Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Circle tokenized stock (xStock)

    Все криптовалюты » Circle tokenized stock (xStock) » Solana

    Курс Circle tokenized stock (xStock) (CRCLX) к Solana (SOL)

    Обновлено: 14.09.2026 12:50:01

    =
    Калькулятор CRCLX - SOL / Обратный расчет: курс Solana к Circle tokenized stock (xStock)
    0
    10010

    Графики

    Динамика изменения курса circle tokenized stock (xstock) относительно solana, за 1 CRCLX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.89066
      макс: 0.91526
      за сутки:
        0.89659

      Таблица изменений курса circle tokenized stock (xstock) : показать

      ДатаКурс+/-
      14.09 12:500.89659+0.0007
      14.09 12:400.89589+0.00285
      14.09 12:300.89304-0.00253
      14.09 12:200.89557-0.00632
      14.09 12:100.90189+0.00092
      14.09 12:000.90097-0.0002
      14.09 11:500.90117+0.0005
      14.09 11:400.90067-0.0009
      14.09 11:300.90157-0.00054
      14.09 11:200.90211-0.00182
      14.09 11:100.90393-0.00029
      14.09 11:050.90422-0.00155
      14.09 11:030.90577-0.00216
      14.09 11:000.90793+0.00059
      14.09 10:500.90734-2.0E-5
      14.09 10:400.90736+0.0022
      14.09 10:300.90516+0.00077
      14.09 10:200.90439-0.00149
      14.09 10:100.90588-0.00133
      14.09 10:000.90721+0.00142
      14.09 09:500.90579+0.00011
      14.09 09:400.90568+0.00071
      14.09 09:300.90497+0.00124
      14.09 09:200.90373-0.00105
      14.09 09:100.90478-0.00186
      14.09 09:080.90664-1.0E-5
      14.09 09:030.90665+0.0004
      14.09 09:000.90625+0.00043
      14.09 08:500.90582-0.00117
      14.09 08:400.90699-0.00025
      14.09 08:300.90724+8.0E-5
      14.09 08:200.90716-0.0013
      14.09 08:100.90846+0.00087
      14.09 08:000.90759-0.00027
      14.09 07:500.90786-0.00075
      14.09 07:400.90861-0.0022
      14.09 07:300.91081-0.00068
      14.09 07:200.91149+0.00119
      14.09 07:100.9103+0.00124
      14.09 07:030.90906-0.00066
      14.09 07:000.90972-0.00132
      14.09 06:500.91104-0.00422
      14.09 06:400.91526+0.00599
      14.09 06:300.90927+0.00385
      14.09 06:200.90542+0.00701
      14.09 06:100.89841+0.00069
      14.09 06:000.89772+8.0E-5
      14.09 05:500.89764-0.00046
      14.09 05:400.8981+0.0008
      14.09 05:300.8973+0.0016
      14.09 05:200.8957+0.00272
      14.09 05:100.89298-0.00019
      14.09 05:030.89317-0.00149
      14.09 05:000.89466-0.00314
      14.09 04:500.8978+0.00138
      14.09 04:400.89642+0.00269
      14.09 04:300.89373-0.00232
      14.09 04:200.89605+0.00069
      14.09 04:100.89536-0.00055
      14.09 04:000.89591+0.00136
      14.09 03:500.89455+0.00067
      14.09 03:400.89388+0.00079
      14.09 03:300.89309-0.00149
      14.09 03:200.89458+0.00232
      14.09 03:100.89226-0.01063
      14.09 03:030.90289-0.00112
      14.09 03:000.90401+0.00233
      14.09 02:500.90168+0.00059
      14.09 02:400.90109-0.00083
      14.09 02:300.90192-0.00017
      14.09 02:200.90209+0.0017
      14.09 02:100.90039+0.00221
      14.09 02:000.89818-0.00054
      14.09 01:500.89872-0.0018
      14.09 01:400.90052-0.00043
      14.09 01:300.90095-0.00138
      14.09 01:200.90233+0.0051
      14.09 01:100.89723+0.00265
      14.09 01:030.89458+0.00053
      14.09 01:000.89405+0.00073
      14.09 00:500.89332+1.0E-5
      14.09 00:400.89331+0.00143
      14.09 00:300.89188-0.00107
      14.09 00:200.89295+0.00031
      14.09 00:100.89264+0.00198
      14.09 00:000.89066-0.00083
      13.09 23:500.89149-0.0003
      13.09 23:400.89179-0.0011
      13.09 23:300.89289-0.00416
      13.09 23:200.89705+0.00067
      13.09 23:100.89638-0.00126
      13.09 23:030.89764+0.00025
      13.09 23:000.89739-0.00055
      13.09 22:500.89794+1.0E-5
      13.09 22:400.89793+0.00039
      13.09 22:300.89754-0.00175
      13.09 22:200.89929+0.00238
      13.09 22:100.89691+0.00076
      13.09 22:000.89615-0.00011
      13.09 21:500.89626+0.00048
      13.09 21:400.89578-0.00158
      13.09 21:300.89736+0.00094
      13.09 21:200.89642-0.0005
      13.09 21:100.89692-0.00102
      13.09 21:030.89794-0.00055
      13.09 21:000.89849+0.00081
      13.09 20:500.89768-0.00032
      13.09 20:400.898+0.00106
      13.09 20:300.89694+1.0E-5
      13.09 20:240.89693-0.00016
      13.09 20:100.89709-0.00082
      13.09 20:000.89791-0.00117
      13.09 19:500.89908+0.00057
      13.09 19:400.89851+0.00172
      13.09 19:300.89679-0.0001
      13.09 19:200.89689-0.00032
      13.09 19:100.89721-0.00136
      13.09 19:030.89857-0.00043
      13.09 19:000.899+0.00158
      13.09 18:500.89742-0.00145
      13.09 18:400.89887+0.00059
      13.09 18:300.89828-0.0018
      13.09 18:200.90008+0.00187
      13.09 18:100.89821+0.00158
      13.09 18:000.89663+0.00061
      13.09 17:500.89602-0.00108
      13.09 17:400.8971-0.00123
      13.09 17:300.89833+0.00026
      13.09 17:200.89807-0.00094
      13.09 17:100.89901+0.00078
      13.09 17:030.89823-0.00131
      13.09 17:000.89954+0.00294
      13.09 16:500.8966+0.00023
      13.09 16:400.89637-0.00117
      13.09 16:300.89754-
      13.09 16:200.89754-0.0002
      13.09 16:100.89774-0.00273
      13.09 16:000.90047-0.00028
      13.09 15:500.90075-0.00123
      13.09 15:400.90198-0.00095
      13.09 15:300.90293+0.00176
      13.09 15:200.90117+0.00032
      13.09 15:100.90085-0.0011
      13.09 15:030.90195-0.00026
      13.09 15:000.90221+0.00095
      13.09 14:500.90126+0.00083
      13.09 14:400.90043-0.00096
      13.09 14:300.90139-0.00089
      13.09 14:200.90228-0.002
      13.09 14:100.90428-0.0011
      13.09 14:000.90538-0.00065
      13.09 13:500.90603+0.00188
      13.09 13:400.90415+0.0014
      13.09 13:300.90275-0.00166
      13.09 13:200.90441+0.00011
      13.09 13:100.9043+0.00165
      13.09 13:030.90265-0.00085
      13.09 13:000.9035
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.88593
      макс: 0.98978
      за неделю:
        0.89659

      Таблица изменений курса circle tokenized stock (xstock) : показать

      ДатаКурс+/-
      14.09 12:500.89659-0.0002
      14.09 11:500.90117+0.00059
      14.09 10:500.90734+0.00142
      14.09 09:500.90579+0.00043
      14.09 08:500.90582-0.00027
      14.09 07:500.90786-0.00132
      14.09 06:500.91104+8.0E-5
      14.09 05:500.89764-0.00314
      14.09 04:500.8978+0.00136
      14.09 03:500.89455+0.00233
      14.09 02:500.90168-0.00054
      14.09 01:500.89872+0.00073
      14.09 00:500.89332-0.00083
      13.09 23:500.89149-0.00055
      13.09 22:500.89794-0.00011
      13.09 21:500.89626+0.00081
      13.09 20:500.89768-0.00117
      13.09 19:500.89908+0.00158
      13.09 18:500.89742+0.00061
      13.09 17:500.89602+0.00294
      13.09 16:500.8966-0.00028
      13.09 15:500.90075+0.00095
      13.09 14:500.90126-0.00065
      13.09 13:500.90603+0.00235
      13.09 12:500.90115+0.00055
      13.09 11:500.89924+0.0003
      13.09 10:500.89934-0.00137
      13.09 09:500.89665-0.00088
      13.09 08:500.89416-0.00087
      13.09 07:500.89501+0.00063
      13.09 06:500.89455+0.0005
      13.09 05:500.89559+0.00045
      13.09 04:500.89217-0.00012
      13.09 03:500.89685-0.00111
      13.09 02:500.89613-0.00037
      13.09 01:500.89578+0.00066
      13.09 00:500.8957+0.00063
      12.09 23:500.89678+0.00024
      12.09 22:500.89692+0.00212
      12.09 21:500.89442-0.00106
      12.09 20:500.89681-0.00065
      12.09 19:500.89724-0.0007
      12.09 18:500.89727+0.00042
      12.09 17:500.89857-0.00081
      12.09 16:500.89859+0.00217
      12.09 15:500.89685+0.00118
      12.09 14:500.89812-0.0007
      12.09 13:500.89668-4.0E-5
      12.09 12:500.89687+0.00075
      12.09 11:500.89641+0.00076
      12.09 10:500.89636+0.00015
      12.09 09:500.89412+0.00011
      12.09 08:500.89438+0.00076
      12.09 07:500.89355+0.00011
      12.09 06:500.89364+0.00046
      12.09 05:500.89313+0.00072
      12.09 04:500.8924+0.00099
      12.09 03:500.89218+0.00055
      12.09 02:500.88593+0.00066
      12.09 01:500.89067+0.00205
      12.09 00:500.88686+0.00108
      11.09 23:500.88669-0.00403
      11.09 22:500.89508-0.00082
      11.09 21:500.89846-0.00558
      11.09 20:500.90801+0.00125
      11.09 19:500.90429+0.00057
      11.09 18:500.90715+0.00665
      11.09 17:500.90675+0.00238
      11.09 16:500.90211+0.00123
      11.09 15:500.91938+1.0E-5
      11.09 14:500.91241-0.00069
      11.09 13:500.91447-0.0015
      11.09 12:500.91519+0.00072
      11.09 11:500.91224+1.0E-5
      11.09 10:500.91259-0.00109
      11.09 09:500.91514+0.00109
      11.09 08:500.9095-0.00037
      11.09 07:500.90784-7.0E-5
      11.09 06:500.90195-0.00083
      11.09 05:500.90251-0.00085
      11.09 04:500.90387-0.00358
      11.09 03:500.907+0.0011
      11.09 02:500.90523-0.00171
      11.09 01:500.9042+0.00117
      11.09 00:500.90227-0.00038
      10.09 23:500.90169+0.00031
      10.09 22:500.91123+0.00108
      10.09 21:500.90975-0.00108
      10.09 20:500.91201-0.00121
      10.09 19:500.91442-0.00381
      10.09 18:500.92005+0.00283
      10.09 17:500.92045+0.00386
      10.09 16:500.91642-0.0003
      10.09 15:500.90586-0.0001
      10.09 14:500.90626+0.00144
      10.09 13:500.90592+0.00234
      10.09 12:500.90536-0.00015
      10.09 11:500.90678+0.00039
      10.09 10:500.91234+0.00138
      10.09 09:500.90874-0.00111
      10.09 08:500.91216-0.00028
      10.09 07:500.90969+0.00078
      10.09 06:500.91166+4.0E-5
      10.09 05:500.91108-0.00196
      10.09 04:500.91553+0.00557
      10.09 03:500.91326-0.00022
      10.09 02:500.90979+0.00495
      10.09 01:500.90612-0.00016
      10.09 00:500.90203-0.0019
      09.09 23:500.90325+0.0019
      09.09 22:500.9092+0.00092
      09.09 21:500.90629+0.0015
      09.09 20:500.91285-0.00047
      09.09 19:500.91758-0.00161
      09.09 18:500.91712-0.00246
      09.09 17:500.92584-0.00655
      09.09 16:500.92952+0.00052
      09.09 15:500.93785+0.00213
      09.09 14:500.93313-0.00195
      09.09 13:500.93532-0.00394
      09.09 12:500.93912-0.00058
      09.09 11:500.93876+0.00048
      09.09 10:500.93342+0.00061
      09.09 09:500.93189+0.00053
      09.09 08:500.93389-0.00093
      09.09 07:500.93576-0.00136
      09.09 06:500.9342-0.00072
      09.09 05:500.93393+0.00149
      09.09 04:500.931-0.00062
      09.09 03:500.92581+1.0E-5
      09.09 02:500.92282-0.00103
      09.09 01:500.92888+0.00014
      09.09 00:500.93307+0.00099
      08.09 23:500.92914+0.00335
      08.09 22:500.9345+0.00628
      08.09 21:500.92601-0.00029
      08.09 20:500.93052-0.00353
      08.09 19:500.93771+0.00282
      08.09 18:500.94948-0.0067
      08.09 17:500.9595-0.00762
      08.09 16:500.96739-0.00156
      08.09 15:500.9712+0.00119
      08.09 14:500.97107-0.00208
      08.09 13:500.97076+0.00061
      08.09 12:500.96886-0.00118
      08.09 11:500.96815+0.00087
      08.09 10:500.96977-0.00377
      08.09 09:500.97342-0.0015
      08.09 08:500.97171-0.00103
      08.09 07:500.98173-0.00242
      08.09 06:500.98978+0.00071
      08.09 05:500.98532+0.00105
      08.09 04:500.98339+0.0007
      08.09 03:500.98133-0.00449
      08.09 02:500.98504-0.00103
      08.09 01:500.98462-0.00038
      08.09 00:500.98346-6.0E-5
      07.09 23:500.98258+0.00053
      07.09 22:500.9815+0.0001
      07.09 21:500.98293-0.00028
      07.09 20:500.98233-0.00054
      07.09 19:500.98082+0.0015
      07.09 18:500.9833-0.00277
      07.09 17:500.97787-8.0E-5
      07.09 16:500.97653-0.00274
      07.09 15:500.97784-0.00047
      07.09 14:500.98103-0.00053
      07.09 13:500.98107+0.0003
      07.09 12:500.98257
    • * на графике представлен средесуточный курс circle tokenized stock (xstock) в течение последних 30 дней.
      мин: 0.84129
      макс: 0.99018
      за месяц:
        0.89659
      Таблица изменений курса circle tokenized stock (xstock) : показать
      ДатаКурс+/-
      13.09.20260.8975+0.00177
      12.09.20260.89573-0.01143
      11.09.20260.90716-0.00312
      10.09.20260.91028-0.01441
      09.09.20260.92469-0.03486
      08.09.20260.95955-0.02498
      07.09.20260.98453+0.00632
      06.09.20260.97821-0.01197
      05.09.20260.99018+0.00415
      04.09.20260.98603+0.06119
      03.09.20260.92484+0.03189
      02.09.20260.89295-0.01023
      01.09.20260.90318+0.03214
      31.08.20260.87104+0.02882
      30.08.20260.84222+0.00093
      29.08.20260.84129-0.02377
      28.08.20260.86506-0.01631
      27.08.20260.88137-0.05384
      26.08.20260.93521-0.00789
      25.08.20260.9431+0.00961
      23.08.20260.93349-0.00026
      22.08.20260.93375-0.02809
      21.08.20260.96184+0.0062
      20.08.20260.95564+0.01441
      19.08.20260.94123-0.01383
      18.08.20260.95506-0.01129
      17.08.20260.96635+0.01234
      16.08.20260.95401+0.0074
      15.08.20260.94661-0.02951
      14.08.20260.97612
    • * на графике представлен средесуточный курс circle tokenized stock (xstock) в течение последних 3 месяцев.
      мин: 0.80302
      макс: 1.1532
      за квартал:
        0.89659
      Таблица изменений курса circle tokenized stock (xstock) : показать
      ДатаКурс+/-
      13.09.20260.8975+0.00177
      12.09.20260.89573-0.01143
      11.09.20260.90716-0.00312
      10.09.20260.91028-0.01441
      09.09.20260.92469-0.03486
      08.09.20260.95955-0.02498
      07.09.20260.98453+0.00632
      06.09.20260.97821-0.01197
      05.09.20260.99018+0.00415
      04.09.20260.98603+0.06119
      03.09.20260.92484+0.03189
      02.09.20260.89295-0.01023
      01.09.20260.90318+0.03214
      31.08.20260.87104+0.02882
      30.08.20260.84222+0.00093
      29.08.20260.84129-0.02377
      28.08.20260.86506-0.01631
      27.08.20260.88137-0.05384
      26.08.20260.93521-0.00789
      25.08.20260.9431+0.00961
      23.08.20260.93349-0.00026
      22.08.20260.93375-0.02809
      21.08.20260.96184+0.0062
      20.08.20260.95564+0.01441
      19.08.20260.94123-0.01383
      18.08.20260.95506-0.01129
      17.08.20260.96635+0.01234
      16.08.20260.95401+0.0074
      15.08.20260.94661-0.02951
      14.08.20260.97612+0.03053
      13.08.20260.94559+0.01362
      12.08.20260.93197+0.02367
      11.08.20260.9083+0.03099
      10.08.20260.87731-0.00962
      09.08.20260.88693-0.00547
      08.08.20260.8924+0.00451
      07.08.20260.88789+0.03077
      06.08.20260.85712+0.00399
      05.08.20260.85313+0.01724
      04.08.20260.83589+0.00575
      03.08.20260.83014-0.00459
      02.08.20260.83473-0.01065
      01.08.20260.84538-0.00524
      31.07.20260.85062+0.00633
      30.07.20260.84429-0.01397
      29.07.20260.85826-0.00742
      28.07.20260.86568+0.02028
      27.07.20260.8454+0.00047
      26.07.20260.84493+0.00275
      25.07.20260.84218+0.00671
      24.07.20260.83547-0.00835
      23.07.20260.84382-0.03325
      22.07.20260.87707-0.00601
      21.07.20260.88308+0.06496
      20.07.20260.81812+0.01508
      19.07.20260.80304-0.00369
      18.07.20260.80673+0.00371
      17.07.20260.80302-0.02636
      16.07.20260.82938-0.00053
      15.07.20260.82991+0.00978
      14.07.20260.82013-0.02616
      13.07.20260.84629-0.02178
      12.07.20260.86807+0.00977
      11.07.20260.8583+0.01638
      10.07.20260.84192+0.02253
      09.07.20260.81939-0.00615
      08.07.20260.82554+0.00192
      07.07.20260.82362-0.008
      06.07.20260.83162-0.01263
      05.07.20260.84425+0.02803
      04.07.20260.81622+0.00056
      03.07.20260.81566+0.01143
      02.07.20260.80423-0.02907
      01.07.20260.8333-0.11794
      30.06.20260.95124-0.06306
      29.06.20261.0143-0.023
      28.06.20261.0373+0.0094
      27.06.20261.0279+0.0196
      26.06.20261.0083-0.0416
      25.06.20261.0499-0.0353
      24.06.20261.0852-0.0175
      23.06.20261.1027+0.0067
      22.06.20261.096-0.0122
      21.06.20261.1082-0.0154
      20.06.20261.1236-0.0296
      19.06.20261.1532+0.0136
      18.06.20261.1396+0.0264
      17.06.20261.1132-0.0003
      16.06.20261.1135-0.0253
      15.06.20261.1388

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.