Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Bitget Token

    Курс Solana (SOL) к Bitget Token (BGB)

    Обновлено: 14.09.2026 06:20:02Solana

    =
    Калькулятор SOL - BGB / Обратный расчет: курс Bitget Token к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно bitget token, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 51.5689
      макс: 52.5225
      за сутки:
      52.2741  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      14.09 06:2052.2741+0.0798
      14.09 06:1052.1943+0.0266
      14.09 06:0052.1677+0.0554
      14.09 05:5052.1123+0.0739
      14.09 05:4052.0384-0.1727
      14.09 05:3052.2111+0.1571
      14.09 05:2052.054+0.1475
      14.09 05:1051.9065-0.0108
      14.09 05:0351.9173+0.0408
      14.09 05:0051.8765+0.1571
      14.09 04:5051.7194+0.0819
      14.09 04:4051.6375-0.152
      14.09 04:3051.7895+0.1183
      14.09 04:2051.6712-0.094
      14.09 04:1051.7652-0.0122
      14.09 04:0051.7774-0.0615
      14.09 03:5051.8389+0.0741
      14.09 03:4051.7648+0.1959
      14.09 03:3051.5689-0.1168
      14.09 03:2051.6857-0.0482
      14.09 03:1051.7339+0.107
      14.09 03:0351.6269+0.0346
      14.09 03:0051.5923-0.146
      14.09 02:5051.7383+0.0109
      14.09 02:4051.7274-0.028
      14.09 02:3051.7554+0.1479
      14.09 02:2051.6075-0.0926
      14.09 02:1051.7001+0.0357
      14.09 02:0051.6644-0.1289
      14.09 01:5051.7933-0.0075
      14.09 01:4051.8008+0.0111
      14.09 01:3051.7897+0.0373
      14.09 01:2051.7524-0.3287
      14.09 01:1052.0811-0.2947
      14.09 01:0352.3758-0.0988
      14.09 01:0052.4746+0.0028
      14.09 00:5052.4718+0.0084
      14.09 00:4052.4634-0.0471
      14.09 00:3052.5105-0.012
      14.09 00:2052.5225+0.0311
      14.09 00:1052.4914-0.0307
      14.09 00:0052.5221+0.0127
      13.09 23:5052.5094+0.0575
      13.09 23:4052.4519-0.0421
      13.09 23:3052.494+0.1029
      13.09 23:2052.3911+0.036
      13.09 23:1052.3551+0.0521
      13.09 23:0352.303+0.0113
      13.09 23:0052.2917+0.03
      13.09 22:5052.2617+0.0196
      13.09 22:4052.2421+0.0342
      13.09 22:3052.2079+0.0899
      13.09 22:2052.118-0.1543
      13.09 22:1052.2723+0.0998
      13.09 22:0052.1725+0.0041
      13.09 21:5052.1684+0.0555
      13.09 21:4052.1129+0.0689
      13.09 21:3052.044+0.0456
      13.09 21:2051.9984+0.0534
      13.09 21:1051.945+0.0036
      13.09 21:0351.9414-0.0055
      13.09 21:0051.9469-0.0001
      13.09 20:5051.947+0.0044
      13.09 20:4051.9426-0.0565
      13.09 20:3051.9991+0.0843
      13.09 20:2451.9148-0.0215
      13.09 20:1051.9363+0.0552
      13.09 20:0051.8811+0.0561
      13.09 19:5051.825+0.0071
      13.09 19:4051.8179-0.0546
      13.09 19:3051.8725+0.0168
      13.09 19:2051.8557+0.0808
      13.09 19:1051.7749+0.0696
      13.09 19:0351.7053+0.0205
      13.09 19:0051.6848+0.0001
      13.09 18:5051.6847-0.0312
      13.09 18:4051.7159-0.5066
      13.09 18:3052.2225+0.0641
      13.09 18:2052.1584-0.0745
      13.09 18:1052.2329-0.0049
      13.09 18:0052.2378-0.0053
      13.09 17:5052.2431+0.0247
      13.09 17:4052.2184+0.1354
      13.09 17:3052.083-0.1103
      13.09 17:2052.1933+0.0142
      13.09 17:1052.1791+0.0451
      13.09 17:0352.134+0.0103
      13.09 17:0052.1237-0.0069
      13.09 16:5052.1306+0.0892
      13.09 16:4052.0414+0.1126
      13.09 16:3051.9288-0.027
      13.09 16:2051.9558+0.0432
      13.09 16:1051.9126+0.1278
      13.09 16:0051.7848+0.0318
      13.09 15:5051.753+0.0664
      13.09 15:4051.6866+0.0025
      13.09 15:3051.6841-0.0145
      13.09 15:2051.6986+0.0143
      13.09 15:1051.6843-0.0196
      13.09 15:0351.7039+0.0009
      13.09 15:0051.703+0.0207
      13.09 14:5051.6823-0.0783
      13.09 14:4051.7606-0.0016
      13.09 14:3051.7622-0.0062
      13.09 14:2051.7684+0.0562
      13.09 14:1051.7122+0.031
      13.09 14:0051.6812+0.0288
      13.09 13:5051.6524-0.0481
      13.09 13:4051.7005+0.0592
      13.09 13:3051.6413-0.0568
      13.09 13:2051.6981+0.008
      13.09 13:1051.6901-0.0087
      13.09 13:0351.6988-0.029
      13.09 13:0051.7278+0.0707
      13.09 12:5051.6571-0.0134
      13.09 12:4051.6705+0.0845
      13.09 12:3051.586-0.1311
      13.09 12:2051.7171-0.0416
      13.09 12:1051.7587+0.0961
      13.09 12:0051.6626-0.0023
      13.09 11:5051.6649+0.0392
      13.09 11:4051.6257-0.0963
      13.09 11:3051.722-0.0161
      13.09 11:2051.7381-0.0595
      13.09 11:1051.7976+0.0871
      13.09 11:0351.7105-0.0129
      13.09 11:0051.7234-0.0741
      13.09 10:5051.7975-0.1674
      13.09 10:4051.9649-0.0799
      13.09 10:3052.0448+0.0401
      13.09 10:2052.0047+0.0099
      13.09 10:1051.9948+0.1937
      13.09 10:0051.8011+0.0264
      13.09 09:5051.7747-0.0101
      13.09 09:4051.7848-0.097
      13.09 09:3051.8818-0.1404
      13.09 09:2052.0222-0.0664
      13.09 09:1052.0886-0.0209
      13.09 09:0352.1095-0.0159
      13.09 09:0052.1254-0.0569
      13.09 08:5052.1823-0.0548
      13.09 08:4052.2371-0.0184
      13.09 08:3052.2555+0.0248
      13.09 08:2052.2307-0.0436
      13.09 08:1052.2743+0.0176
      13.09 08:0052.2567+0.02
      13.09 07:5052.2367-0.0219
      13.09 07:4052.2586+0.0386
      13.09 07:3052.22+0.0106
      13.09 07:2052.2094+0.0274
      13.09 07:1052.182+0.0195
      13.09 07:0352.1625-0.0409
      13.09 07:0052.2034
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 50.8756
      макс: 53.3115
      за неделю:
      52.2741  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      14.09 06:2052.2741+0.0554
      14.09 05:5052.1123+0.1571
      14.09 04:5051.7194-0.0615
      14.09 03:5051.8389-0.146
      14.09 02:5051.7383-0.1289
      14.09 01:5051.7933+0.0028
      14.09 00:5052.4718+0.0127
      13.09 23:5052.5094+0.03
      13.09 22:5052.2617+0.0041
      13.09 21:5052.1684-0.0001
      13.09 20:5051.947+0.0561
      13.09 19:5051.825+0.0001
      13.09 18:5051.6847-0.0053
      13.09 17:5052.2431-0.0069
      13.09 16:5052.1306+0.0318
      13.09 15:5051.753+0.0207
      13.09 14:5051.6823+0.0288
      13.09 13:5051.6524+0.0707
      13.09 12:5051.6571-0.0023
      13.09 11:5051.6649-0.0741
      13.09 10:5051.7975+0.0264
      13.09 09:5051.7747-0.0569
      13.09 08:5052.1823+0.02
      13.09 07:5052.2367-0.0308
      13.09 06:5052.2342-0.0686
      13.09 05:5052.3986+0.0054
      13.09 04:5052.5193+0.0147
      13.09 03:5052.2654-0.003
      13.09 02:5052.5085-0.0064
      13.09 01:5052.46-0.0069
      13.09 00:5052.5303-0.1711
      12.09 23:5052.5741+0.0132
      12.09 22:5052.4035-0.0429
      12.09 21:5052.1673-0.0341
      12.09 20:5052.3493+0.0258
      12.09 19:5052.2354+0.0682
      12.09 18:5052.1026-0.2329
      12.09 17:5052.4162+0.0099
      12.09 16:5052.3067-0.122
      12.09 15:5052.4146+0.0056
      12.09 14:5052.2491-0.0533
      12.09 13:5052.3823-0.0034
      12.09 12:5052.2358-0.0127
      12.09 11:5052.2229-0.1063
      12.09 10:5052.3346-0.0138
      12.09 09:5052.3991-0.0031
      12.09 08:5052.4161-0.0412
      12.09 07:5052.4464-0.0482
      12.09 06:5052.423-0.0272
      12.09 05:5052.5802-0.0784
      12.09 04:5052.7082-0.0293
      12.09 03:5052.6592-0.0534
      12.09 02:5052.9984-0.2423
      12.09 01:5053.0095-0.1076
      12.09 00:5053.3115+0.0181
      11.09 23:5053.2991+0.2322
      11.09 22:5052.9205+0.1451
      11.09 21:5052.2602+0.0381
      11.09 20:5052.4579-0.0377
      11.09 19:5052.2517-0.3875
      11.09 18:5052.0845-0.031
      11.09 17:5052.0917+0.6505
      11.09 16:5051.6811-0.1459
      11.09 15:5051.6512+0.078
      11.09 14:5051.1055-0.0925
      11.09 13:5051.0225+0.063
      11.09 12:5051.0492+0.0114
      11.09 11:5051.2389-0.0528
      11.09 10:5051.2247+0.0172
      11.09 09:5051.2351-0.0288
      11.09 08:5051.4556-0.0002
      11.09 07:5051.3575-0.0544
      11.09 06:5051.3556+0.01
      11.09 05:5051.3425+0.1513
      11.09 04:5051.2201+0.1076
      11.09 03:5051.0261-0.1441
      11.09 02:5051.3203+0.002
      11.09 01:5051.2544+0.0022
      11.09 00:5051.3932+0.0084
      10.09 23:5051.4135-0.0745
      10.09 22:5051.3883+0.1309
      10.09 21:5051.3176+0.0451
      10.09 20:5051.4957+0.0137
      10.09 19:5051.4148+0.018
      10.09 18:5051.3639-0.0293
      10.09 17:5051.5607+0.0447
      10.09 16:5051.3007-0.8705
      10.09 15:5051.7394-0.0657
      10.09 14:5051.3658+0.0031
      10.09 13:5051.3457+0.0147
      10.09 12:5051.1338-0.0333
      10.09 11:5051.3896-0.0222
      10.09 10:5051.2721-0.1337
      10.09 09:5052.1385+0.0127
      10.09 08:5052.0501+0.0136
      10.09 07:5052.2336-0.0262
      10.09 06:5052.1855+0.0004
      10.09 05:5052.2375+0.1508
      10.09 04:5051.5542-0.0551
      10.09 03:5051.4613-0.0389
      10.09 02:5051.7405-0.2094
      10.09 01:5051.4867-0.0518
      10.09 00:5051.7465+0.0158
      09.09 23:5051.8996-0.1916
      09.09 22:5051.9612-0.1422
      09.09 21:5052.3173+0.0565
      09.09 20:5052.1575+0.0081
      09.09 19:5052.1178+0.0757
      09.09 18:5052.0224-0.038
      09.09 17:5052.0838+0.0707
      09.09 16:5052.2792+0.0054
      09.09 15:5052.4541+0.1173
      09.09 14:5052.1059-0.533
      09.09 13:5052.544-0.0119
      09.09 12:5052.4462-0.0119
      09.09 11:5052.1071-0.0249
      09.09 10:5052.2405+0.0109
      09.09 09:5052.0509+0.0394
      09.09 08:5051.9414+0.0885
      09.09 07:5051.8885-0.0071
      09.09 06:5051.7231-0.0446
      09.09 05:5051.8774+0.0264
      09.09 04:5051.8757+0.01
      09.09 03:5051.8825-0.0238
      09.09 02:5051.7299+0.2939
      09.09 01:5051.4273-0.0434
      09.09 00:5051.3344-0.0225
      08.09 23:5051.438-0.0394
      08.09 22:5051.2653-0.3189
      08.09 21:5051.8205+0.0117
      08.09 20:5052.1802-0.0793
      08.09 19:5052.3544+0.1046
      08.09 18:5052.2905+0.0851
      08.09 17:5052.1023+0.1846
      08.09 16:5051.9041+0.0542
      08.09 15:5052.1186-0.1453
      08.09 14:5051.388-0.0293
      08.09 13:5051.6757+0.1253
      08.09 12:5051.631+0.041
      08.09 11:5051.5825-0.6733
      08.09 10:5051.4099+0.1901
      08.09 09:5051.817-0.0721
      08.09 08:5051.8812-0.1257
      08.09 07:5052.0086+0.0329
      08.09 06:5051.9733-0.1887
      08.09 05:5052.1479+0.0623
      08.09 04:5052.4972+0.0818
      08.09 03:5052.2945-0.0367
      08.09 02:5051.9372+0.0169
      08.09 01:5051.7393+0.0092
      08.09 00:5051.8438+0.0258
      07.09 23:5051.7098-0.0075
      07.09 22:5051.9004+0.005
      07.09 21:5051.7153+0.0335
      07.09 20:5051.7369-0.0392
      07.09 19:5051.4346-0.3185
      07.09 18:5051.4193+0.1296
      07.09 17:5050.8756+0.0928
      07.09 16:5051.1618+0.1499
      07.09 15:5051.3919-0.0377
      07.09 14:5051.5369+0.0212
      07.09 13:5051.6006-0.1197
      07.09 12:5051.568+0.1892
      07.09 11:5051.3032-0.0212
      07.09 10:5051.3571+0.0341
      07.09 09:5052.1367-0.1178
      07.09 08:5052.2557-0.0511
      07.09 07:5052.3214-0.0264
      07.09 06:5052.267
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 45.4752
      макс: 54.9047
      за месяц:
      52.2741  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      13.09.202652.0374-0.3499
      12.09.202652.3873+0.6902
      11.09.202651.6971+0.166
      10.09.202651.5311-0.5014
      09.09.202652.0325+0.1959
      08.09.202651.8366+0.0652
      07.09.202651.7714-0.727
      06.09.202652.4984+1.3261
      05.09.202651.1723-0.7043
      04.09.202651.8766+0.4709
      03.09.202651.4057-0.1155
      02.09.202651.5212-1.0769
      01.09.202652.5981-0.6811
      31.08.202653.2792-0.9746
      30.08.202654.2538-0.3749
      29.08.202654.6287-0.276
      28.08.202654.9047+1.2383
      27.08.202653.6664+2.5955
      26.08.202651.0709+0.3041
      25.08.202650.7668+1.0381
      23.08.202649.7287+0.1867
      22.08.202649.542+0.4466
      21.08.202649.0954+0.798
      20.08.202648.2974+1.1897
      19.08.202647.1077+1.388
      18.08.202645.7197+0.2445
      17.08.202645.4752-0.0795
      16.08.202645.5547-0.0525
      15.08.202645.6072-0.0453
      14.08.202645.6525
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 38.8727
      макс: 54.9047
      за квартал:
      52.2741  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      13.09.202652.0374-0.3499
      12.09.202652.3873+0.6902
      11.09.202651.6971+0.166
      10.09.202651.5311-0.5014
      09.09.202652.0325+0.1959
      08.09.202651.8366+0.0652
      07.09.202651.7714-0.727
      06.09.202652.4984+1.3261
      05.09.202651.1723-0.7043
      04.09.202651.8766+0.4709
      03.09.202651.4057-0.1155
      02.09.202651.5212-1.0769
      01.09.202652.5981-0.6811
      31.08.202653.2792-0.9746
      30.08.202654.2538-0.3749
      29.08.202654.6287-0.276
      28.08.202654.9047+1.2383
      27.08.202653.6664+2.5955
      26.08.202651.0709+0.3041
      25.08.202650.7668+1.0381
      23.08.202649.7287+0.1867
      22.08.202649.542+0.4466
      21.08.202649.0954+0.798
      20.08.202648.2974+1.1897
      19.08.202647.1077+1.388
      18.08.202645.7197+0.2445
      17.08.202645.4752-0.0795
      16.08.202645.5547-0.0525
      15.08.202645.6072-0.0453
      14.08.202645.6525-0.2359
      13.08.202645.8884+0.1436
      12.08.202645.7448-0.4126
      11.08.202646.1574-0.7032
      10.08.202646.8606-0.0083
      09.08.202646.8689+1.0939
      08.08.202645.775+0.3216
      07.08.202645.4534-0.0473
      06.08.202645.5007-0.0675
      05.08.202645.5682-0.265
      04.08.202645.8332+0.1284
      03.08.202645.7048+0.889
      02.08.202644.8158+0.2663
      01.08.202644.5495-0.6926
      31.07.202645.2421-0.1653
      30.07.202645.4074+0.725
      29.07.202644.6824+0.3028
      28.07.202644.3796-0.8062
      27.07.202645.1858+0.2175
      26.07.202644.9683+0.1971
      25.07.202644.7712-0.374
      24.07.202645.1452-0.6657
      23.07.202645.8109-0.1294
      22.07.202645.9403-0.5519
      21.07.202646.4922-0.2663
      20.07.202646.7585+0.4156
      19.07.202646.3429+0.6878
      18.07.202645.6551-0.1545
      17.07.202645.8096-0.25
      16.07.202646.0596-0.1554
      15.07.202646.215+0.0926
      14.07.202646.1224-0.2172
      13.07.202646.3396-0.0568
      12.07.202646.3964-0.6273
      11.07.202647.0237-0.2811
      10.07.202647.3048+0.0452
      09.07.202647.2596+0.1018
      08.07.202647.1578-1.7006
      07.07.202648.8584+0.8703
      06.07.202647.9881+0.8313
      05.07.202647.1568-0.5265
      04.07.202647.6833-0.1105
      03.07.202647.7938+0.4077
      02.07.202647.3861-0.1435
      01.07.202647.5296+1.8092
      30.06.202645.7204+0.5345
      29.06.202645.1859+1.731
      28.06.202643.4549-0.2022
      27.06.202643.6571+0.7118
      26.06.202642.9453+2.1452
      25.06.202640.8001+0.5205
      24.06.202640.2796-0.0314
      23.06.202640.311-1.3535
      22.06.202641.6645-0.0453
      21.06.202641.7098+1.2422
      20.06.202640.4676+1.5949
      19.06.202638.8727-0.4067
      18.06.202639.2794-0.8355
      17.06.202640.1149-0.3269
      16.06.202640.4418+0.237
      15.06.202640.2048

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.