Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Curve DAO Token »

    Курс Solana к Curve DAO Token

    Обновлено: 18.04.2024 03:20:01Solana

    =
    Калькулятор SOL - CRV / Обратный расчет: курс Curve DAO Token к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно curve dao token, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 310.08
      макс: 327.62
      за сутки:
        310.08

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      18.04 03:20310.08-0.94
      18.04 03:10311.02-0.24
      18.04 03:00311.26-0.76
      18.04 02:50312.02+0.11
      18.04 02:40311.91+0.98
      18.04 02:30310.93-1.34
      18.04 02:20312.27-1.21
      18.04 02:10313.48+0.39
      18.04 02:03313.09+0.3
      18.04 02:00312.79-0.34
      18.04 01:50313.13-0.87
      18.04 01:40314+0.8
      18.04 01:30313.2-0.74
      18.04 01:20313.94-0.32
      18.04 01:10314.26+0.78
      18.04 01:00313.48-1.74
      18.04 00:50315.22-0.87
      18.04 00:40316.09-1.93
      18.04 00:30318.02+3.12
      18.04 00:20314.9-0.63
      18.04 00:10315.53+0.24
      18.04 00:03315.29+0.36
      18.04 00:00314.93+0.03
      17.04 23:50314.9-1.74
      17.04 23:40316.64+0.06
      17.04 23:30316.58+3.08
      17.04 23:20313.5-0.28
      17.04 23:10313.78-0.73
      17.04 23:00314.51+2.1
      17.04 22:50312.41-1.43
      17.04 22:40313.84+0.64
      17.04 22:30313.2+0.79
      17.04 22:20312.41-1.07
      17.04 22:10313.48-0.54
      17.04 22:03314.02+0.27
      17.04 22:00313.75-1.84
      17.04 21:50315.59+0.56
      17.04 21:40315.03-0.14
      17.04 21:30315.17+2.24
      17.04 21:20312.93-1.92
      17.04 21:10314.85+2.4
      17.04 21:00312.45+0.27
      17.04 20:50312.18+0.44
      17.04 20:40311.74-1.65
      17.04 20:30313.39+1.62
      17.04 20:20311.77-0.4
      17.04 20:10312.17+0.52
      17.04 20:03311.65+0.66
      17.04 20:00310.99-0.73
      17.04 19:50311.72-1.45
      17.04 19:40313.17-
      17.04 19:30313.17-0.5
      17.04 19:20313.67+1.2
      17.04 19:10312.47-1.37
      17.04 19:00313.84-0.03
      17.04 18:50313.87-1.16
      17.04 18:40315.03+0.28
      17.04 18:30314.75+0.79
      17.04 18:20313.96+0.79
      17.04 18:10313.17-1.18
      17.04 18:03314.35-0.57
      17.04 18:00314.92-0.38
      17.04 17:50315.3+0.04
      17.04 17:40315.26+1.1
      17.04 17:30314.16-0.36
      17.04 17:20314.52+1.31
      17.04 17:10313.21-2.28
      17.04 17:00315.49+0.12
      17.04 16:50315.37-0.31
      17.04 16:40315.68+0.45
      17.04 16:30315.23+1.68
      17.04 16:20313.55+0.01
      17.04 16:10313.54-0.6
      17.04 16:03314.14-0.37
      17.04 16:00314.51-0.08
      17.04 15:50314.59-1.21
      17.04 15:40315.8-0.99
      17.04 15:30316.79+0.68
      17.04 15:20316.11-3.31
      17.04 15:10319.42+0.41
      17.04 15:00319.01-1.85
      17.04 14:50320.86+0.5
      17.04 14:40320.36-0.61
      17.04 14:30320.97+0.32
      17.04 14:20320.65+0.47
      17.04 14:10320.18-0.01
      17.04 14:03320.19+0.49
      17.04 14:00319.7-0.86
      17.04 13:50320.56+0.58
      17.04 13:40319.98-0.45
      17.04 13:30320.43-0.24
      17.04 13:20320.67-0.37
      17.04 13:10321.04-1.08
      17.04 13:00322.12-1.01
      17.04 12:50323.13+0.49
      17.04 12:40322.64+0.33
      17.04 12:30322.31-0.69
      17.04 12:20323-0.08
      17.04 12:10323.08+0.2
      17.04 12:03322.88+0.36
      17.04 12:00322.52+0.4
      17.04 11:50322.12-1.66
      17.04 11:40323.78+0.98
      17.04 11:30322.8-0.83
      17.04 11:20323.63-0.37
      17.04 11:10324-1.2
      17.04 11:00325.2-0.42
      17.04 10:50325.62+0.51
      17.04 10:40325.11-1.42
      17.04 10:30326.53+1.6
      17.04 10:20324.93-
      17.04 10:10324.93-1.19
      17.04 10:03326.12+0.3
      17.04 10:00325.82-0.39
      17.04 09:50326.21+0.48
      17.04 09:40325.73+1.66
      17.04 09:30324.07+0.14
      17.04 09:20323.93-0.43
      17.04 09:10324.36-0.58
      17.04 09:00324.94-2.68
      17.04 08:50327.62+0.64
      17.04 08:40326.98+1.69
      17.04 08:30325.29+0.3
      17.04 08:20324.99+0.15
      17.04 08:10324.84-0.94
      17.04 08:03325.78-1.61
      17.04 08:00327.39+4.55
      17.04 07:50322.84+1.17
      17.04 07:40321.67+1.31
      17.04 07:30320.36+0.36
      17.04 07:20320-0.57
      17.04 07:10320.57+1.56
      17.04 07:00319.01+0.29
      17.04 06:50318.72+0.08
      17.04 06:40318.64+0.3
      17.04 06:30318.34-0.94
      17.04 06:20319.28+0.24
      17.04 06:10319.04+0.77
      17.04 06:03318.27-0.77
      17.04 06:00319.04+0.27
      17.04 05:50318.77-0.37
      17.04 05:40319.14+1.83
      17.04 05:30317.31-0.73
      17.04 05:20318.04-0.85
      17.04 05:10318.89-0.64
      17.04 05:00319.53+1.58
      17.04 04:50317.95+0.27
      17.04 04:40317.68+0.31
      17.04 04:30317.37-0.75
      17.04 04:20318.12-0.67
      17.04 04:10318.79+1.1
      17.04 04:03317.69+0.53
      17.04 04:00317.16
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 278.61
      макс: 337.61
      за неделю:
      310.08  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      18.04 03:20310.08-0.76
      18.04 02:50312.02-0.34
      18.04 01:50313.13-1.74
      18.04 00:50315.22+0.03
      17.04 23:50314.9+2.1
      17.04 22:50312.41-1.84
      17.04 21:50315.59+0.27
      17.04 20:50312.18-0.73
      17.04 19:50311.72-0.03
      17.04 18:50313.87-0.38
      17.04 17:50315.3+0.12
      17.04 16:50315.37-0.08
      17.04 15:50314.59-1.85
      17.04 14:50320.86-0.86
      17.04 13:50320.56-1.01
      17.04 12:50323.13+0.4
      17.04 11:50322.12-0.42
      17.04 10:50325.62-0.39
      17.04 09:50326.21-2.68
      17.04 08:50327.62+4.55
      17.04 07:50322.84+0.29
      17.04 06:50318.72+0.27
      17.04 05:50318.77+1.58
      17.04 04:50317.95+0.83
      17.04 03:50316.33+0.16
      17.04 02:50315.2+0.59
      17.04 01:50315.84+0.08
      17.04 00:50315.9+1.33
      16.04 23:50312.58-0.12
      16.04 22:50310.75+0.17
      16.04 21:50312.34-1.47
      16.04 20:50312.4+2.88
      16.04 19:50309.47-1.87
      16.04 18:50309.94-0.46
      16.04 17:50313.51+0.12
      16.04 16:50311.21+0.27
      16.04 15:50312.54+3.95
      16.04 14:50308.96-2.86
      16.04 13:50312.61+0.27
      16.04 12:50313.83-0.11
      16.04 11:50314.59-0.25
      16.04 10:50316.24-0.63
      16.04 09:50315.64-0.59
      16.04 08:50316.8+1.14
      16.04 07:50316.14-0.9
      16.04 06:50317.66+0.25
      16.04 05:50321.14-0.26
      16.04 04:50323.35+2.34
      16.04 03:50322.88-0.01
      16.04 02:50324.18-0.13
      16.04 01:50324.51+0.08
      16.04 00:50324.9+0.18
      15.04 23:50324.27+0.09
      15.04 22:50324.7-0.52
      15.04 21:50328.6+0.44
      15.04 20:50327.9+0.58
      15.04 19:50323.42+0.6
      15.04 18:50324.11-1.94
      15.04 17:50331.33+0.53
      15.04 16:50331.83+0.13
      15.04 15:50329.62-0.4
      15.04 14:50331.22-0.8
      15.04 13:50333.98+0.67
      15.04 12:50335.94-0.62
      15.04 11:50335.88-1.04
      15.04 10:50337.61-0.3
      15.04 09:50336.32+3.17
      15.04 08:50335.74-0.54
      15.04 07:50335.54-0.61
      15.04 06:50335.05-0.85
      15.04 05:50331.35-2.17
      15.04 04:50333.87-1.15
      15.04 03:50335.47-1.16
      15.04 02:50335.59+2.25
      15.04 01:50329.66+1.54
      15.04 00:50324.4-1.47
      14.04 23:50328.07+0.68
      14.04 22:50323.51-1.8
      14.04 21:50323.45+0.26
      14.04 20:50315.97-1.39
      14.04 19:50317.38-1.34
      14.04 18:50316.86-0.82
      14.04 17:50318.32-2.1
      14.04 16:50320.36+4.06
      14.04 15:50321.56+0.04
      14.04 14:50320.75-1.04
      14.04 13:50324.43-0.36
      14.04 12:50319.64-0.78
      14.04 11:50320.46-0.04
      14.04 10:50321.5-1.72
      14.04 09:50321.94-0.3
      14.04 08:50323.09+1.16
      14.04 07:50321.13-2.26
      14.04 06:50317.75-1.42
      14.04 05:50318.9+0.71
      14.04 04:50327.1+0.64
      14.04 03:50333.93+0.96
      14.04 02:50328.49+7.77
      14.04 01:50328.57+7.03
      14.04 00:50329.56+3.24
      13.04 23:50326.85+6.54
      13.04 22:50309.85+2.05
      13.04 21:50308.98+2.85
      13.04 20:50305.76-1.67
      13.04 19:50311.15-1.19
      13.04 18:50312.57-0.62
      13.04 17:50312.23+0.28
      13.04 16:50312.39+0.81
      13.04 15:50311.85-1.31
      13.04 14:50313.27+0.1
      13.04 13:50311.11+0.41
      13.04 12:50310.93-0.71
      13.04 11:50310.35-1.6
      13.04 10:50312.15-0.19
      13.04 09:50313.72+0.14
      13.04 08:50315.19-0.16
      13.04 07:50317.9-0.75
      13.04 06:50317.17+0.24
      13.04 05:50316.68+0.74
      13.04 04:50316.27+0.54
      13.04 03:50318.51+0.11
      13.04 02:50319.49+1.65
      13.04 01:50316.59+0.29
      13.04 00:50315.36-1.66
      12.04 23:50318.61-0.98
      12.04 22:50327.66-3.01
      12.04 21:50336.78+1.08
      12.04 20:50297.35+0.91
      12.04 19:50282.33-0.12
      12.04 18:50282.52-0.42
      12.04 17:50282.53-0.87
      12.04 16:50284.44-0.25
      12.04 15:50285.19-0.02
      12.04 14:50286.6-0.25
      12.04 13:50286.08-0.02
      12.04 12:50286.78-0.41
      12.04 11:50289.05-0.38
      12.04 10:50288.91-0.19
      12.04 09:50288.96+1.32
      12.04 08:50287.35+0.63
      12.04 07:50285.84+0.13
      12.04 06:50285.96+0.17
      12.04 05:50285.7-0.74
      12.04 04:50286.62-0.09
      12.04 03:50286.32-0.34
      12.04 02:50286.13+0.55
      12.04 01:50286.07-0.59
      12.04 00:50286.65-1.04
      11.04 23:50289.36-0.61
      11.04 22:50290.45-2.14
      11.04 21:50292.77+0.3
      11.04 20:50289.84+0.43
      11.04 19:50288.85-1.3
      11.04 18:50286.89+1.47
      11.04 17:50285.7+0.08
      11.04 16:50285.38-0.64
      11.04 15:50281.37-0.79
      11.04 14:50281.88+0.21
      11.04 13:50280.98+0.2
      11.04 12:50280.65+0.25
      11.04 11:50281.2-0.23
      11.04 10:50282.54+0.86
      11.04 09:50281.94+0.02
      11.04 08:50281.43-0.51
      11.04 07:50282.65+0.36
      11.04 06:50279.48+0.39
      11.04 05:50279.51-0.14
      11.04 04:50279.97-0.02
      11.04 03:50278.61
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 243.53
      макс: 337.61
      за месяц:
      310.08  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      16.04.2024314.77-15.66
      15.04.2024330.43+7.84
      14.04.2024322.59+6.35
      13.04.2024316.24+21.71
      12.04.2024294.53+10.26
      11.04.2024284.27+5.73
      10.04.2024278.54+3.19
      09.04.2024275.35-3.07
      08.04.2024278.42-6.41
      07.04.2024284.83-0.4
      06.04.2024285.23+1.02
      05.04.2024284.21-13.96
      04.04.2024298.17-10.82
      03.04.2024308.99+11.09
      02.04.2024297.9+1.83
      01.04.2024296.07+11
      31.03.2024285.07+3.37
      30.03.2024281.7+16.52
      29.03.2024265.18-2.07
      28.03.2024267.25+0.83
      27.03.2024266.42-3.04
      26.03.2024269.46+3.99
      25.03.2024265.47+15.06
      24.03.2024250.41+6.88
      23.03.2024243.53-0.75
      22.03.2024244.28-14.54
      21.03.2024258.82+1.33
      20.03.2024257.49-22.56
      19.03.2024280.05-6.03
      18.03.2024286.08+11.11
      17.03.2024274.97
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 167.82
      макс: 337.61
      за квартал:
      310.08  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      16.04.2024314.77-15.66
      15.04.2024330.43+7.84
      14.04.2024322.59+6.35
      13.04.2024316.24+21.71
      12.04.2024294.53+10.26
      11.04.2024284.27+5.73
      10.04.2024278.54+3.19
      09.04.2024275.35-3.07
      08.04.2024278.42-6.41
      07.04.2024284.83-0.4
      06.04.2024285.23+1.02
      05.04.2024284.21-13.96
      04.04.2024298.17-10.82
      03.04.2024308.99+11.09
      02.04.2024297.9+1.83
      01.04.2024296.07+11
      31.03.2024285.07+3.37
      30.03.2024281.7+16.52
      29.03.2024265.18-2.07
      28.03.2024267.25+0.83
      27.03.2024266.42-3.04
      26.03.2024269.46+3.99
      25.03.2024265.47+15.06
      24.03.2024250.41+6.88
      23.03.2024243.53-0.75
      22.03.2024244.28-14.54
      21.03.2024258.82+1.33
      20.03.2024257.49-22.56
      19.03.2024280.05-6.03
      18.03.2024286.08+11.11
      17.03.2024274.97+18.35
      16.03.2024256.62+23.76
      15.03.2024232.86+32.32
      14.03.2024200.54+18.11
      13.03.2024182.43-1.24
      12.03.2024183.67+15.34
      11.03.2024168.33-2.73
      10.03.2024171.06-0.95
      09.03.2024172.01-4.42
      08.03.2024176.43+3.64
      07.03.2024172.79+2.92
      06.03.2024169.87+0.23
      05.03.2024169.64-7.16
      04.03.2024176.8-15.6
      03.03.2024192.4-1.55
      02.03.2024193.95-21.37
      01.03.2024215.32+11.32
      29.02.2024204+18.62
      28.02.2024185.38+1.29
      27.02.2024184.09+5.81
      26.02.2024178.28+6.1
      25.02.2024172.18+4.36
      24.02.2024167.82-11.48
      23.02.2024179.3-9.94
      22.02.2024189.24-6.23
      21.02.2024195.47+0.18
      20.02.2024195.29-7.48
      19.02.2024202.77-6.15
      18.02.2024208.92+2.35
      17.02.2024206.57+1.06
      16.02.2024205.51-11.25
      15.02.2024216.76-4.27
      14.02.2024221.03+1.63
      13.02.2024219.4+6.59
      12.02.2024212.81-5.28
      11.02.2024218.09-0.39
      10.02.2024218.48+8.29
      09.02.2024210.19+12.41
      08.02.2024197.78+9.12
      07.02.2024188.66-2.87
      06.02.2024191.53-15.5
      05.02.2024207.03-6.58
      04.02.2024213.61+2.57
      03.02.2024211.04-10.42
      02.02.2024221.46+5.78
      01.02.2024215.68+1.71
      31.01.2024213.97-1.33
      30.01.2024215.3+6.39
      29.01.2024208.91+4.53
      28.01.2024204.38+7.39
      27.01.2024196.99+0.74
      26.01.2024196.25-0.65
      25.01.2024196.9+7.08
      24.01.2024189.82+18.07
      23.01.2024171.75+1.15
      22.01.2024170.6-2.81
      21.01.2024173.41-1.63
      20.01.2024175.04-6.3
      19.01.2024181.34-3.06
      18.01.2024184.4+0.68
      17.01.2024183.72

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.