Курс криптовалют к популярным фиатным валютам

Курс Solana к Chiliz

Обновлено: 01.08.2021 01:50:02Solana

=
Калькулятор SOL - CHZ / Обратный расчет: курс Chiliz к Solana
6.5
10010

Графики

Динамика изменения курса solana относительно chiliz, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 120.91
    макс: 137.26
    за сутки:
    136.56  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    01.08 01:50136.56-0.2
    01.08 01:40136.76-0.5
    01.08 01:30137.26+0.12
    01.08 01:20137.14+1.38
    01.08 01:10135.76-0.08
    01.08 01:00135.84+0.01
    01.08 00:50135.83+0.47
    01.08 00:40135.36+0.84
    01.08 00:30134.52+0.54
    01.08 00:20133.98+2.09
    01.08 00:10131.89-0.23
    01.08 00:03132.12+0.12
    01.08 00:00132+0.02
    31.07 23:50131.98+0.07
    31.07 23:40131.91-0.39
    31.07 23:30132.3+0.75
    31.07 23:20131.55-0.53
    31.07 23:10132.08+0.99
    31.07 23:00131.09+0.21
    31.07 22:50130.88-0.31
    31.07 22:40131.19+0.19
    31.07 22:30131+0.52
    31.07 22:20130.48-0.7
    31.07 22:10131.18-0.05
    31.07 22:03131.23-0.12
    31.07 22:00131.35-0.94
    31.07 21:50132.29+0.66
    31.07 21:40131.63+0.52
    31.07 21:30131.11-0.01
    31.07 21:20131.12+0.95
    31.07 21:10130.17+0.31
    31.07 21:00129.86+0.11
    31.07 20:50129.75+0.69
    31.07 20:40129.06-0.78
    31.07 20:30129.84+0.21
    31.07 20:20129.63+0.03
    31.07 20:10129.6+0.05
    31.07 20:03129.55-0.16
    31.07 20:00129.71-0.28
    31.07 19:50129.99+0.27
    31.07 19:40129.72-0.56
    31.07 19:30130.28+0.08
    31.07 19:20130.2-0.24
    31.07 19:10130.44-0.35
    31.07 19:00130.79-0.27
    31.07 18:50131.06+0.42
    31.07 18:40130.64+0.04
    31.07 18:30130.6-0.45
    31.07 18:20131.05+0.28
    31.07 18:10130.77+0.18
    31.07 18:03130.59+0.13
    31.07 18:00130.46-0.22
    31.07 17:50130.68-0.29
    31.07 17:40130.97-0.29
    31.07 17:30131.26+0.43
    31.07 17:20130.83+0.6
    31.07 17:10130.23+0.29
    31.07 17:00129.94-0.48
    31.07 16:50130.42-0.43
    31.07 16:40130.85+0.14
    31.07 16:30130.71+0.04
    31.07 16:20130.67+0.51
    31.07 16:10130.16-1.1
    31.07 16:03131.26-0.66
    31.07 16:00131.92-0.26
    31.07 15:50132.18+1.06
    31.07 15:40131.12-0.89
    31.07 15:30132.01-0.24
    31.07 15:20132.25-
    31.07 15:10132.25+0.09
    31.07 15:00132.16+0.77
    31.07 14:50131.39+1.69
    31.07 14:40129.7-1.21
    31.07 14:30130.91+1.33
    31.07 14:20129.58-1.6
    31.07 14:10131.18+0.41
    31.07 14:03130.77+1.46
    31.07 14:00129.31-0.14
    31.07 13:50129.45+2.69
    31.07 13:40126.76-0.43
    31.07 13:30127.19+1.44
    31.07 13:20125.75-0.46
    31.07 13:10126.21+0.32
    31.07 13:00125.89+0.3
    31.07 12:50125.59-0.15
    31.07 12:40125.74+0.07
    31.07 12:30125.67+0.85
    31.07 12:20124.82-0.09
    31.07 12:10124.91+0.04
    31.07 12:03124.87-0.28
    31.07 12:00125.15-0.14
    31.07 11:50125.29+0.2
    31.07 11:40125.09+0.17
    31.07 11:30124.92+0.49
    31.07 11:20124.43+0.15
    31.07 11:10124.28+0.66
    31.07 11:00123.62-0.41
    31.07 10:50124.03+0.47
    31.07 10:40123.56-0.13
    31.07 10:30123.69-0.35
    31.07 10:20124.04+0.39
    31.07 10:10123.65+0.02
    31.07 10:03123.63-0.12
    31.07 10:00123.75+0.2
    31.07 09:50123.55-0.3
    31.07 09:40123.85-0.25
    31.07 09:30124.1+0.28
    31.07 09:20123.82+0.16
    31.07 09:10123.66-0.45
    31.07 09:00124.11+0.46
    31.07 08:50123.65-0.37
    31.07 08:40124.02+0.89
    31.07 08:30123.13-0.79
    31.07 08:20123.92+0.36
    31.07 08:10123.56-0.79
    31.07 08:03124.35-0.06
    31.07 08:00124.41-0.03
    31.07 07:50124.44+0.36
    31.07 07:40124.08+0.42
    31.07 07:30123.66-0.42
    31.07 07:20124.08-0.78
    31.07 07:10124.86-0.05
    31.07 07:00124.91-0.15
    31.07 06:50125.06-0.32
    31.07 06:40125.38-0.76
    31.07 06:30126.14-0.21
    31.07 06:20126.35-1.47
    31.07 06:10127.82+0.44
    31.07 06:03127.38+0.19
    31.07 06:00127.19+0.72
    31.07 05:50126.47+1.02
    31.07 05:40125.45+0.51
    31.07 05:30124.94+0.38
    31.07 05:20124.56+0.27
    31.07 05:10124.29-0.6
    31.07 05:00124.89+0.53
    31.07 04:50124.36-0.05
    31.07 04:40124.41+0.27
    31.07 04:30124.14-0.65
    31.07 04:20124.79+0.43
    31.07 04:10124.36-0.53
    31.07 04:03124.89+0.1
    31.07 04:00124.79-0.91
    31.07 03:50125.7+1.57
    31.07 03:40124.13+1.45
    31.07 03:30122.68+0.6
    31.07 03:20122.08-0.05
    31.07 03:10122.13-0.23
    31.07 03:00122.36+0.87
    31.07 02:50121.49+0.58
    31.07 02:40120.91-0.69
    31.07 02:30121.6-0.09
    31.07 02:20121.69-0.4
    31.07 02:10122.09-0.52
    31.07 02:03122.61+0.06
    31.07 02:00122.55
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 109.89
    макс: 137.26
    за неделю:
    136.56  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    -0.08
    01.08 01:00135.84+0.12
    01.08 00:00132+0.99
    31.07 23:00131.09-0.12
    31.07 22:00131.35+0.31
    31.07 21:00129.86-0.16
    31.07 20:00129.71-0.35
    31.07 19:00130.79+0.13
    31.07 18:00130.46+0.29
    31.07 17:00129.94-0.66
    31.07 16:00131.92+0.09
    31.07 15:00132.16+1.46
    31.07 14:00129.31+0.32
    31.07 13:00125.89-0.28
    31.07 12:00125.15+0.66
    31.07 11:00123.62-0.12
    31.07 10:00123.75-0.45
    31.07 09:00124.11-0.06
    31.07 08:00124.41-0.05
    31.07 07:00124.91+0.19
    31.07 06:00127.19-0.6
    31.07 05:00124.89+0.1
    31.07 04:00124.79-0.23
    31.07 03:00122.36+0.06
    31.07 02:00122.55+0.58
    31.07 01:00122.93+0.51
    31.07 00:00123.19-1.28
    30.07 23:00123.52-0.11
    30.07 22:00123.43-0.86
    30.07 21:00123.95+0.09
    30.07 20:00120.22-0.07
    30.07 19:00121.62+0.05
    30.07 18:00120.67+0.53
    30.07 17:00119.49+0.3
    30.07 16:00120.48-0.82
    30.07 15:00123.54-0.19
    30.07 14:00124.02-0.47
    30.07 13:00121.87-0.2
    30.07 12:00122.45+0.99
    30.07 11:00121.84-0.21
    30.07 10:00125.23-0.14
    30.07 09:00124.71+0.13
    30.07 08:00125.3+0.5
    30.07 07:00126.87+0.55
    30.07 06:00125.39+0.6
    30.07 05:00124.94+0.76
    30.07 04:00122.71-0.3
    30.07 03:00122.27-0.23
    30.07 02:00122.68+0.51
    30.07 01:00122.73+0.18
    30.07 00:00123.85+0.16
    29.07 23:00124.24-0.14
    29.07 22:00121.13+0.31
    29.07 21:00117.68-0.08
    29.07 20:00118.38+0.65
    29.07 19:00117.13+0.1
    29.07 18:00116.27+0.49
    29.07 17:00112.45-0.12
    29.07 16:00112.53+0.08
    29.07 15:00112.16+0.01
    29.07 14:00112.32+0.29
    29.07 13:00112.3-0.12
    29.07 12:00111.71-0.49
    29.07 11:00111.42+0.03
    29.07 10:00112.87-0.02
    29.07 09:00112.54+0.1
    29.07 08:00110.9+0.08
    29.07 07:00110.84+0.14
    29.07 06:00110.19-0.51
    29.07 05:00111.07+0.34
    29.07 04:00111.12+0.32
    29.07 03:00110.71+0.13
    29.07 02:00110.6-0.08
    29.07 01:00111.05-0.11
    29.07 00:00111.63+0.15
    28.07 23:00111.85-
    28.07 22:00112.21-0.26
    28.07 21:00112.37+0.16
    28.07 20:00112.93+0.05
    28.07 19:00113.07-0.49
    28.07 18:00113.8+0.04
    28.07 17:00112.49+0.23
    28.07 16:00112.45+0.45
    28.07 15:00113.04-0.23
    28.07 14:00112.66+0.01
    28.07 13:00112.26+0.28
    28.07 12:00111.72-0.34
    28.07 11:00111.86+0.14
    28.07 10:00110.32-0.65
    28.07 09:00111.65+0.36
    28.07 08:00111.25-0.12
    28.07 07:00111.59-0.53
    28.07 06:00112.72-0.39
    28.07 05:00111.46-0.29
    28.07 04:00110.54-1.71
    28.07 03:00111.59-0.16
    28.07 02:00112.36+0.06
    28.07 01:00111.61-0.11
    28.07 00:00111.93+0.5
    27.07 23:00111.25-0.17
    27.07 22:00112.05+0.05
    27.07 21:00110.49+0.35
    27.07 20:00110.68+0.09
    27.07 19:00111.51-0.04
    27.07 18:00112.36-0.1
    27.07 17:00112.91+0.27
    27.07 16:00113.27-0.81
    27.07 15:00113.11+0.2
    27.07 14:00111.89+0.45
    27.07 13:00113+0.04
    27.07 12:00112.26+0.2
    27.07 11:00112.96+0.3
    27.07 10:00112.91+0.21
    27.07 09:00112.29+0.12
    27.07 08:00112.5-0.04
    27.07 07:00112.91-0.24
    27.07 06:00113.09+0.46
    27.07 05:00114.16+0.1
    27.07 04:00114.42-0.54
    27.07 03:00114.02-0.46
    27.07 02:00114.18+0.1
    27.07 01:00114.24+0.02
    27.07 00:00114.61-0.47
    26.07 23:00114.7+0.14
    26.07 22:00116.43+1.55
    26.07 21:00115.4+0.03
    26.07 20:00116.65+0.21
    26.07 19:00116.32+0.07
    26.07 18:00116.82+0.39
    26.07 17:00117.08-1.16
    26.07 16:00115.98-0.27
    26.07 15:00114.97+0.52
    26.07 14:00115.9+0.42
    26.07 13:00114.48+0.07
    26.07 12:00115.48-0.67
    26.07 11:00115.68+0.01
    26.07 10:00116-1.02
    26.07 09:00115.36+0.15
    26.07 08:00115.01-0.51
    26.07 07:00116.07+1.18
    26.07 06:00115.01-0.35
    26.07 05:00119.64+0.96
    26.07 04:00114.32+0.2
    26.07 03:00112.57-0.14
    26.07 02:00111.61-0.27
    26.07 01:00111.43-0.39
    26.07 00:00110.88+0.09
    25.07 23:00112.21+0.38
    25.07 22:00112.19+0.3
    25.07 21:00111.82-0.18
    25.07 20:00111.79+0.48
    25.07 19:00112.14+0.07
    25.07 18:00111.67+0.3
    25.07 17:00109.89+0.16
    25.07 16:00113.5-0.18
    25.07 15:00113.65+0.22
    25.07 14:00114.22+0.38
    25.07 13:00113.31-0.24
    25.07 12:00113.8+0.48
    25.07 11:00113.65-0.08
    25.07 10:00113.24-0.96
    25.07 09:00115.02+0.07
    25.07 08:00113.95-0.41
    25.07 07:00114.92+0.24
    25.07 06:00116.15-0.6
    25.07 05:00116.03+0.45
    25.07 04:00115.38-0.63
    25.07 03:00115.54-0.24
    25.07 02:00113.98
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 108.32
    макс: 143.91
    за месяц:
    136.56  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    30.07.2021123.07+7.37
    29.07.2021115.7+3.72
    28.07.2021111.98-0.3
    27.07.2021112.28-3.39
    26.07.2021115.67+2.55
    25.07.2021113.12-1.16
    24.07.2021114.28-4.2
    23.07.2021118.48-0.69
    22.07.2021119.17+2.19
    21.07.2021116.98+5.16
    20.07.2021111.82+3.5
    19.07.2021108.32-4.39
    18.07.2021112.71+0.46
    17.07.2021112.25-0.53
    16.07.2021112.78+0.49
    15.07.2021112.29-11.88
    14.07.2021124.17+1.04
    13.07.2021123.13-2.32
    12.07.2021125.45+1.66
    11.07.2021123.79-3.96
    10.07.2021127.75-9.29
    09.07.2021137.04+3.14
    08.07.2021133.9-2.07
    07.07.2021135.97-4.6
    06.07.2021140.57-0.7
    05.07.2021141.27-1.39
    04.07.2021142.66-1.25
    03.07.2021143.91+4.97
    02.07.2021138.94-0.39
    01.07.2021139.33+4
    30.06.2021135.33
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
    мин: 101.65
    макс: 180.62
    за квартал:
      136.56
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    30.07.2021123.07+7.37
    29.07.2021115.7+3.72
    28.07.2021111.98-0.3
    27.07.2021112.28-3.39
    26.07.2021115.67+2.55
    25.07.2021113.12-1.16
    24.07.2021114.28-4.2
    23.07.2021118.48-0.69
    22.07.2021119.17+2.19
    21.07.2021116.98+5.16
    20.07.2021111.82+3.5
    19.07.2021108.32-4.39
    18.07.2021112.71+0.46
    17.07.2021112.25-0.53
    16.07.2021112.78+0.49
    15.07.2021112.29-11.88
    14.07.2021124.17+1.04
    13.07.2021123.13-2.32
    12.07.2021125.45+1.66
    11.07.2021123.79-3.96
    10.07.2021127.75-9.29
    09.07.2021137.04+3.14
    08.07.2021133.9-2.07
    07.07.2021135.97-4.6
    06.07.2021140.57-0.7
    05.07.2021141.27-1.39
    04.07.2021142.66-1.25
    03.07.2021143.91+4.97
    02.07.2021138.94-0.39
    01.07.2021139.33+4
    30.06.2021135.33-0.24
    29.06.2021135.57+1.35
    28.06.2021134.22+2.82
    27.06.2021131.4+6.76
    26.06.2021124.64-2.57
    25.06.2021127.21+0.56
    24.06.2021126.65+1.65
    23.06.2021125+7.35
    22.06.2021117.65-3.27
    21.06.2021120.92+1.14
    20.06.2021119.78-3.69
    19.06.2021123.47-1.22
    18.06.2021124.69+2.92
    17.06.2021121.77+5.17
    16.06.2021116.6-18.9
    15.06.2021135.5+0.51
    14.06.2021134.99+1.47
    13.06.2021133.52+7.57
    12.06.2021125.95+0.61
    11.06.2021125.34-42.27
    10.06.2021167.61-13.01
    09.06.2021180.62+16.08
    08.06.2021164.54+4.8
    07.06.2021159.74+4.33
    06.06.2021155.41+4.25
    05.06.2021151.16+12.45
    04.06.2021138.71+7.6
    03.06.2021131.11+12.12
    02.06.2021118.99+4.04
    01.06.2021114.95+1.34
    31.05.2021113.61+8.36
    30.05.2021105.25+3.6
    29.05.2021101.65-2.05
    28.05.2021103.7-16.7
    26.05.2021120.4+5.57
    25.05.2021114.83-7.72
    24.05.2021122.55+3.77
    23.05.2021118.78-20.45
    22.05.2021139.23-0.25
    21.05.2021139.48+0.66
    20.05.2021138.82+3.12
    19.05.2021135.7+14.3
    18.05.2021121.4+4.53
    17.05.2021116.87

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот