Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Circle Internet Group Tokenized bStocks

    Все криптовалюты » Circle Internet Group Tokenized bStocks » Solana

    Курс Circle Internet Group Tokenized bStocks (CRCLB) к Solana (SOL)

    Обновлено: 14.09.2026 15:30:02

    =
    Калькулятор CRCLB - SOL / Обратный расчет: курс Solana к Circle Internet Group Tokenized bStocks
    0
    10010

    Графики

    Динамика изменения курса circle internet group tokenized bstocks относительно solana, за 1 CRCLB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.88991
      макс: 0.91401
      за сутки:
      0.90919  

      Таблица изменений курса circle internet group tokenized bstocks : показать

      ДатаКурс+/-
      14.09 15:300.90919-0.00118
      14.09 15:200.91037+0.00208
      14.09 15:100.90829-0.00118
      14.09 15:050.90947-0.00086
      14.09 15:030.91033+0.00101
      14.09 15:000.90932+0.00244
      14.09 14:500.90688+0.00401
      14.09 14:400.90287+0.00541
      14.09 14:300.89746+0.001
      14.09 14:200.89646-0.00129
      14.09 14:100.89775+0.00078
      14.09 14:000.89697+0.00011
      14.09 13:500.89686+0.00011
      14.09 13:400.89675-0.00444
      14.09 13:300.90119+0.00065
      14.09 13:200.90054+0.00059
      14.09 13:100.89995-0.00061
      14.09 13:030.90056-0.00019
      14.09 13:000.90075+0.00483
      14.09 12:500.89592+0.00093
      14.09 12:400.89499+0.00232
      14.09 12:300.89267-0.00296
      14.09 12:200.89563-0.00591
      14.09 12:100.90154+0.00084
      14.09 12:000.9007-7.0E-5
      14.09 11:500.90077-0.00028
      14.09 11:400.90105+0.00055
      14.09 11:300.9005-0.00149
      14.09 11:200.90199-0.00023
      14.09 11:100.90222-0.00132
      14.09 11:050.90354-0.00127
      14.09 11:030.90481-0.0022
      14.09 11:000.90701-0.00014
      14.09 10:500.90715-0.00025
      14.09 10:400.9074+0.00289
      14.09 10:300.90451+0.00112
      14.09 10:200.90339-0.00128
      14.09 10:100.90467-0.00154
      14.09 10:000.90621+0.00044
      14.09 09:500.90577+0.00087
      14.09 09:400.9049+0.00075
      14.09 09:300.90415+0.00124
      14.09 09:200.90291-0.00119
      14.09 09:100.9041-0.0018
      14.09 09:080.9059+0.00015
      14.09 09:030.90575-0.00021
      14.09 09:000.90596+0.00072
      14.09 08:500.90524-0.00119
      14.09 08:400.90643-0.00015
      14.09 08:300.90658-0.00065
      14.09 08:200.90723-0.00072
      14.09 08:100.90795+0.00045
      14.09 08:000.9075+0.00114
      14.09 07:500.90636-0.0023
      14.09 07:400.90866-0.00294
      14.09 07:300.9116+4.0E-5
      14.09 07:200.91156+0.00171
      14.09 07:100.90985+0.00112
      14.09 07:030.90873-0.00012
      14.09 07:000.90885-0.00179
      14.09 06:500.91064-0.00337
      14.09 06:400.91401+0.00485
      14.09 06:300.90916+0.00417
      14.09 06:200.90499+0.00614
      14.09 06:100.89885+0.00145
      14.09 06:000.8974+0.00022
      14.09 05:500.89718+0.0001
      14.09 05:400.89708-7.0E-5
      14.09 05:300.89715+0.00105
      14.09 05:200.8961+0.00376
      14.09 05:100.89234-0.0001
      14.09 05:030.89244-0.00118
      14.09 05:000.89362-0.00348
      14.09 04:500.8971+0.00127
      14.09 04:400.89583+0.00198
      14.09 04:300.89385-0.00191
      14.09 04:200.89576+0.0011
      14.09 04:100.89466+0.00026
      14.09 04:000.8944+0.00025
      14.09 03:500.89415+0.00125
      14.09 03:400.8929-5.0E-5
      14.09 03:300.89295+0.00304
      14.09 03:200.88991-0.00151
      14.09 03:100.89142-0.00957
      14.09 03:030.90099-0.00239
      14.09 03:000.90338+0.00267
      14.09 02:500.90071+0.00049
      14.09 02:400.90022+0.00039
      14.09 02:300.89983-0.00045
      14.09 02:200.90028+0.0018
      14.09 02:100.89848+0.0014
      14.09 02:000.89708+7.0E-5
      14.09 01:500.89701-0.00342
      14.09 01:400.90043-0.00027
      14.09 01:300.9007-0.0001
      14.09 01:200.9008+0.00493
      14.09 01:100.89587+0.00295
      14.09 01:030.89292+0.0004
      14.09 01:000.89252+0.00058
      14.09 00:500.89194-0.00012
      14.09 00:400.89206+0.00032
      14.09 00:300.89174+0.00027
      14.09 00:200.89147-0.00033
      14.09 00:100.8918+0.00088
      14.09 00:000.89092-0.00071
      13.09 23:500.89163-0.00048
      13.09 23:400.89211-0.00047
      13.09 23:300.89258-0.00311
      13.09 23:200.89569-0.001
      13.09 23:100.89669-0.00013
      13.09 23:030.89682-0.00016
      13.09 23:000.89698+7.0E-5
      13.09 22:500.89691+0.00021
      13.09 22:400.8967+0.00043
      13.09 22:300.89627-0.00185
      13.09 22:200.89812+0.00105
      13.09 22:100.89707+0.00064
      13.09 22:000.89643+0.00068
      13.09 21:500.89575+5.0E-5
      13.09 21:400.8957-0.0008
      13.09 21:300.8965-8.0E-5
      13.09 21:200.89658-0.00068
      13.09 21:100.89726-2.0E-5
      13.09 21:030.89728+7.0E-5
      13.09 21:000.89721-0.00047
      13.09 20:500.89768-0.00012
      13.09 20:400.8978+0.00071
      13.09 20:300.89709-0.00019
      13.09 20:240.89728-0.00025
      13.09 20:100.89753-0.00049
      13.09 20:000.89802-0.00058
      13.09 19:500.8986-0.00029
      13.09 19:400.89889+0.00119
      13.09 19:300.8977-0.00014
      13.09 19:200.89784+0.0004
      13.09 19:100.89744+0.0002
      13.09 19:030.89724-0.00062
      13.09 19:000.89786-8.0E-5
      13.09 18:500.89794+0.00026
      13.09 18:400.89768+0.00076
      13.09 18:300.89692-0.00162
      13.09 18:200.89854+0.00087
      13.09 18:100.89767+0.00086
      13.09 18:000.89681+0.00058
      13.09 17:500.89623+0.00044
      13.09 17:400.89579-0.0013
      13.09 17:300.89709+0.00036
      13.09 17:200.89673-0.00148
      13.09 17:100.89821-0.00028
      13.09 17:030.89849-8.0E-5
      13.09 17:000.89857+0.00241
      13.09 16:500.89616-5.0E-5
      13.09 16:400.89621-0.00114
      13.09 16:300.89735-0.00028
      13.09 16:200.89763-0.00059
      13.09 16:100.89822-0.00086
      13.09 16:000.89908
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.88624
      макс: 0.98896
      за неделю:
        0.90919

      Таблица изменений курса circle internet group tokenized bstocks : показать

      ДатаКурс+/-
      14.09 15:300.90919+0.00244
      14.09 14:500.90688+0.00011
      14.09 13:500.89686+0.00483
      14.09 12:500.89592-7.0E-5
      14.09 11:500.90077-0.00014
      14.09 10:500.90715+0.00044
      14.09 09:500.90577+0.00072
      14.09 08:500.90524+0.00114
      14.09 07:500.90636-0.00179
      14.09 06:500.91064+0.00022
      14.09 05:500.89718-0.00348
      14.09 04:500.8971+0.00025
      14.09 03:500.89415+0.00267
      14.09 02:500.90071+7.0E-5
      14.09 01:500.89701+0.00058
      14.09 00:500.89194-0.00071
      13.09 23:500.89163+7.0E-5
      13.09 22:500.89691+0.00068
      13.09 21:500.89575-0.00047
      13.09 20:500.89768-0.00058
      13.09 19:500.8986-8.0E-5
      13.09 18:500.89794+0.00058
      13.09 17:500.89623+0.00241
      13.09 16:500.89616-0.00138
      13.09 15:500.90046-0.00033
      13.09 14:500.90134+5.0E-5
      13.09 13:500.90458+0.00154
      13.09 12:500.90094-0.00082
      13.09 11:500.89917+5.0E-5
      13.09 10:500.89814-0.00123
      13.09 09:500.89638+0.00029
      13.09 08:500.893-0.00103
      13.09 07:500.89478+0.00085
      13.09 06:500.89474+0.00091
      13.09 05:500.89449-0.00025
      13.09 04:500.89232-2.0E-5
      13.09 03:500.89632+0.00016
      13.09 02:500.89511+0.00082
      13.09 01:500.8949-4.0E-5
      13.09 00:500.89616+0.00072
      12.09 23:500.89583+0.00087
      12.09 22:500.89616+0.00061
      12.09 21:500.89453+0.00013
      12.09 20:500.8959-0.00043
      12.09 19:500.89741-0.00049
      12.09 18:500.89736+6.0E-5
      12.09 17:500.8985-0.00063
      12.09 16:500.89835+0.00224
      12.09 15:500.89618+0.0008
      12.09 14:500.89823-0.00069
      12.09 13:500.8968+0.00038
      12.09 12:500.89644+0.00087
      12.09 11:500.8964+0.00107
      12.09 10:500.89586+0.00028
      12.09 09:500.89352+1.0E-5
      12.09 08:500.894+0.00062
      12.09 07:500.89337+0.00021
      12.09 06:500.89327+0.00065
      12.09 05:500.89277+0.00032
      12.09 04:500.89254+0.00067
      12.09 03:500.89208+0.00017
      12.09 02:500.88624+0.00046
      12.09 01:500.89069+0.00163
      12.09 00:500.88696+0.0007
      11.09 23:500.88696-0.00412
      11.09 22:500.89426+0.00033
      11.09 21:500.89734-0.00572
      11.09 20:500.90801+0.00046
      11.09 19:500.90519-0.00024
      11.09 18:500.90746+0.00608
      11.09 17:500.90604+0.00314
      11.09 16:500.90181+0.00224
      11.09 15:500.91807-3.0E-5
      11.09 14:500.91271-0.0001
      11.09 13:500.91404-0.00158
      11.09 12:500.91546+0.00135
      11.09 11:500.91187-1.0E-5
      11.09 10:500.91256-0.00085
      11.09 09:500.91495+0.00068
      11.09 08:500.90945-0.00054
      11.09 07:500.90773+0.00082
      11.09 06:500.90078-0.00166
      11.09 05:500.90277-0.00188
      11.09 04:500.90468-0.00323
      11.09 03:500.90692+0.00149
      11.09 02:500.90458-0.00099
      11.09 01:500.90362+0.00076
      11.09 00:500.90197-0.0007
      10.09 23:500.9011+0.00032
      10.09 22:500.91024+0.00155
      10.09 21:500.90964-0.00156
      10.09 20:500.91231-0.00157
      10.09 19:500.91449-0.00407
      10.09 18:500.92015+0.00317
      10.09 17:500.91983+0.00389
      10.09 16:500.91553+0.00063
      10.09 15:500.90451-0.00029
      10.09 14:500.90516+0.00075
      10.09 13:500.90579+0.00277
      10.09 12:500.90518-0.00058
      10.09 11:500.90651-0.00031
      10.09 10:500.91199-0.00055
      10.09 09:500.90953-0.00063
      10.09 08:500.91149+0.00151
      10.09 07:500.90869+0.00098
      10.09 06:500.91091-4.0E-5
      10.09 05:500.91076-0.00173
      10.09 04:500.91468+0.00474
      10.09 03:500.9127+0.00033
      10.09 02:500.90896+0.00401
      10.09 01:500.90636-0.00044
      10.09 00:500.90153-0.00098
      09.09 23:500.9028+0.0013
      09.09 22:500.90896+0.00113
      09.09 21:500.90562+0.00218
      09.09 20:500.9123-0.0003
      09.09 19:500.91709-0.0031
      09.09 18:500.91808-0.00338
      09.09 17:500.92605-0.00727
      09.09 16:500.93054+0.00023
      09.09 15:500.93763+0.00149
      09.09 14:500.93272-0.00216
      09.09 13:500.93528-0.00389
      09.09 12:500.93855-0.00051
      09.09 11:500.93892+0.00052
      09.09 10:500.93298+0.00052
      09.09 09:500.93151+0.00168
      09.09 08:500.93283-0.00137
      09.09 07:500.9353-0.0009
      09.09 06:500.93312-0.00082
      09.09 05:500.93354+0.00135
      09.09 04:500.93056-0.00068
      09.09 03:500.92543+0.00063
      09.09 02:500.92218-0.00083
      09.09 01:500.92838+0.00026
      09.09 00:500.93239+0.00062
      08.09 23:500.9287+0.00412
      08.09 22:500.93328+0.00697
      08.09 21:500.92498-0.00055
      08.09 20:500.9297-0.00341
      08.09 19:500.93689+0.00283
      08.09 18:500.94876-0.00836
      08.09 17:500.96041-0.00672
      08.09 16:500.96615-0.00111
      08.09 15:500.97059+0.003
      08.09 14:500.96935-0.00203
      08.09 13:500.97006+0.00087
      08.09 12:500.96795-0.00198
      08.09 11:500.96705+0.0008
      08.09 10:500.96939-0.00343
      08.09 09:500.97257-0.00116
      08.09 08:500.97094-0.00133
      08.09 07:500.98127-0.00211
      08.09 06:500.98896+0.00068
      08.09 05:500.9844+0.00125
      08.09 04:500.98315+0.00079
      08.09 03:500.98063-0.00638
      08.09 02:500.98454-0.00081
      08.09 01:500.98381+0.00054
      08.09 00:500.98185-0.00028
      07.09 23:500.98177+0.00078
      07.09 22:500.98053-0.00036
      07.09 21:500.98215-0.00012
      07.09 20:500.98116-0.00082
      07.09 19:500.98002+0.00138
      07.09 18:500.98256-0.00241
      07.09 17:500.97757-0.00031
      07.09 16:500.97617-0.00245
      07.09 15:500.97729
    • * на графике представлен средесуточный курс circle internet group tokenized bstocks в течение последних 30 дней.
      мин: 0.84099
      макс: 0.99038
      за месяц:
        0.90919
      Таблица изменений курса circle internet group tokenized bstocks : показать
      ДатаКурс+/-
      13.09.20260.89702+0.00154
      12.09.20260.89548-0.01143
      11.09.20260.90691-0.00274
      10.09.20260.90965-0.01459
      09.09.20260.92424-0.03466
      08.09.20260.9589-0.0251
      07.09.20260.984+0.00581
      06.09.20260.97819-0.01219
      05.09.20260.99038+0.00413
      04.09.20260.98625+0.06114
      03.09.20260.92511+0.03253
      02.09.20260.89258-0.01082
      01.09.20260.9034+0.03204
      31.08.20260.87136+0.02942
      30.08.20260.84194+0.00095
      29.08.20260.84099-0.02399
      28.08.20260.86498-0.01638
      27.08.20260.88136-0.0534
      26.08.20260.93476-0.00792
      25.08.20260.94268+0.0101
      23.08.20260.93258-0.00046
      22.08.20260.93304-0.02893
      21.08.20260.96197+0.00644
      20.08.20260.95553+0.01458
      19.08.20260.94095-0.01358
      18.08.20260.95453-0.01113
      17.08.20260.96566+0.01275
      16.08.20260.95291+0.00716
      15.08.20260.94575-0.03012
      14.08.20260.97587
    • * на графике представлен средесуточный курс circle internet group tokenized bstocks в течение последних 3 месяцев.
      мин: 0.80303
      макс: 1.1526
      за квартал:
        0.90919
      Таблица изменений курса circle internet group tokenized bstocks : показать
      ДатаКурс+/-
      13.09.20260.89702+0.00154
      12.09.20260.89548-0.01143
      11.09.20260.90691-0.00274
      10.09.20260.90965-0.01459
      09.09.20260.92424-0.03466
      08.09.20260.9589-0.0251
      07.09.20260.984+0.00581
      06.09.20260.97819-0.01219
      05.09.20260.99038+0.00413
      04.09.20260.98625+0.06114
      03.09.20260.92511+0.03253
      02.09.20260.89258-0.01082
      01.09.20260.9034+0.03204
      31.08.20260.87136+0.02942
      30.08.20260.84194+0.00095
      29.08.20260.84099-0.02399
      28.08.20260.86498-0.01638
      27.08.20260.88136-0.0534
      26.08.20260.93476-0.00792
      25.08.20260.94268+0.0101
      23.08.20260.93258-0.00046
      22.08.20260.93304-0.02893
      21.08.20260.96197+0.00644
      20.08.20260.95553+0.01458
      19.08.20260.94095-0.01358
      18.08.20260.95453-0.01113
      17.08.20260.96566+0.01275
      16.08.20260.95291+0.00716
      15.08.20260.94575-0.03012
      14.08.20260.97587+0.03047
      13.08.20260.9454+0.01381
      12.08.20260.93159+0.02368
      11.08.20260.90791+0.03117
      10.08.20260.87674-0.01011
      09.08.20260.88685-0.00565
      08.08.20260.8925+0.00458
      07.08.20260.88792+0.03106
      06.08.20260.85686+0.00407
      05.08.20260.85279+0.01747
      04.08.20260.83532+0.00576
      03.08.20260.82956-0.00433
      02.08.20260.83389-0.0105
      01.08.20260.84439-0.00596
      31.07.20260.85035+0.00593
      30.07.20260.84442-0.01388
      29.07.20260.8583-0.007
      28.07.20260.8653+0.02019
      27.07.20260.84511+0.00086
      26.07.20260.84425+0.00324
      25.07.20260.84101+0.00575
      24.07.20260.83526-0.00897
      23.07.20260.84423-0.03277
      22.07.20260.877-0.00633
      21.07.20260.88333+0.06478
      20.07.20260.81855+0.01552
      19.07.20260.80303-0.00392
      18.07.20260.80695+0.00039
      17.07.20260.80656-0.02291
      16.07.20260.82947-0.01097
      15.07.20260.84044+0.01877
      14.07.20260.82167-0.02583
      13.07.20260.8475-0.02086
      12.07.20260.86836+0.00889
      11.07.20260.85947+0.01824
      10.07.20260.84123+0.02057
      09.07.20260.82066-0.00686
      08.07.20260.82752+0.00124
      07.07.20260.82628-0.00462
      06.07.20260.8309-0.01477
      05.07.20260.84567+0.02796
      04.07.20260.81771+0.00087
      03.07.20260.81684+0.01283
      02.07.20260.80401-0.03023
      01.07.20260.83424-0.1221
      30.06.20260.95634-0.05706
      29.06.20261.0134-0.0273
      28.06.20261.0407+0.0095
      27.06.20261.0312+0.0276
      26.06.20261.0036-0.0487
      25.06.20261.0523-0.0328
      24.06.20261.0851-0.0195
      23.06.20261.1046+0.0104
      22.06.20261.0942-0.0149
      21.06.20261.1091-0.0151
      20.06.20261.1242-0.0284
      19.06.20261.1526+0.0102
      18.06.20261.1424+0.0274
      17.06.20261.115-0.0013
      16.06.20261.1163-0.0218
      15.06.20261.1381

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.