.0185
      30.07 05:2045.2815-0.0976
      30.07 05:1045.3791+0.054
      30.07 05:0045.3251+0.0716
      30.07 04:5045.2535+0.0415
      30.07 04:4045.212+0.1132
      30.07 04:3045.0988-0.0041
      30.07 04:2045.1029-0.0322
      30.07 04:1045.1351+0.182
      30.07 04:0344.9531+0.0052
      30.07 04:0044.9479+0.0003
      30.07 03:5044.9476-0.0913
      30.07 03:4045.0389-0.103
      30.07 03:3045.1419+0.0357
      30.07 03:2045.1062+0.0287
      30.07 03:1045.0775+0.1012
      30.07 03:0044.9763+0.0365
      30.07 02:5044.9398-0.017
      30.07 02:4044.9568+0.0263
      30.07 02:3044.9305+0.0585
      30.07 02:2044.872-0.1135
      30.07 02:1044.9855+0.0576
      30.07 02:0344.9279-0.1429
      30.07 02:0045.0708
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 43.861
      макс: 45.8178
      за неделю:
      45.6527  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      31.07 01:2045.6527+0.0123
      31.07 00:5045.5623-0.0114
      30.07 23:5045.4166-0.0175
      30.07 22:5045.481+0.0278
      30.07 21:5045.5877-0.0442
      30.07 20:5045.719+0.1868
      30.07 19:5045.4729+0.0368
      30.07 18:5045.4599-0.1055
      30.07 17:5045.492+0.1104
      30.07 16:5045.4004+0.0385
      30.07 15:5045.4719+0.053
      30.07 14:5045.3016-0.1182
      30.07 13:5045.3004-0.0236
      30.07 12:5045.2799-0.0043
      30.07 11:5045.1763-0.0215
      30.07 10:5044.8953-0.2584
      30.07 08:4045.5216-0.0132
      30.07 07:5045.4471+0.1757
      30.07 06:5045.341-0.0385
      30.07 05:5045.2753+0.0716
      30.07 04:5045.2535+0.0003
      30.07 03:5044.9476+0.0365
      30.07 02:5044.9398-0.0868
      30.07 01:5045.1576-0.0315
      30.07 00:5045.0382-0.0928
      29.07 23:5044.8604-0.0835
      29.07 22:5044.4779+0.0483
      29.07 21:5044.9443+0.0344
      29.07 20:5044.4828+0.0189
      29.07 19:5044.5175-0.0734
      29.07 18:5044.5251-0.0448
      29.07 17:5044.7033-0.1456
      29.07 16:5044.9791-0.0345
      29.07 15:5044.8771+0.0495
      29.07 14:5044.978-0.0925
      29.07 13:5044.887+0.0276
      29.07 12:5044.8646-0.0495
      29.07 11:5044.9646+0.0159
      29.07 10:5044.5831+0.017
      29.07 09:5044.5738-0.1555
      29.07 08:5044.4488+0.0216
      29.07 07:5044.22-0.0852
      29.07 06:5044.2574-0.0606
      29.07 05:5044.5272-0.1214
      29.07 04:5044.3696+0.0507
      29.07 03:5044.5739-0.0378
      29.07 02:5044.3801-0.1276
      29.07 01:5044.4273-0.001
      29.07 00:5044.6678+0.0259
      28.07 23:5044.6687+0.0567
      28.07 22:5044.8011-0.0324
      28.07 21:5044.6178-0.0068
      28.07 20:5044.3735+0.1153
      28.07 19:5044.6066-0.1574
      28.07 18:5044.7774+0.0665
      28.07 17:5044.1829-0.0178
      28.07 16:5044.0143+0.0653
      28.07 15:5044.1646-0.0161
      28.07 14:5044.1643-0.0504
      28.07 13:5044.2919-0.0348
      28.07 12:5044.0818-0.009
      28.07 11:5044.1382+0.007
      28.07 10:5043.861+0.0224
      28.07 09:5044.3486-0.003
      28.07 08:5044.3712+0.0017
      28.07 07:5044.2375-0.222
      28.07 06:5044.6126+0.0008
      28.07 05:5044.6011-0.1102
      28.07 04:5044.4799+0.0713
      28.07 03:5044.514+0.0336
      28.07 02:5044.6449+0.2068
      28.07 01:5044.7789+0.0365
      28.07 00:5045.0448+0.1298
      27.07 23:5045.0843+0.0406
      27.07 22:5044.9978+0.1154
      27.07 21:5044.7038-0.077
      27.07 20:5045.1544-0.0534
      27.07 19:5045.0784-0.0743
      27.07 18:5044.8471+0.1254
      27.07 17:5044.7108-0.0115
      27.07 16:5045.4555+0.0072
      27.07 15:5045.2925-0.0742
      27.07 14:5045.0893+0.0334
      27.07 13:5044.988-0.3441
      27.07 12:5045.3119-0.0107
      27.07 11:5045.5692+0.0714
      27.07 10:5045.5975-0.0441
      27.07 09:5045.5633+0.0335
      27.07 08:5045.2882-0.0309
      27.07 07:5045.4596-0.0554
      27.07 06:5045.6179-0.1019
      27.07 05:5045.8178+0.0908
      27.07 04:5045.5138-0.0703
      27.07 03:5045.492-0.0727
      27.07 02:5045.6997+0.0728
      27.07 01:5045.5914-0.0168
      27.07 00:5044.8859+0.0213
      26.07 23:5044.8046+0.1076
      26.07 22:5044.7314+0.1084
      26.07 21:5044.7255-0.0398
      26.07 20:5044.884-0.0326
      26.07 19:5045.1838+0.0612
      26.07 18:5044.9907+0.0185
      26.07 17:5044.831-0.0009
      26.07 16:5044.773+0.0372
      26.07 15:5044.7391+0.0482
      26.07 14:5044.6647-0.0468
      26.07 13:5044.842-0.0609
      26.07 12:5044.9006+0.0418
      26.07 11:5044.908+0.0865
      26.07 10:5044.92+0.0162
      26.07 09:5044.9924+0.0108
      26.07 08:5045.0535-0.0694
      26.07 07:5045.0864-0.009
      26.07 06:5044.8319-0.0032
      26.07 05:5044.7219+0.0014
      26.07 04:5044.9012+0.0045
      26.07 03:5044.9451-0.0946
      26.07 02:5045.0306-0.0534
      26.07 01:5045.0367-0.0744
      26.07 00:5044.2304-0.0273
      25.07 23:5044.792+0.0017
      25.07 22:5044.8682-0.0007
      25.07 21:5044.9163-0.0269
      25.07 20:5044.9779+0.0332
      25.07 19:5044.7814-0.0422
      25.07 18:5044.767+0.0726
      25.07 17:5044.6576+0.0107
      25.07 16:5044.7187+0.007
      25.07 15:5044.6938-0.0504
      25.07 14:5044.6832+0.0847
      25.07 13:5044.7111-0.0085
      25.07 12:5044.7117+0.0035
      25.07 11:5044.5762-0.0351
      25.07 10:5044.5307-0.0034
      25.07 09:5044.7212+0.0136
      25.07 08:5044.8024-0.0221
      25.07 07:5044.8874-0.0509
      25.07 06:5044.9235+0.0495
      25.07 05:5044.761-0.0546
      25.07 04:5044.8367-0.0828
      25.07 03:5044.8895-0.0628
      25.07 02:5044.7944+0.0614
      25.07 01:5044.771-0.0003
      25.07 00:5044.8046+0.0081
      24.07 23:5044.6472+0.0542
      24.07 22:5044.7313-0.0014
      24.07 21:5044.6269+0.0045
      24.07 20:5044.6715-0.0358
      24.07 19:5044.5891-0.0841
      24.07 18:5044.8107+0.0725
      24.07 17:5044.7375-0.1124
      24.07 16:5045.0967-0.0911
      24.07 15:5045.2574-0.0206
      24.07 14:5045.2539-0.0545
      24.07 13:5045.6472+0.0499
      24.07 12:5045.4339-0.0298
      24.07 11:5045.4017-0.004
      24.07 10:5045.5228-0.0121
      24.07 09:5045.6591-0.0187
      24.07 08:5045.747+0.0628
      24.07 07:5045.5862+0.0103
      24.07 06:5045.5838-0.0546
      24.07 05:5045.4885-0.0766
      24.07 04:5045.5313+0.1157
      24.07 03:5045.4865-0.103
      24.07 02:5045.499-0.004
      24.07 01:5045.5394
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 43.861
      макс: 48.8584
      за месяц:
        45.6527
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      29.07.202644.6824+0.3028
      28.07.202644.3796-0.8062
      27.07.202645.1858+0.2175
      26.07.202644.9683+0.1971
      25.07.202644.7712-0.374
      24.07.202645.1452-0.6657
      23.07.202645.8109-0.1294
      22.07.202645.9403-0.5519
      21.07.202646.4922-0.2663
      20.07.202646.7585+0.4156
      19.07.202646.3429+0.6878
      18.07.202645.6551-0.1545
      17.07.202645.8096-0.25
      16.07.202646.0596-0.1554
      15.07.202646.215+0.0926
      14.07.202646.1224-0.2172
      13.07.202646.3396-0.0568
      12.07.202646.3964-0.6273
      11.07.202647.0237-0.2811
      10.07.202647.3048+0.0452
      09.07.202647.2596+0.1018
      08.07.202647.1578-1.7006
      07.07.202648.8584+0.8703
      06.07.202647.9881+0.8313
      05.07.202647.1568-0.5265
      04.07.202647.6833-0.1105
      03.07.202647.7938+0.4077
      02.07.202647.3861-0.1435
      01.07.202647.5296+1.8092
      30.06.202645.7204+0.5345
      29.06.202645.1859
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 34.0584
      макс: 48.8584
      за квартал:
      45.6527  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      29.07.202644.6824+0.3028
      28.07.202644.3796-0.8062
      27.07.202645.1858+0.2175
      26.07.202644.9683+0.1971
      25.07.202644.7712-0.374
      24.07.202645.1452-0.6657
      23.07.202645.8109-0.1294
      22.07.202645.9403-0.5519
      21.07.202646.4922-0.2663
      20.07.202646.7585+0.4156
      19.07.202646.3429+0.6878
      18.07.202645.6551-0.1545
      17.07.202645.8096-0.25
      16.07.202646.0596-0.1554
      15.07.202646.215+0.0926
      14.07.202646.1224-0.2172
      13.07.202646.3396-0.0568
      12.07.202646.3964-0.6273
      11.07.202647.0237-0.2811
      10.07.202647.3048+0.0452
      09.07.202647.2596+0.1018
      08.07.202647.1578-1.7006
      07.07.202648.8584+0.8703
      06.07.202647.9881+0.8313
      05.07.202647.1568-0.5265
      04.07.202647.6833-0.1105
      03.07.202647.7938+0.4077
      02.07.202647.3861-0.1435
      01.07.202647.5296+1.8092
      30.06.202645.7204+0.5345
      29.06.202645.1859+1.731
      28.06.202643.4549-0.2022
      27.06.202643.6571+0.7118
      26.06.202642.9453+2.1452
      25.06.202640.8001+0.5205
      24.06.202640.2796-0.0314
      23.06.202640.311-1.3535
      22.06.202641.6645-0.0453
      21.06.202641.7098+1.2422
      20.06.202640.4676+1.5949
      19.06.202638.8727-0.4067
      18.06.202639.2794-0.8355
      17.06.202640.1149-0.3269
      16.06.202640.4418+0.237
      15.06.202640.2048+1.906
      14.06.202638.2988+0.4139
      13.06.202637.8849+0.1767
      12.06.202637.7082+0.6143
      11.06.202637.0939+0.8861
      10.06.202636.2078-0.1349
      09.06.202636.3427+0.0741
      08.06.202636.2686+1.0779
      07.06.202635.1907+1.1323
      06.06.202634.0584-1.3495
      05.06.202635.4079-1.3946
      04.06.202636.8025-1.5811
      03.06.202638.3836-0.6858
      02.06.202639.0694-0.4508
      01.06.202639.5202+0.8145
      31.05.202638.7057-1.5314
      30.05.202640.2371-0.9965
      29.05.202641.2336+0.3209
      28.05.202640.9127-0.2989
      27.05.202641.2116-0.7464
      26.05.202641.958-1.1811
      25.05.202643.1391-0.2597
      24.05.202643.3988+0.5858
      23.05.202642.813-0.7065
      22.05.202643.5195+0.1883
      21.05.202643.3312+0.7626
      20.05.202642.5686+0.3516
      19.05.202642.217-0.4825
      18.05.202642.6995-0.5036
      17.05.202643.2031+0.1398
      16.05.202643.0633-0.6641
      15.05.202643.7274-0.2714
      14.05.202643.9988-0.9494
      13.05.202644.9482-0.2626
      12.05.202645.2108+0.3575
      11.05.202644.8533+0.7661
      10.05.202644.0872+0.2843
      09.05.202643.8029+1.4726
      08.05.202642.3303+0.8245
      07.05.202641.5058-0.2495
      06.05.202641.7553+0.3845
      05.05.202641.3708+0.0697
      04.05.202641.3011-0.5812
      03.05.202641.8823+0.1632
      02.05.202641.7191-0.1951
      01.05.202641.9142+0.0156
      30.04.202641.8986

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.