Курсы криптовалют к Solana

Bitcoin 798.68
Эфириум 23.1589
Tether USDt 0.009942
BNB 7.5215
XRP 0.01294
USDC 0.009953
TRON 0.003295
Zcash 12.4524
Hyperliquid 0.78959
Dogecoin 0.0007837
Monero 5.8754
UNUS SED LEO 0.09418
Chainlink 0.11487
Cardano 0.001992
Stellar 0.001688
NEAR Protocol 0.04471
Bitcoin Cash 2.8023
Bitway 0.01785
Decimal 0.004564

Все криптовалюты » Solana » Bitget Token

Курс Solana (SOL) к Bitget Token (BGB)

Обновлено: 29.10.2026 08:50:01 Solana


	=
Калькулятор SOL - BGB / Обратный расчет: курс Bitget Token к Solana

6.44

Графики

Динамика изменения курса solana относительно bitget token, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 53.4856

макс: 54.9537

за сутки:

53.9463

Таблица изменений курса solana : показать

Дата	Курс	+/-
29.10 08:50	53.9463	-0.1422
29.10 08:40	54.0885	+0.1085
29.10 08:30	53.98	-0.0409
29.10 08:20	54.0209	+0.0359
29.10 08:10	53.985	+0.1287
29.10 08:00	53.8563	+0.0248
29.10 07:50	53.8315	+0.0498
29.10 07:40	53.7817	+0.0088
29.10 07:30	53.7729	-0.0146
29.10 07:20	53.7875	+0.2466
29.10 07:10	53.5409	-0.0833
29.10 07:03	53.6242	-0.0058
29.10 07:00	53.63	-0.0359
29.10 06:50	53.6659	+0.0075
29.10 06:40	53.6584	+0.025
29.10 06:30	53.6334	-0.1228
29.10 06:20	53.7562	-0.0539
29.10 06:10	53.8101	-0.0672
29.10 06:00	53.8773	+0.2227
29.10 05:50	53.6546	+0.169
29.10 05:40	53.4856	-0.2685
29.10 05:30	53.7541	+0.1919
29.10 05:20	53.5622	-0.0521
29.10 05:10	53.6143	-0.1289
29.10 05:03	53.7432	-0.1091
29.10 05:00	53.8523	-0.3211
29.10 04:50	54.1734	-0.2082
29.10 04:40	54.3816	+0.0115
29.10 04:30	54.3701	-0.0262
29.10 04:20	54.3963	+0.0836
29.10 04:10	54.3127	-0.0808
29.10 04:00	54.3935	-0.0372
29.10 03:50	54.4307	-0.0905
29.10 03:40	54.5212	-0.0166
29.10 03:30	54.5378	-0.0335
29.10 03:20	54.5713	+0.0079
29.10 03:10	54.5634	-0.0006
29.10 03:03	54.564	+0.0075
29.10 03:00	54.5565	-0.0111
29.10 02:50	54.5676	-0.0171
29.10 02:40	54.5847	+0.0121
29.10 02:30	54.5726	-0.0106
29.10 02:20	54.5832	-0.0298
29.10 02:10	54.613	-0.0136
29.10 02:00	54.6266	-0.031
29.10 01:50	54.6576	+0.0669
29.10 01:40	54.5907	+0.0566
29.10 01:30	54.5341	-0.0263
29.10 01:20	54.5604	-0.0388
29.10 01:10	54.5992	-0.1076
29.10 01:03	54.7068	-0.1033
29.10 01:00	54.8101	+0.1746
29.10 00:50	54.6355	+0.1124
29.10 00:40	54.5231	-0.1436
29.10 00:30	54.6667	-0.024
29.10 00:20	54.6907	+0.0993
29.10 00:10	54.5914	+0.0046
29.10 00:00	54.5868	+0.148
28.10 23:50	54.4388	+0.0127
28.10 23:40	54.4261	-0.034
28.10 23:30	54.4601	-0.1116
28.10 23:20	54.5717	-0.2877
28.10 23:10	54.8594	-0.0827
28.10 23:03	54.9421	+0.2335
28.10 23:00	54.7086	+0.0583
28.10 22:50	54.6503	+0.1471
28.10 22:40	54.5032	+0.0392
28.10 22:30	54.464	+0.0305
28.10 22:20	54.4335	-0.0621
28.10 22:10	54.4956	+0.0882
28.10 22:00	54.4074	-0.0582
28.10 21:50	54.4656	-0.1701
28.10 21:40	54.6357	+0.3007
28.10 21:30	54.335	+0.0215
28.10 21:20	54.3135	-0.1254
28.10 21:10	54.4389	-0.0266
28.10 21:03	54.4655	+0.0435
28.10 21:00	54.422	-0.0503
28.10 20:50	54.4723	+0.177
28.10 20:40	54.2953	+0.0835
28.10 20:30	54.2118	-0.045
28.10 20:20	54.2568	-0.0424
28.10 20:10	54.2992	-0.0379
28.10 20:00	54.3371	+0.2247
28.10 19:50	54.1124	-0.1914
28.10 19:40	54.3038	+0.0177
28.10 19:30	54.2861	+0.0079
28.10 19:20	54.2782	-0.007
28.10 19:10	54.2852	+0.0136
28.10 19:03	54.2716	-0.0576
28.10 19:00	54.3292	+0.209
28.10 18:50	54.1202	+0.0925
28.10 18:40	54.0277	-0.139
28.10 18:30	54.1667	-0.1311
28.10 18:20	54.2978	+0.0411
28.10 18:10	54.2567	+0.2727
28.10 18:00	53.984	+0.0565
28.10 17:50	53.9275	+0.1708
28.10 17:40	53.7567	+0.0736
28.10 17:30	53.6831	-0.0861
28.10 17:20	53.7692	-0.1725
28.10 17:10	53.9417	-0.0316
28.10 17:03	53.9733	-0.0196
28.10 17:00	53.9929	+0.0178
28.10 16:50	53.9751	-0.2627
28.10 16:40	54.2378	+0.0664
28.10 16:30	54.1714	-0.0327
28.10 16:20	54.2041	-0.1009
28.10 16:10	54.305	+0.0564
28.10 16:00	54.2486	+0.1073
28.10 15:50	54.1413	-0.0321
28.10 15:40	54.1734	-0.197
28.10 15:30	54.3704	+0.0392
28.10 15:20	54.3312	-0.1737
28.10 15:10	54.5049	-0.1312
28.10 15:03	54.6361	-0.0149
28.10 15:00	54.651	-0.0574
28.10 14:50	54.7084	-0.0216
28.10 14:40	54.73	+0.0722
28.10 14:30	54.6578	+0.1457
28.10 14:20	54.5121	+0.001
28.10 14:10	54.5111	-0.0747
28.10 14:00	54.5858	-0.1346
28.10 13:50	54.7204	-0.0672
28.10 13:40	54.7876	-0.0103
28.10 13:30	54.7979	+0.0884
28.10 13:20	54.7095	+0.0272
28.10 13:10	54.6823	+0.0304
28.10 13:03	54.6519	+0.0184
28.10 13:00	54.6335	-0.0117
28.10 12:50	54.6452	+0.1419
28.10 12:40	54.5033	-0.0381
28.10 12:30	54.5414	-0.003
28.10 12:20	54.5444	+0.0186
28.10 12:10	54.5258	-0.1183
28.10 12:00	54.6441	-0.0668
28.10 11:50	54.7109	-0.2428
28.10 11:40	54.9537	+0.1238
28.10 11:30	54.8299	+0.1405
28.10 11:20	54.6894	+0.1787
28.10 11:10	54.5107	-0.0152
28.10 11:03	54.5259	+0.067
28.10 11:00	54.4589	+0.3534
28.10 10:50	54.1055	+0.0762
28.10 10:40	54.0293	+0.0381
28.10 10:30	53.9912	-0.0005
28.10 10:20	53.9917	-0.0671
28.10 10:10	54.0588	+0.0602
28.10 10:00	53.9986	-0.0393
28.10 09:50	54.0379	-0.0308
28.10 09:40	54.0687	-0.0016
28.10 09:30	54.0703	+0.0022
28.10 09:20	54.0681	+0.089
28.10 09:10	53.9791	+0.0397
28.10 09:03	53.9394	-0.0003
28.10 09:00	53.9397

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 52.9665

макс: 55.1732

за неделю:

53.9463

Таблица изменений курса solana : показать

Дата	Курс	+/-
29.10 08:50	53.9463	+0.0248
29.10 07:50	53.8315	-0.0359
29.10 06:50	53.6659	+0.2227
29.10 05:50	53.6546	-0.3211
29.10 04:50	54.1734	-0.0372
29.10 03:50	54.4307	-0.0111
29.10 02:50	54.5676	-0.031
29.10 01:50	54.6576	+0.1746
29.10 00:50	54.6355	+0.148
28.10 23:50	54.4388	+0.0583
28.10 22:50	54.6503	-0.0582
28.10 21:50	54.4656	-0.0503
28.10 20:50	54.4723	+0.2247
28.10 19:50	54.1124	+0.209
28.10 18:50	54.1202	+0.0565
28.10 17:50	53.9275	+0.0178
28.10 16:50	53.9751	+0.1073
28.10 15:50	54.1413	-0.0574
28.10 14:50	54.7084	-0.1346
28.10 13:50	54.7204	-0.0117
28.10 12:50	54.6452	-0.0668
28.10 11:50	54.7109	+0.3534
28.10 10:50	54.1055	-0.0393
28.10 09:50	54.0379	-0.0143
28.10 08:50	53.954	-0.04
28.10 07:50	54.0425	-0.1033
28.10 06:50	54.0828	-0.0179
28.10 05:50	53.997	+0.0198
28.10 04:50	54.0391	+0.0303
28.10 03:50	53.8823	-0.091
28.10 02:50	53.9199	+0.0224
28.10 01:50	53.8626	-0.0636
28.10 00:50	54.0573	-0.0104
27.10 23:50	53.9495	-0.0412
27.10 22:50	53.9852	-0.0455
27.10 21:50	53.7896	-0.1353
27.10 20:50	53.5649	+0.3511
27.10 19:50	53.1588	-0.0532
27.10 18:50	53.2539	+0.0626
27.10 17:50	53.1668	-0.1831
27.10 16:50	53.3837	+0.109
27.10 15:50	53.4479	-0.0196
27.10 14:50	53.289	-0.2062
27.10 13:50	53.5009	+0.1474
27.10 12:50	53.2116	-0.0132
27.10 11:50	53.1911	+0.025
27.10 10:50	53.6547	-0.1318
27.10 09:50	52.9665	-0.1041
27.10 08:50	53.0878	+0.0288
27.10 07:50	53.0537	-0.0674
27.10 06:50	53.2223	-0.0397
27.10 05:50	53.3736	-0.12
27.10 04:50	53.6028	-0.0104
27.10 03:50	53.6728	+0.0337
27.10 02:50	53.8467	-0.0584
27.10 01:50	53.6788	-0.0827
27.10 00:50	53.8503	+0.0394
26.10 23:50	53.651	-0.0081
26.10 22:50	53.7763	-0.0232
26.10 21:50	53.7663	+0.1204
26.10 20:50	54.0743	+0.063
26.10 19:50	54.0416	-0.1537
26.10 18:50	54.4508	+0.0942
26.10 17:50	54.4192	-0.1042
26.10 16:50	54.1491	+0.0067
26.10 15:50	54.4904	+0.1841
26.10 14:50	54.417	-0.0561
26.10 13:50	54.44	+0.0824
26.10 12:50	54.4751	-0.0642
26.10 11:50	54.4001	-0.029
26.10 10:50	54.3745	+0.0185
26.10 09:50	54.3811	-0.0048
26.10 08:50	54.5993	+0.1043
26.10 07:50	54.5445	+0.0405
26.10 06:50	54.1169	-0.0662
26.10 05:50	54.4193	+0.266
26.10 04:50	54.334	+0.0892
26.10 03:50	54.448	+0.1355
26.10 02:50	54.4547	-0.0111
26.10 01:50	54.4137	-0.0724
26.10 00:50	54.2167	+0.0175
25.10 23:50	54.2733	-0.0363
25.10 22:50	54.3568	-0.0504
25.10 21:50	54.3926	+0.038
25.10 20:50	54.3179	+0.2807
25.10 19:50	54.0596	-0.5009
25.10 18:50	54.1516	-0.0232
25.10 17:50	53.5497	+0.2567
25.10 16:50	53.5379	+0.0322
25.10 15:50	53.5126	+0.0151
25.10 14:50	53.6942	+0.0489
25.10 13:50	53.4979	+0.0213
25.10 12:50	53.6596	-0.4353
25.10 11:50	53.9656	-0.1091
25.10 10:50	54.1659	-0.0476
25.10 09:50	54.1206	+0.0896
25.10 08:50	54.3157	+0.0632
25.10 07:50	54.521	-0.0333
25.10 06:50	54.4245	+0.0148
25.10 05:50	54.4082	-0.067
25.10 04:50	54.5484	+0.1219
25.10 03:50	54.3511	-0.0427
25.10 02:50	54.4344	+0.0563
25.10 01:50	54.0294	+0.0591
25.10 00:50	53.9767	+0.0347
24.10 23:50	54.0746	+0.0202
24.10 22:50	53.9482	+0.0953
24.10 21:50	53.957	+0.0152
24.10 20:50	53.7879	+0.1956
24.10 19:50	53.6997	+0.2338
24.10 18:50	53.3575	-0.0932
24.10 17:50	53.64	+0.0252
24.10 16:50	53.7877	-0.0586
24.10 15:50	53.8816	+0.0218
24.10 14:50	53.662	-0.0206
24.10 13:50	53.7686	+0.0723
24.10 12:50	53.5451	+0.0179
24.10 11:50	53.8838	-0.105
24.10 10:50	53.8996	+0.0199
24.10 09:50	53.8991	-0.0045
24.10 08:50	53.9955	+0.0667
24.10 07:50	54.1023	-0.0152
24.10 06:50	54.0763	+0.0162
24.10 05:50	54.02	+0.0363
24.10 04:50	53.9517	+0.0316
24.10 03:50	53.9287	+0.1487
24.10 02:50	53.9402	-0.3147
24.10 01:50	54.0393	-0.0778
24.10 00:50	54.4265	+0.0541
23.10 23:50	54.4641	-0.0619
23.10 22:50	54.4809	+0.0516
23.10 21:50	54.4127	-0.0034
23.10 20:50	54.6818	-0.2457
23.10 19:50	54.9273	+0.0276
23.10 18:50	54.8774	+0.0479
23.10 17:50	54.8374	-0.079
23.10 16:50	55.0144	+0.0263
23.10 15:50	54.8243	-0.0322
23.10 14:50	54.6808	+0.2429
23.10 13:50	54.5072	+0.2577
23.10 12:50	54.6127	-0.0707
23.10 11:50	54.9586	+0.1282
23.10 10:50	54.5558	+0.0623
23.10 09:50	54.6419	-0.012
23.10 08:50	54.6508	-0.0111
23.10 07:50	54.3207	-0.1112
23.10 06:50	54.6963	+0.0185
23.10 05:50	54.8182	-0.1951
23.10 04:50	54.5836	-0.2267
23.10 03:50	54.6378	+0.1077
23.10 02:50	54.4613	+0.0155
23.10 01:50	54.3319	+0.0223
23.10 00:50	54.5009	+0.1403
22.10 23:50	54.2545	+0.1354
22.10 22:50	54.41	-0.0773
22.10 21:50	54.68	-0.057
22.10 20:50	54.6503	+0.1349
22.10 19:50	54.5117	+0.2302
22.10 18:50	54.9109	+0.1291
22.10 17:50	54.9687	+0.2167
22.10 16:50	55.1732	+0.1218
22.10 15:50	54.9178	+0.0332
22.10 14:50	55.137	-0.0191
22.10 13:50	55.0441	+0.1287
22.10 12:50	54.7857	+0.1302
22.10 11:50	54.5821	-0.0192
22.10 10:50	55.0105	+0.0678
22.10 09:50	54.9271	-0.0363
22.10 08:50	55.1621

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 52.9665

макс: 60.6296

за месяц:

53.9463

Таблица изменений курса solana : показать

Дата	Курс	+/-
28.10.2026	54.2965	+0.8539
27.10.2026	53.4426	-0.8027
26.10.2026	54.2453	+0.147
25.10.2026	54.0983	+0.213
24.10.2026	53.8853	-0.6986
23.10.2026	54.5839	-0.3479
22.10.2026	54.9318	-0.8218
21.10.2026	55.7536	-0.1585
20.10.2026	55.9121	+0.1323
19.10.2026	55.7798	+0.6547
18.10.2026	55.1251	+0.1677
17.10.2026	54.9574	+0.4797
16.10.2026	54.4777	+0.677
15.10.2026	53.8007	-0.5272
14.10.2026	54.3279	-0.324
13.10.2026	54.6519	-1.4959
12.10.2026	56.1478	-0.374
11.10.2026	56.5218	+0.0339
10.10.2026	56.4879	-0.158
09.10.2026	56.6459	-1.4738
08.10.2026	58.1197	-1.5783
07.10.2026	59.698	-0.5429
06.10.2026	60.2409	+0.1399
05.10.2026	60.101	-0.5286
04.10.2026	60.6296	+0.724
03.10.2026	59.9056	-0.325
02.10.2026	60.2306	+0.6224
01.10.2026	59.6082	-0.4439
30.09.2026	60.0521	+0.2005
29.09.2026	59.8516	-0.0008
28.09.2026	59.8524

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 44.5495

макс: 60.6296

за квартал:

53.9463

Таблица изменений курса solana : показать

Дата	Курс	+/-
28.10.2026	54.2965	+0.8539
27.10.2026	53.4426	-0.8027
26.10.2026	54.2453	+0.147
25.10.2026	54.0983	+0.213
24.10.2026	53.8853	-0.6986
23.10.2026	54.5839	-0.3479
22.10.2026	54.9318	-0.8218
21.10.2026	55.7536	-0.1585
20.10.2026	55.9121	+0.1323
19.10.2026	55.7798	+0.6547
18.10.2026	55.1251	+0.1677
17.10.2026	54.9574	+0.4797
16.10.2026	54.4777	+0.677
15.10.2026	53.8007	-0.5272
14.10.2026	54.3279	-0.324
13.10.2026	54.6519	-1.4959
12.10.2026	56.1478	-0.374
11.10.2026	56.5218	+0.0339
10.10.2026	56.4879	-0.158
09.10.2026	56.6459	-1.4738
08.10.2026	58.1197	-1.5783
07.10.2026	59.698	-0.5429
06.10.2026	60.2409	+0.1399
05.10.2026	60.101	-0.5286
04.10.2026	60.6296	+0.724
03.10.2026	59.9056	-0.325
02.10.2026	60.2306	+0.6224
01.10.2026	59.6082	-0.4439
30.09.2026	60.0521	+0.2005
29.09.2026	59.8516	-0.0008
28.09.2026	59.8524	-0.0998
27.09.2026	59.9522	-0.3624
25.09.2026	60.3146	+3.5413
24.09.2026	56.7733	+0.6852
23.09.2026	56.0881	+0.5598
22.09.2026	55.5283	+0.0656
21.09.2026	55.4627	+0.9894
20.09.2026	54.4733	-1.1344
19.09.2026	55.6077	+0.7281
18.09.2026	54.8796	+2.489
17.09.2026	52.3906	+1.0895
16.09.2026	51.3011	-0.8056
15.09.2026	52.1067	-0.4166
14.09.2026	52.5233	+0.4859
13.09.2026	52.0374	-0.3499
12.09.2026	52.3873	+0.6902
11.09.2026	51.6971	+0.166
10.09.2026	51.5311	-0.5014
09.09.2026	52.0325	+0.1959
08.09.2026	51.8366	+0.0652
07.09.2026	51.7714	-0.727
06.09.2026	52.4984	+1.3261
05.09.2026	51.1723	-0.7043
04.09.2026	51.8766	+0.4709
03.09.2026	51.4057	-0.1155
02.09.2026	51.5212	-1.0769
01.09.2026	52.5981	-0.6811
31.08.2026	53.2792	-0.9746
30.08.2026	54.2538	-0.3749
29.08.2026	54.6287	-0.276
28.08.2026	54.9047	+1.2383
27.08.2026	53.6664	+2.5955
26.08.2026	51.0709	+0.3041
25.08.2026	50.7668	+1.0381
23.08.2026	49.7287	+0.1867
22.08.2026	49.542	+0.4466
21.08.2026	49.0954	+0.798
20.08.2026	48.2974	+1.1897
19.08.2026	47.1077	+1.388
18.08.2026	45.7197	+0.2445
17.08.2026	45.4752	-0.0795
16.08.2026	45.5547	-0.0525
15.08.2026	45.6072	-0.0453
14.08.2026	45.6525	-0.2359
13.08.2026	45.8884	+0.1436
12.08.2026	45.7448	-0.4126
11.08.2026	46.1574	-0.7032
10.08.2026	46.8606	-0.0083
09.08.2026	46.8689	+1.0939
08.08.2026	45.775	+0.3216
07.08.2026	45.4534	-0.0473
06.08.2026	45.5007	-0.0675
05.08.2026	45.5682	-0.265
04.08.2026	45.8332	+0.1284
03.08.2026	45.7048	+0.889
02.08.2026	44.8158	+0.2663
01.08.2026	44.5495	-0.6926
31.07.2026	45.2421	-0.1653
30.07.2026	45.4074

Комментарии (1)

Марк 05.12.25 11:39

а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот