Курсы криптовалют к Solana

Bitcoin 798.68
Эфириум 23.1589
Tether USDt 0.009942
BNB 7.5215
XRP 0.01294
USDC 0.009953
TRON 0.003295
Zcash 12.4524
Hyperliquid 0.78959
Dogecoin 0.0007837
Monero 5.8754
UNUS SED LEO 0.09418
Chainlink 0.11487
Cardano 0.001992
Stellar 0.001688
NEAR Protocol 0.04471
Bitcoin Cash 2.8023
Bitway 0.01785
Decimal 0.004564

Курс Solana (SOL) к Bitway (BTW)

Обновлено: 29.10.2026 08:50:01 Solana


	=
Калькулятор SOL - BTW / Обратный расчет: курс Bitway к Solana

6.44

Графики

Динамика изменения курса solana относительно bitway, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 55.8115

макс: 59.8556

за сутки:

56.0367

Таблица изменений курса solana : показать

Дата	Курс	+/-
29.10 08:50	56.0367	-0.3507
29.10 08:40	56.3874	+0.3575
29.10 08:30	56.0299	+0.0309
29.10 08:20	55.999	-0.2982
29.10 08:10	56.2972	-0.3004
29.10 08:00	56.5976	-0.0847
29.10 07:50	56.6823	+0.2211
29.10 07:40	56.4612	-0.0152
29.10 07:30	56.4764	-0.0711
29.10 07:20	56.5475	-0.1517
29.10 07:10	56.6992	+0.3499
29.10 07:03	56.3493	+0.0363
29.10 07:00	56.313	-0.1949
29.10 06:50	56.5079	+0.0331
29.10 06:40	56.4748	+0.3571
29.10 06:30	56.1177	-0.1461
29.10 06:20	56.2638	-0.6759
29.10 06:10	56.9397	-0.4332
29.10 06:00	57.3729	+0.3372
29.10 05:50	57.0357	+0.3627
29.10 05:40	56.673	-0.2995
29.10 05:30	56.9725	-0.3618
29.10 05:20	57.3343	-0.2641
29.10 05:10	57.5984	-0.1362
29.10 05:03	57.7346	-0.2362
29.10 05:00	57.9708	-0.5202
29.10 04:50	58.491	-0.1068
29.10 04:40	58.5978	-0.0594
29.10 04:30	58.6572	+0.1421
29.10 04:20	58.5151	-0.4401
29.10 04:10	58.9552	-0.3116
29.10 04:00	59.2668	+0.0128
29.10 03:50	59.254	+0.0086
29.10 03:40	59.2454	+0.0457
29.10 03:30	59.1997	+0.1269
29.10 03:20	59.0728	-0.1415
29.10 03:10	59.2143	+0.0077
29.10 03:03	59.2066	+0.0334
29.10 03:00	59.1732	-0.043
29.10 02:50	59.2162	-0.287
29.10 02:40	59.5032	-0.0764
29.10 02:30	59.5796	+0.065
29.10 02:20	59.5146	+0.0977
29.10 02:10	59.4169	-0.1201
29.10 02:00	59.537	+0.1926
29.10 01:50	59.3444	+0.1552
29.10 01:40	59.1892	-0.207
29.10 01:30	59.3962	+0.0531
29.10 01:20	59.3431	+0.1979
29.10 01:10	59.1452	-0.4101
29.10 01:03	59.5553	+0.0032
29.10 01:00	59.5521	+0.3691
29.10 00:50	59.183	+0.5382
29.10 00:40	58.6448	-0.1277
29.10 00:30	58.7725	-0.3986
29.10 00:20	59.1711	-0.1352
29.10 00:10	59.3063	-0.0403
29.10 00:00	59.3466	+0.1147
28.10 23:50	59.2319	+0.3323
28.10 23:40	58.8996	+0.0522
28.10 23:30	58.8474	-0.6702
28.10 23:20	59.5176	-0.338
28.10 23:10	59.8556	+0.1229
28.10 23:03	59.7327	+0.2299
28.10 23:00	59.5028	+0.213
28.10 22:50	59.2898	+0.2166
28.10 22:40	59.0732	-0.3354
28.10 22:30	59.4086	-0.1026
28.10 22:20	59.5112	-0.1962
28.10 22:10	59.7074	+0.5903
28.10 22:00	59.1171	+0.0869
28.10 21:50	59.0302	+0.2896
28.10 21:40	58.7406	+0.5625
28.10 21:30	58.1781	+0.0906
28.10 21:20	58.0875	-1.0301
28.10 21:10	59.1176	-0.0377
28.10 21:03	59.1553	+0.0369
28.10 21:00	59.1184	+0.3891
28.10 20:50	58.7293	+0.3363
28.10 20:40	58.393	+0.0105
28.10 20:30	58.3825	+0.1232
28.10 20:20	58.2593	+0.3461
28.10 20:10	57.9132	-0.1376
28.10 20:00	58.0508	+0.2645
28.10 19:50	57.7863	-0.1062
28.10 19:40	57.8925	-0.0947
28.10 19:30	57.9872	-0.3086
28.10 19:20	58.2958	+0.0956
28.10 19:10	58.2002	+0.4662
28.10 19:03	57.734	-0.3867
28.10 19:00	58.1207	+0.0974
28.10 18:50	58.0233	+0.1282
28.10 18:40	57.8951	-0.0597
28.10 18:30	57.9548	+0.1836
28.10 18:20	57.7712	-0.4092
28.10 18:10	58.1804	+0.47
28.10 18:00	57.7104	-0.1865
28.10 17:50	57.8969	+0.7669
28.10 17:40	57.13	+0.4334
28.10 17:30	56.6966	+0.1513
28.10 17:20	56.5453	+0.398
28.10 17:10	56.1473	-1.5329
28.10 17:03	57.6802	+0.1455
28.10 17:00	57.5347	-0.2997
28.10 16:50	57.8344	-0.485
28.10 16:40	58.3194	-0.7055
28.10 16:30	59.0249	+0.5828
28.10 16:20	58.4421	+0.1281
28.10 16:10	58.314	-0.0273
28.10 16:00	58.3413	+0.157
28.10 15:50	58.1843	-0.2332
28.10 15:40	58.4175	-0.3531
28.10 15:30	58.7706	+0.265
28.10 15:20	58.5056	-0.2595
28.10 15:10	58.7651	-0.3585
28.10 15:03	59.1236	+0.0029
28.10 15:00	59.1207	-0.1998
28.10 14:50	59.3205	-0.0171
28.10 14:40	59.3376	-0.0349
28.10 14:30	59.3725	+0.3896
28.10 14:20	58.9829	+0.2513
28.10 14:10	58.7316	-0.4964
28.10 14:00	59.228	+0.1509
28.10 13:50	59.0771	-0.2122
28.10 13:40	59.2893	+0.0744
28.10 13:30	59.2149	+0.5301
28.10 13:20	58.6848	-0.0831
28.10 13:10	58.7679	-0.4137
28.10 13:03	59.1816	+0.0135
28.10 13:00	59.1681	+0.1336
28.10 12:50	59.0345	+0.2961
28.10 12:40	58.7384	+0.2992
28.10 12:30	58.4392	+0.2208
28.10 12:20	58.2184	+0.1033
28.10 12:10	58.1151	-0.0068
28.10 12:00	58.1219	+0.3079
28.10 11:50	57.814	-0.0147
28.10 11:40	57.8287	-0.2829
28.10 11:30	58.1116	+0.406
28.10 11:20	57.7056	+0.7697
28.10 11:10	56.9359	+0.0881
28.10 11:03	56.8478	+0.2786
28.10 11:00	56.5692	+0.3112
28.10 10:50	56.258	+0.4465
28.10 10:40	55.8115	-0.1424
28.10 10:30	55.9539	-0.6716
28.10 10:20	56.6255	-0.0633
28.10 10:10	56.6888	+0.6295
28.10 10:00	56.0593	-0.6548
28.10 09:50	56.7141	-0.0772
28.10 09:40	56.7913	-0.3345
28.10 09:30	57.1258	-0.4654
28.10 09:20	57.5912	-0.2767
28.10 09:10	57.8679	-0.3464
28.10 09:03	58.2143	-0.0027
28.10 09:00	58.217

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 53.4333

макс: 113.73

за неделю:

56.0367

Таблица изменений курса solana : показать

Дата	Курс	+/-
29.10 08:50	56.0367	-0.0847
29.10 07:50	56.6823	-0.1949
29.10 06:50	56.5079	+0.3372
29.10 05:50	57.0357	-0.5202
29.10 04:50	58.491	+0.0128
29.10 03:50	59.254	-0.043
29.10 02:50	59.2162	+0.1926
29.10 01:50	59.3444	+0.3691
29.10 00:50	59.183	+0.1147
28.10 23:50	59.2319	+0.213
28.10 22:50	59.2898	+0.0869
28.10 21:50	59.0302	+0.3891
28.10 20:50	58.7293	+0.2645
28.10 19:50	57.7863	+0.0974
28.10 18:50	58.0233	-0.1865
28.10 17:50	57.8969	-0.2997
28.10 16:50	57.8344	+0.157
28.10 15:50	58.1843	-0.1998
28.10 14:50	59.3205	+0.1509
28.10 13:50	59.0771	+0.1336
28.10 12:50	59.0345	+0.3079
28.10 11:50	57.814	+0.3112
28.10 10:50	56.258	-0.6548
28.10 09:50	56.7141	+0.0384
28.10 08:50	58.1786	-0.024
28.10 07:50	57.9026	-0.214
28.10 06:50	58.1582	-0.5969
28.10 05:50	59.0908	+0.2205
28.10 04:50	58.5224	-0.0681
28.10 03:50	58.1088	+0.0346
28.10 02:50	57.9783	+1.0467
28.10 01:50	57.523	+0.2219
28.10 00:50	56.8185	-0.3505
27.10 23:50	62.0781	-0.3607
27.10 22:50	62.9974	+0.5765
27.10 21:50	62.7641	-0.2682
27.10 20:50	67.468	-0.0759
27.10 19:50	66.5054	-0.8535
27.10 18:50	66.5931	-1.1668
27.10 17:50	66.6239	-0.208
27.10 16:50	68.3095	+0.0442
27.10 15:50	68.3757	-0.5663
27.10 14:50	68.264	+0.003
27.10 13:50	73.6667	+0.5112
27.10 12:50	70.6461	-0.366
27.10 11:50	71.2261	+0.152
27.10 10:50	71.2213	-0.4495
27.10 09:50	72.746	-0.7735
27.10 08:50	72.4426	-0.3996
27.10 07:50	75.1398	+0.5418
27.10 06:50	76.3246	+0.4979
27.10 05:50	78.2491	-0.9278
27.10 04:50	87.0804	+0.0092
27.10 03:50	85.2566	-1.8697
27.10 02:50	85.6378	-0.0274
27.10 01:50	84.1875	+0.789
27.10 00:50	83.3958	+0.2872
26.10 23:50	87.0881	-0.1068
26.10 22:50	89.8986	+2.7127
26.10 21:50	83.4259	+0.7446
26.10 20:50	82.2564	-7.24
26.10 19:50	113.73	+1.9227
26.10 18:50	83.6892	+4.2502
26.10 17:50	72.9902	+0.6147
26.10 16:50	69.3508	-0.6935
26.10 15:50	68.2057	+0.3259
26.10 14:50	67.1955	-0.085
26.10 13:50	65.6332	-0.0551
26.10 12:50	65.194	+0.4095
26.10 11:50	64.9066	+0.093
26.10 10:50	62.0357	-0.0366
26.10 09:50	62.6437	-0.0387
26.10 08:50	60.7859	+0.0913
26.10 07:50	61.5035	-0.0817
26.10 06:50	60.3121	+0.1645
26.10 05:50	59.8183	+0.4771
26.10 04:50	61.512	-0.1388
26.10 03:50	61.4841	+0.2389
26.10 02:50	60.7455	-0.0258
26.10 01:50	60.5728	-0.1087
26.10 00:50	60.2706	-0.0651
25.10 23:50	60.301	-0.2155
25.10 22:50	60.3884	-0.1624
25.10 21:50	59.8576	-0.1666
25.10 20:50	61.1483	-0.8042
25.10 19:50	62.1156	+0.1541
25.10 18:50	60.8846	+0.0436
25.10 17:50	58.8432	-0.1527
25.10 16:50	58.5796	-0.1278
25.10 15:50	58.868	-0.0735
25.10 14:50	59.1288	+0.2385
25.10 13:50	58.5519	+0.1062
25.10 12:50	58.589	-0.0457
25.10 11:50	58.0333	+0.1992
25.10 10:50	58.7798	+4.2238
25.10 09:50	54.6306	+0.119
25.10 08:50	58.9373	-0.1069
25.10 07:50	59.3079	-0.2364
25.10 06:50	59.7734	+0.0142
25.10 05:50	58.3685	+0.0252
25.10 04:50	58.356	+0.0121
25.10 03:50	58.257	-0.06
25.10 02:50	58.9582	-0.2714
25.10 01:50	59.2932	+0.2571
25.10 00:50	57.3978	+0.0496
24.10 23:50	57.6348	+0.0818
24.10 22:50	57.9847	+0.243
24.10 21:50	57.7427	+0.1523
24.10 20:50	57.4658	+0.7475
24.10 19:50	56.8933	+0.3543
24.10 18:50	56.1172	-0.3104
24.10 17:50	57.2281	-0.3789
24.10 16:50	56.8188	-0.2957
24.10 15:50	58.8352	-0.3789
24.10 14:50	59.1778	-0.0807
24.10 13:50	58.943	+0.0152
24.10 12:50	59.4094	+0.2352
24.10 11:50	58.6408	-0.2369
24.10 10:50	58.2401	+0.0119
24.10 09:50	58.9119	+0.0952
24.10 08:50	58.8687	+0.1189
24.10 07:50	58.3515	-0.2426
24.10 06:50	59.2937	+0.298
24.10 05:50	57.9982	+0.1768
24.10 04:50	57.8869	-0.1276
24.10 03:50	57.3529	+0.1436
24.10 02:50	58.1435	+0.0221
24.10 01:50	58.1783	-0.7217
24.10 00:50	58.9904	-0.0068
23.10 23:50	57.4207	-0.2321
23.10 22:50	56.5534	-0.4583
23.10 21:50	59.7036	-0.4466
23.10 20:50	57.8654	-0.2082
23.10 19:50	59.0837	+1.1362
23.10 18:50	59.2083	-0.5279
23.10 17:50	58.3908	-0.1764
23.10 16:50	59.0126	+0.4112
23.10 15:50	59.5179	-0.3067
23.10 14:50	58.3793	+0.0409
23.10 13:50	59.4711	-1.4173
23.10 12:50	61.5326	-0.1726
23.10 11:50	64.2122	-0.3675
23.10 10:50	60.2047	-0.1468
23.10 09:50	61.1084	+0.0753
23.10 08:50	60.4525	-0.8125
23.10 07:50	60.8376	+1.5627
23.10 06:50	54.7861	-1.5112
23.10 05:50	55.9213	-0.7746
23.10 04:50	58.1575	+0.7463
23.10 03:50	56.8065	+0.1064
23.10 02:50	53.4333	-0.9317
23.10 01:50	58.5987	-1.5958
23.10 00:50	63.9604	-1.7103
22.10 23:50	68.4479	+0.5776
22.10 22:50	59.3304	-0.2962
22.10 21:50	59.3812	-0.7845
22.10 20:50	59.84	-0.0633
22.10 19:50	57.5776	-0.5581
22.10 18:50	58.3614	-0.1505
22.10 17:50	61.4514	-0.2817
22.10 16:50	61.8702	+3.9288
22.10 15:50	57.9146	-1.0372
22.10 14:50	61.824	+0.4886
22.10 13:50	57.8005	-3.8658
22.10 12:50	64.4446	+1.4867
22.10 11:50	63.4673	-0.7437
22.10 10:50	58.2383	-0.6871
22.10 09:50	59.8789	+0.1879
22.10 08:50	61.0318

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 43.1562

макс: 113.73

за месяц:

56.0367

Таблица изменений курса solana : показать

Дата	Курс	+/-
28.10.2026	58.331	-10.6994
27.10.2026	69.0304	-1.8642
26.10.2026	70.8946	+11.5982
25.10.2026	59.2964	+1.2036
24.10.2026	58.0928	-0.4563
23.10.2026	58.5491	-2.0952
22.10.2026	60.6443	+1.8374
21.10.2026	58.8069	+0.0222
20.10.2026	58.7847	+8.7404
19.10.2026	50.0443	+6.8881
18.10.2026	43.1562	-3.5736
17.10.2026	46.7298	-8.7166
16.10.2026	55.4464	+4.4183
15.10.2026	51.0281	+7.3331
14.10.2026	43.695	-13.4975
13.10.2026	57.1925	-6.9703
12.10.2026	64.1628	-3.9138
11.10.2026	68.0766	-0.8046
10.10.2026	68.8812	-4.081
09.10.2026	72.9622	-8.943
08.10.2026	81.9052	-12.7502
07.10.2026	94.6554	-6.5746
06.10.2026	101.23	-0.6
05.10.2026	101.83	-6.62
04.10.2026	108.45	+23.9971
03.10.2026	84.4529	+0.6559
02.10.2026	83.797	-0.5273
01.10.2026	84.3243	-10.5995
30.09.2026	94.9238	+0.5016
29.09.2026	94.4222	-4.9296
28.09.2026	99.3518

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 43.1562

макс: 907.53

за квартал:

56.0367

Таблица изменений курса solana : показать

Дата	Курс	+/-
28.10.2026	58.331	-10.6994
27.10.2026	69.0304	-1.8642
26.10.2026	70.8946	+11.5982
25.10.2026	59.2964	+1.2036
24.10.2026	58.0928	-0.4563
23.10.2026	58.5491	-2.0952
22.10.2026	60.6443	+1.8374
21.10.2026	58.8069	+0.0222
20.10.2026	58.7847	+8.7404
19.10.2026	50.0443	+6.8881
18.10.2026	43.1562	-3.5736
17.10.2026	46.7298	-8.7166
16.10.2026	55.4464	+4.4183
15.10.2026	51.0281	+7.3331
14.10.2026	43.695	-13.4975
13.10.2026	57.1925	-6.9703
12.10.2026	64.1628	-3.9138
11.10.2026	68.0766	-0.8046
10.10.2026	68.8812	-4.081
09.10.2026	72.9622	-8.943
08.10.2026	81.9052	-12.7502
07.10.2026	94.6554	-6.5746
06.10.2026	101.23	-0.6
05.10.2026	101.83	-6.62
04.10.2026	108.45	+23.9971
03.10.2026	84.4529	+0.6559
02.10.2026	83.797	-0.5273
01.10.2026	84.3243	-10.5995
30.09.2026	94.9238	+0.5016
29.09.2026	94.4222	-4.9296
28.09.2026	99.3518	-9.3982
27.09.2026	108.75	+1.2
25.09.2026	107.55	-4.88
24.09.2026	112.43	-9.81
23.09.2026	122.24	-17.62
22.09.2026	139.86	+1.13
21.09.2026	138.73	-22.7
20.09.2026	161.43	-25.4
19.09.2026	186.83	+25.93
18.09.2026	160.9	+19.92
17.09.2026	140.98	+10.56
16.09.2026	130.42	-13.77
15.09.2026	144.19	-2.28
14.09.2026	146.47	-13.65
13.09.2026	160.12	-31.13
12.09.2026	191.25	-9.59
11.09.2026	200.84	-14.21
10.09.2026	215.05	-16.52
09.09.2026	231.57	+0.67
08.09.2026	230.9	-3.4
07.09.2026	234.3	-0.9
06.09.2026	235.2	+6.57
05.09.2026	228.63	-0.01
04.09.2026	228.64	+7.12
03.09.2026	221.52	+5.34
02.09.2026	216.18	-33.79
01.09.2026	249.97	-3.23
31.08.2026	253.2	-1.64
30.08.2026	254.84	+0.74
29.08.2026	254.1	-5.47
28.08.2026	259.57	-3.98
27.08.2026	263.55	+24.59
26.08.2026	238.96	+1.42
25.08.2026	237.54	+21.52
23.08.2026	216.02	+13.66
22.08.2026	202.36	+6.78
21.08.2026	195.58	-24.48
20.08.2026	220.06	+69.86
19.08.2026	150.2	-50.59
18.08.2026	200.79	-9.17
17.08.2026	209.96	-17.87
16.08.2026	227.83	-21.67
15.08.2026	249.5	-9.69
14.08.2026	259.19	-35.23
13.08.2026	294.42	-39.66
12.08.2026	334.08	-53.27
11.08.2026	387.35	-5.21
10.08.2026	392.56	+6.32
09.08.2026	386.24	-29.26
08.08.2026	415.5	+36.68
07.08.2026	378.82	-42.64
06.08.2026	421.46	-100.1
05.08.2026	521.56	-87.69
04.08.2026	609.25	-161.54
03.08.2026	770.79	-97.39
02.08.2026	868.18	+206.49
01.08.2026	661.69	-177.95
31.07.2026	839.64	-67.89
30.07.2026	907.53

Комментарии (1)

Марк 05.12.25 11:39

а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот