Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Circle Internet Group Tokenized bStocks

    Все криптовалюты » Circle Internet Group Tokenized bStocks » Solana

    Курс Circle Internet Group Tokenized bStocks (CRCLB) к Solana (SOL)

    Обновлено: 29.10.2026 19:50:01

    =
    Калькулятор CRCLB - SOL / Обратный расчет: курс Solana к Circle Internet Group Tokenized bStocks
    0
    10010

    Графики

    Динамика изменения курса circle internet group tokenized bstocks относительно solana, за 1 CRCLB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.78109
      макс: 0.79559
      за сутки:
      0.7892  

      Таблица изменений курса circle internet group tokenized bstocks : показать

      ДатаКурс+/-
      29.10 19:500.7892+0.00037
      29.10 19:400.78883+0.00137
      29.10 19:300.78746+0.00071
      29.10 19:200.78675-0.00226
      29.10 19:100.78901+0.00034
      29.10 19:030.78867-6.0E-5
      29.10 19:000.78873+0.00073
      29.10 18:500.788-0.00201
      29.10 18:400.79001-0.00054
      29.10 18:300.79055-0.00038
      29.10 18:200.79093+0.00367
      29.10 18:100.78726+0.00258
      29.10 18:000.78468-0.00164
      29.10 17:500.78632-0.00156
      29.10 17:400.78788+0.00044
      29.10 17:300.78744-0.00223
      29.10 17:200.78967-0.00078
      29.10 17:100.79045-0.00231
      29.10 17:030.79276+0.00046
      29.10 17:000.7923+0.00058
      29.10 16:500.79172-3.0E-5
      29.10 16:400.79175-0.00201
      29.10 16:300.79376+0.00177
      29.10 16:200.79199+0.00029
      29.10 16:140.7917-0.00017
      29.10 16:000.79187+0.00125
      29.10 15:500.79062-0.00118
      29.10 15:400.7918+0.00032
      29.10 15:300.79148-0.00071
      29.10 15:200.79219-0.00179
      29.10 15:100.79398+0.00028
      29.10 15:030.7937+0.0001
      29.10 15:000.7936+1.0E-5
      29.10 14:500.79359+0.00036
      29.10 14:400.79323-0.0002
      29.10 14:300.79343+0.00029
      29.10 14:200.79314-0.00144
      29.10 14:100.79458-
      29.10 14:000.79458+0.00196
      29.10 13:500.79262-0.00177
      29.10 13:400.79439-4.0E-5
      29.10 13:300.79443-0.00063
      29.10 13:200.79506+0.00015
      29.10 13:100.79491-0.00011
      29.10 13:030.79502+0.00035
      29.10 13:000.79467+7.0E-5
      29.10 12:500.7946-0.00043
      29.10 12:400.79503+0.00068
      29.10 12:300.79435-0.00018
      29.10 12:200.79453+0.00036
      29.10 12:100.79417+0.0002
      29.10 12:000.79397-0.00039
      29.10 11:500.79436-0.00036
      29.10 11:400.79472+0.00027
      29.10 11:300.79445+0.00057
      29.10 11:200.79388-0.00049
      29.10 11:100.79437+0.00012
      29.10 11:030.79425+0.00059
      29.10 11:000.79366+8.0E-5
      29.10 10:500.79358-0.0006
      29.10 10:400.79418+4.0E-5
      29.10 10:300.79414-2.0E-5
      29.10 10:200.79416+0.00079
      29.10 10:100.79337+0.00048
      29.10 10:000.79289-0.00038
      29.10 09:500.79327+0.00022
      29.10 09:400.79305-0.00084
      29.10 09:300.79389-0.00059
      29.10 09:200.79448+0.00055
      29.10 09:100.79393+6.0E-5
      29.10 09:030.79387+0.00031
      29.10 09:000.79356-0.00074
      29.10 08:500.7943+0.00045
      29.10 08:400.79385+2.0E-5
      29.10 08:300.79383-0.00077
      29.10 08:200.7946-6.0E-5
      29.10 08:100.79466-0.00093
      29.10 08:000.79559+0.00076
      29.10 07:500.79483-0.00047
      29.10 07:400.7953+0.00095
      29.10 07:300.79435-8.0E-5
      29.10 07:200.79443-0.00024
      29.10 07:100.79467+0.00059
      29.10 07:030.79408-0.00056
      29.10 07:000.79464+0.00052
      29.10 06:500.79412+0.00097
      29.10 06:400.79315-2.0E-5
      29.10 06:300.79317+0.00103
      29.10 06:200.79214-0.00035
      29.10 06:100.79249-0.00039
      29.10 06:000.79288+0.00018
      29.10 05:500.7927-0.00165
      29.10 05:400.79435+0.00124
      29.10 05:300.79311-0.00059
      29.10 05:200.7937-0.00076
      29.10 05:100.79446+0.00281
      29.10 05:030.79165+0.00073
      29.10 05:000.79092+0.00226
      29.10 04:500.78866+0.00018
      29.10 04:400.78848+0.00076
      29.10 04:300.78772-0.00094
      29.10 04:200.78866+0.00116
      29.10 04:100.7875+0.00026
      29.10 04:000.78724-0.00163
      29.10 03:500.78887+0.00153
      29.10 03:400.78734-1.0E-5
      29.10 03:300.78735+0.00134
      29.10 03:200.78601-0.00069
      29.10 03:100.7867+0.00046
      29.10 03:030.78624+0.00075
      29.10 03:000.78549-0.00105
      29.10 02:500.78654-0.00016
      29.10 02:400.7867-0.00085
      29.10 02:300.78755+0.00051
      29.10 02:200.78704+0.00122
      29.10 02:100.78582+0.00038
      29.10 02:000.78544+0.00092
      29.10 01:500.78452-5.0E-5
      29.10 01:400.78457-0.00141
      29.10 01:300.78598-0.00113
      29.10 01:200.78711-4.0E-5
      29.10 01:100.78715+0.00316
      29.10 01:030.78399+0.00093
      29.10 01:000.78306-0.00116
      29.10 00:500.78422+0.00018
      29.10 00:400.78404-0.00012
      29.10 00:300.78416-0.00023
      29.10 00:200.78439-0.00071
      29.10 00:100.7851-0.00257
      29.10 00:000.78767-2.0E-5
      28.10 23:500.78769-0.00104
      28.10 23:400.78873-0.00082
      28.10 23:300.78955-0.00055
      28.10 23:200.7901-0.00208
      28.10 23:100.79218-3.0E-5
      28.10 23:030.79221+0.00122
      28.10 23:000.79099+0.00503
      28.10 22:500.78596+0.00284
      28.10 22:400.78312+0.00081
      28.10 22:300.78231+0.00122
      28.10 22:200.78109-0.00151
      28.10 22:100.7826+0.00022
      28.10 22:000.78238-0.00307
      28.10 21:500.78545-0.00388
      28.10 21:400.78933+0.00295
      28.10 21:300.78638+0.00162
      28.10 21:200.78476+0.00137
      28.10 21:100.78339-0.00075
      28.10 21:030.78414-0.00118
      28.10 21:000.78532+0.00098
      28.10 20:500.78434-0.00176
      28.10 20:400.7861-0.00109
      28.10 20:300.78719-0.00016
      28.10 20:200.78735+0.00026
      28.10 20:100.78709-0.00102
      28.10 20:000.78811
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.78109
      макс: 0.84335
      за неделю:
        0.7892

      Таблица изменений курса circle internet group tokenized bstocks : показать

      ДатаКурс+/-
      29.10 19:500.7892+0.00073
      29.10 18:500.788-0.00164
      29.10 17:500.78632+0.00058
      29.10 16:500.79172+0.00125
      29.10 15:500.79062+1.0E-5
      29.10 14:500.79359+0.00196
      29.10 13:500.79262+7.0E-5
      29.10 12:500.7946-0.00039
      29.10 11:500.79436+8.0E-5
      29.10 10:500.79358-0.00038
      29.10 09:500.79327-0.00074
      29.10 08:500.7943+0.00076
      29.10 07:500.79483+0.00052
      29.10 06:500.79412+0.00018
      29.10 05:500.7927+0.00226
      29.10 04:500.78866-0.00163
      29.10 03:500.78887-0.00105
      29.10 02:500.78654+0.00092
      29.10 01:500.78452-0.00116
      29.10 00:500.78422-2.0E-5
      28.10 23:500.78769+0.00503
      28.10 22:500.78596-0.00307
      28.10 21:500.78545+0.00098
      28.10 20:500.78434+0.00025
      28.10 19:500.78786+0.00056
      28.10 18:500.78944-0.00066
      28.10 17:500.79566-0.0022
      28.10 16:500.80005-0.00116
      28.10 15:500.79385-0.0012
      28.10 14:500.79551+0.00375
      28.10 13:500.79616+0.00135
      28.10 12:500.79707-0.00035
      28.10 11:500.79775+0.0008
      28.10 10:500.79419-0.0005
      28.10 09:500.79496-7.0E-5
      28.10 08:500.79856+0.00061
      28.10 07:500.79606+0.00037
      28.10 06:500.79862+0.00053
      28.10 05:500.79829-0.00071
      28.10 04:500.79917+0.00041
      28.10 03:500.79746-0.00083
      28.10 02:500.80021+0.00083
      28.10 01:500.79985+0.00068
      28.10 00:500.7996-0.00016
      27.10 23:500.80336+0.00367
      27.10 22:500.80205+0.00096
      27.10 21:500.80064+0.00137
      27.10 20:500.79634-0.0006
      27.10 19:500.79605+0.00175
      27.10 18:500.79576+0.00269
      27.10 17:500.79293-0.00228
      27.10 16:500.79409+0.00065
      27.10 15:500.79766+0.0012
      27.10 14:500.79736+0.00219
      27.10 13:500.79233-0.00106
      27.10 12:500.795+0.0008
      27.10 11:500.79504+4.0E-5
      27.10 10:500.79644+0.00093
      27.10 09:500.79639-0.00043
      27.10 08:500.79807-0.00012
      27.10 07:500.7977+0.00072
      27.10 06:500.79788-0.00133
      27.10 05:500.79766-0.00019
      27.10 04:500.79738-4.0E-5
      27.10 03:500.79603+0.00068
      27.10 02:500.79609-0.00039
      27.10 01:500.79818+0.00109
      27.10 00:500.79625-0.00018
      26.10 23:500.79769+0.00012
      26.10 22:500.79356+0.00096
      26.10 21:500.79388+0.00138
      26.10 20:500.79099+0.00148
      26.10 19:500.78833-0.00074
      26.10 18:500.79083-0.00359
      26.10 17:500.79047-0.0048
      26.10 16:500.79427-0.00297
      26.10 15:500.81973-0.00083
      26.10 14:500.82036+0.00088
      26.10 13:500.82011-0.00019
      26.10 12:500.82395-8.0E-5
      26.10 11:500.82615+0.00028
      26.10 10:500.83018-0.00012
      26.10 09:500.82791-0.0002
      26.10 08:500.82849+9.0E-5
      26.10 07:500.82847-0.00063
      26.10 06:500.82954+0.00058
      26.10 05:500.82587-0.00115
      26.10 04:500.82733-0.00306
      26.10 03:500.83507-0.00067
      26.10 02:500.83713-0.00062
      26.10 01:500.83936-4.0E-5
      26.10 00:500.83966+0.00079
      25.10 23:500.84078+0.00046
      25.10 22:500.83975+0.00053
      25.10 21:500.84003-0.00029
      25.10 20:500.8399-0.00175
      25.10 19:500.84062+0.00017
      25.10 18:500.83881-0.0013
      25.10 17:500.84199+0.0007
      25.10 16:500.84293-0.00068
      25.10 15:500.84335+0.00037
      25.10 14:500.84307-0.00043
      25.10 13:500.84307+0.0014
      25.10 12:500.8385+0.00163
      25.10 11:500.83912+0.00087
      25.10 10:500.83665+0.00073
      25.10 09:500.83697-8.0E-5
      25.10 08:500.83418-8.0E-5
      25.10 07:500.8332-0.00037
      25.10 06:500.83607+1.0E-5
      25.10 05:500.83707+0.0009
      25.10 04:500.8349+0.00019
      25.10 03:500.83551+0.00048
      25.10 02:500.83379+0.00038
      25.10 01:500.83802-0.00012
      25.10 00:500.83795-0.00058
      24.10 23:500.8391-0.00015
      24.10 22:500.84121+0.00033
      24.10 21:500.83827-0.00061
      24.10 20:500.84014+0.00031
      24.10 19:500.83918+0.00101
      24.10 18:500.83896+0.00091
      24.10 17:500.83841-1.0E-5
      24.10 16:500.83723-
      24.10 15:500.83809+0.00033
      24.10 14:500.83529+0.00036
      24.10 13:500.83362+0.0018
      24.10 12:500.83431-0.00012
      24.10 11:500.83205-0.00027
      24.10 10:500.83474-0.0003
      24.10 09:500.83452-0.00054
      24.10 08:500.83489+0.00037
      24.10 07:500.83303+0.0003
      24.10 06:500.83483-0.00053
      24.10 05:500.83573-0.00111
      24.10 04:500.83463-0.00053
      24.10 03:500.83303+0.00071
      24.10 02:500.83134+0.0011
      24.10 01:500.83101+0.00057
      24.10 00:500.82883-0.00067
      23.10 23:500.82779+0.0058
      23.10 22:500.82239+0.00099
      23.10 21:500.82293+0.00152
      23.10 20:500.82178-0.00313
      23.10 19:500.83408+3.0E-5
      23.10 18:500.82931-0.00023
      23.10 17:500.83094-0.0015
      23.10 16:500.83593-0.0023
      23.10 15:500.83224+0.00139
      23.10 14:500.83107+0.00067
      23.10 13:500.83265-0.00026
      23.10 12:500.83336-0.0014
      23.10 11:500.83847+0.00124
      23.10 10:500.83431-0.00014
      23.10 09:500.838+0.00035
      23.10 08:500.8347-0.00042
      23.10 07:500.83265+0.00181
      23.10 06:500.83213+0.00024
      23.10 05:500.83028-0.00227
      23.10 04:500.82985+0.0013
      23.10 03:500.83094+0.00016
      23.10 02:500.82769+7.0E-5
      23.10 01:500.82838-0.00197
      23.10 00:500.82934-0.00167
      22.10 23:500.83112+0.00485
      22.10 22:500.83125-7.0E-5
      22.10 21:500.82602+0.00131
      22.10 20:500.8248-0.00171
      22.10 19:500.83002
    • * на графике представлен средесуточный курс circle internet group tokenized bstocks в течение последних 30 дней.
      мин: 0.68564
      макс: 0.84335
      за месяц:
      0.7892  
      Таблица изменений курса circle internet group tokenized bstocks : показать
      ДатаКурс+/-
      28.10.20260.79302-0.00443
      27.10.20260.79745-0.01453
      26.10.20260.81198-0.02691
      25.10.20260.83889+0.0026
      24.10.20260.83629+0.00549
      23.10.20260.8308+0.00504
      22.10.20260.82576+0.00476
      21.10.20260.821+0.03056
      20.10.20260.79044-0.00496
      19.10.20260.7954-0.00023
      18.10.20260.79563+0.00728
      17.10.20260.78835-0.01491
      16.10.20260.80326+0.03058
      15.10.20260.77268-0.00105
      14.10.20260.77373-0.00794
      13.10.20260.78167+0.0087
      12.10.20260.77297-0.00678
      11.10.20260.77975+0.00145
      10.10.20260.7783+0.01931
      09.10.20260.75899+0.046
      08.10.20260.71299+0.016
      07.10.20260.69699-0.00128
      06.10.20260.69827+0.00698
      05.10.20260.69129+0.00565
      04.10.20260.68564-0.00093
      03.10.20260.68657-0.00633
      02.10.20260.6929-0.00739
      01.10.20260.70029-0.00135
      30.09.20260.70164-0.01616
      29.09.20260.7178-0.0074
      28.09.20260.7252
    • * на графике представлен средесуточный курс circle internet group tokenized bstocks в течение последних 3 месяцев.
      мин: 0.68564
      макс: 0.99038
      за квартал:
        0.7892
      Таблица изменений курса circle internet group tokenized bstocks : показать
      ДатаКурс+/-
      28.10.20260.79302-0.00443
      27.10.20260.79745-0.01453
      26.10.20260.81198-0.02691
      25.10.20260.83889+0.0026
      24.10.20260.83629+0.00549
      23.10.20260.8308+0.00504
      22.10.20260.82576+0.00476
      21.10.20260.821+0.03056
      20.10.20260.79044-0.00496
      19.10.20260.7954-0.00023
      18.10.20260.79563+0.00728
      17.10.20260.78835-0.01491
      16.10.20260.80326+0.03058
      15.10.20260.77268-0.00105
      14.10.20260.77373-0.00794
      13.10.20260.78167+0.0087
      12.10.20260.77297-0.00678
      11.10.20260.77975+0.00145
      10.10.20260.7783+0.01931
      09.10.20260.75899+0.046
      08.10.20260.71299+0.016
      07.10.20260.69699-0.00128
      06.10.20260.69827+0.00698
      05.10.20260.69129+0.00565
      04.10.20260.68564-0.00093
      03.10.20260.68657-0.00633
      02.10.20260.6929-0.00739
      01.10.20260.70029-0.00135
      30.09.20260.70164-0.01616
      29.09.20260.7178-0.0074
      28.09.20260.7252-0.00686
      27.09.20260.73206-0.02898
      25.09.20260.76104-0.03664
      24.09.20260.79768-0.00477
      23.09.20260.80245+0.00622
      22.09.20260.79623-0.01778
      21.09.20260.81401-0.01481
      20.09.20260.82882+0.0064
      19.09.20260.82242+0.00165
      18.09.20260.82077-0.01076
      17.09.20260.83153-0.02457
      16.09.20260.8561-0.04949
      15.09.20260.90559-0.0071
      14.09.20260.91269+0.01567
      13.09.20260.89702+0.00154
      12.09.20260.89548-0.01143
      11.09.20260.90691-0.00274
      10.09.20260.90965-0.01459
      09.09.20260.92424-0.03466
      08.09.20260.9589-0.0251
      07.09.20260.984+0.00581
      06.09.20260.97819-0.01219
      05.09.20260.99038+0.00413
      04.09.20260.98625+0.06114
      03.09.20260.92511+0.03253
      02.09.20260.89258-0.01082
      01.09.20260.9034+0.03204
      31.08.20260.87136+0.02942
      30.08.20260.84194+0.00095
      29.08.20260.84099-0.02399
      28.08.20260.86498-0.01638
      27.08.20260.88136-0.0534
      26.08.20260.93476-0.00792
      25.08.20260.94268+0.0101
      23.08.20260.93258-0.00046
      22.08.20260.93304-0.02893
      21.08.20260.96197+0.00644
      20.08.20260.95553+0.01458
      19.08.20260.94095-0.01358
      18.08.20260.95453-0.01113
      17.08.20260.96566+0.01275
      16.08.20260.95291+0.00716
      15.08.20260.94575-0.03012
      14.08.20260.97587+0.03047
      13.08.20260.9454+0.01381
      12.08.20260.93159+0.02368
      11.08.20260.90791+0.03117
      10.08.20260.87674-0.01011
      09.08.20260.88685-0.00565
      08.08.20260.8925+0.00458
      07.08.20260.88792+0.03106
      06.08.20260.85686+0.00407
      05.08.20260.85279+0.01747
      04.08.20260.83532+0.00576
      03.08.20260.82956-0.00433
      02.08.20260.83389-0.0105
      01.08.20260.84439-0.00596
      31.07.20260.85035+0.00593
      30.07.20260.84442

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.