Курсы криптовалют к Solana

Биткоин 415.01
Эфириум 14.9158
Tether 0.006005
Binance Coin 3.4375
USD Coin 0.006011
Рипл 0.003044
Dogecoin 0.0009565
TRON 0.001008
Tokamak Network 0.02894
Cardano 0.002024
SHIBA INU 1.055E-7
Avalanche 0.14835
ChainLink 0.06793
Bitcoin Cash 2.0997
Polkadot 0.02349
LEOcoin 0.0363
Salmonation 0.01188
Dai 0.006005
Лайткоин 0.41274

Все криптовалюты » Solana, Cyberpunk City »

Курс Solana к Cyberpunk City

Обновлено: 01.11.2024 05:10:01 Solana


	=
Калькулятор SOL - CYBER / Обратный расчет: курс Cyberpunk City к Solana

6.33

Графики

Динамика изменения курса solana относительно cyberpunk city, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 53.9189

макс: 56.0319

за сутки:

55.5715

Таблица изменений курса solana : показать

Дата	Курс	+/-
01.11 05:10	55.5715	+0.115
01.11 05:00	55.4565	+0.1387
01.11 04:50	55.3178	+0.0628
01.11 04:40	55.255	-0.4159
01.11 04:30	55.6709	-0.1729
01.11 04:20	55.8438	-0.0274
01.11 04:10	55.8712	+0.2055
01.11 04:03	55.6657	-0.001
01.11 04:00	55.6667	+0.3282
01.11 03:50	55.3385	+0.0047
01.11 03:40	55.3338	+0.1089
01.11 03:30	55.2249	+0.0005
01.11 03:20	55.2244	-0.0743
01.11 03:10	55.2987	-0.0885
01.11 03:00	55.3872	+0.0022
01.11 02:50	55.385	-0.1338
01.11 02:20	55.5188	+0.0224
01.11 02:03	55.4964	-0.0042
01.11 02:00	55.5006	+0.1242
01.11 01:50	55.3764	+0.1098
01.11 01:40	55.2666	+0.1393
01.11 01:10	55.1273	-0.0842
01.11 01:00	55.2115	-0.1319
01.11 00:50	55.3434	-0.1411
01.11 00:40	55.4845	-0.0507
01.11 00:30	55.5352	-0.2209
01.11 00:20	55.7561	-0.2653
01.11 00:03	56.0214	+0.0344
31.10 23:30	55.987	+0.1635
31.10 22:03	55.8235	+0.4821
31.10 20:30	55.3414	-0.0702
31.10 20:20	55.4116	+0.1171
31.10 20:10	55.2945	+0.1276
31.10 20:03	55.1669	+0.0368
31.10 20:00	55.1301	-0.1163
31.10 19:50	55.2464	+0.1054
31.10 19:40	55.141	+0.0343
31.10 19:30	55.1067	-0.1146
31.10 19:20	55.2213	+0.0391
31.10 19:10	55.1822	-0.0305
31.10 19:00	55.2127	-0.0227
31.10 18:50	55.2354	-0.2718
31.10 18:30	55.5072	+0.218
31.10 18:20	55.2892	-0.0337
31.10 18:10	55.3229	+0.0013
31.10 18:03	55.3216	-0.0749
31.10 17:30	55.3965	+0.171
31.10 17:20	55.2255	-0.0462
31.10 17:10	55.2717	+0.0586
31.10 17:00	55.2131	-0.5285
31.10 16:40	55.7416	-0.0435
31.10 16:30	55.7851	+0.2732
31.10 16:20	55.5119	+0.0467
31.10 16:10	55.4652	-0.1121
31.10 16:03	55.5773	-0.0024
31.10 16:00	55.5797	-0.0713
31.10 15:50	55.651	+0.021
31.10 15:40	55.63	-0.1914
31.10 15:30	55.8214	-0.072
31.10 15:20	55.8934	+0.1143
31.10 15:10	55.7791	-0.1231
31.10 15:00	55.9022	+0.0003
31.10 14:50	55.9019	-0.0099
31.10 14:40	55.9118	+0.0046
31.10 14:30	55.9072	+0.0156
31.10 14:20	55.8916	-0.062
31.10 14:10	55.9536	-0.0783
31.10 14:03	56.0319	+0.0363
31.10 14:00	55.9956	+0.0241
31.10 13:50	55.9715	-0.0099
31.10 13:40	55.9814	+0.0849
31.10 13:30	55.8965	+0.0216
31.10 13:20	55.8749	+0.0167
31.10 13:10	55.8582	-0.0522
31.10 13:00	55.9104	+0.1817
31.10 12:50	55.7287	+0.0542
31.10 12:40	55.6745	+0.1791
31.10 12:30	55.4954	-0.0577
31.10 12:20	55.5531	-0.0494
31.10 12:10	55.6025	+0.1742
31.10 12:03	55.4283	+0.0063
31.10 12:00	55.422	+0.1624
31.10 11:50	55.2596	+0.1325
31.10 11:40	55.1271	+0.0428
31.10 11:30	55.0843	-0.0388
31.10 11:20	55.1231	+0.1106
31.10 11:10	55.0125	+0.064
31.10 11:00	54.9485	+0.0304
31.10 10:50	54.9181	+0.0703
31.10 10:40	54.8478	+0.1223
31.10 10:30	54.7255	+0.0374
31.10 10:20	54.6881	+0.0069
31.10 10:10	54.6812	+0.2218
31.10 10:03	54.4594	-0.0206
31.10 10:00	54.48	-0.1305
31.10 09:50	54.6105	-0.1337
31.10 09:40	54.7442	+0.1228
31.10 09:30	54.6214	+0.007
31.10 09:20	54.6144	-0.0333
31.10 09:10	54.6477	-0.1968
31.10 09:00	54.8445	+0.0253
31.10 08:50	54.8192	-0.0163
31.10 08:40	54.8355	-0.0514
31.10 08:30	54.8869	+0.1988
31.10 08:20	54.6881	-0.0689
31.10 08:10	54.757	-0.0992
31.10 08:03	54.8562	-0.0241
31.10 08:00	54.8803	+0.0104
31.10 07:50	54.8699	+0.1943
31.10 07:40	54.6756	+0.1835
31.10 07:30	54.4921	+0.2224
31.10 07:20	54.2697	+0.1274
31.10 07:10	54.1423	+0.0608
31.10 07:00	54.0815	+0.1626
31.10 06:50	53.9189	-0.1562
31.10 06:40	54.0751	-0.1374
31.10 06:30	54.2125	-0.0422
31.10 06:20	54.2547	-
31.10 06:10	54.2547	-0.0892
31.10 06:03	54.3439	+0.0036
31.10 06:00	54.3403

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 52.1795

макс: 63.8689

за неделю:

55.5715

Таблица изменений курса solana : показать

Дата	Курс	+/-
01.11 05:10	55.5715	+0.1387
01.11 04:50	55.3178	+0.3282
01.11 03:50	55.3385	+0.0022
01.11 02:50	55.385	+0.1242
01.11 01:50	55.3764	-0.1319
01.11 00:50	55.3434	+0.0344
31.10 23:30	55.987	+0.1635
31.10 22:03	55.8235	+0.4821
31.10 20:30	55.3414	-0.1163
31.10 19:50	55.2464	-0.0227
31.10 18:50	55.2354	-0.0749
31.10 17:30	55.3965	-0.5285
31.10 16:40	55.7416	-0.0713
31.10 15:50	55.651	+0.0003
31.10 14:50	55.9019	+0.0241
31.10 13:50	55.9715	+0.1817
31.10 12:50	55.7287	+0.1624
31.10 11:50	55.2596	+0.0304
31.10 10:50	54.9181	-0.1305
31.10 09:50	54.6105	+0.0253
31.10 08:50	54.8192	+0.0104
31.10 07:50	54.8699	+0.1626
31.10 06:50	53.9189	+0.0755
31.10 05:50	54.2648	+0.0549
31.10 04:50	53.8671	+0.0103
31.10 03:50	53.4953	-0.1439
31.10 02:50	53.399	+0.032
31.10 01:50	53.4317	+0.0043
31.10 00:50	53.4482	+0.0525
30.10 23:50	53.4284	-0.0178
30.10 22:50	53.3168	-0.0943
30.10 21:50	53.2891	+0.109
30.10 20:50	53.0736	+0.0756
30.10 19:50	52.544	+0.047
30.10 18:50	52.8417	+0.0265
30.10 17:50	53.0608	-0.0972
30.10 16:50	52.9136	-0.2277
30.10 15:50	53.0243	+0.1053
30.10 14:50	53.8882	-0.1481
30.10 13:50	53.5535	+0.2824
30.10 12:50	52.1795	+0.0357
30.10 11:50	52.6616	+0.0482
30.10 10:50	53.3382	-0.2351
30.10 09:50	53.2483	-0.2054
30.10 08:50	53.8536	+0.0648
30.10 07:50	54.519	+0.0316
30.10 06:50	54.0957	+0.0323
30.10 05:50	53.5161	+0.3947
30.10 04:50	53.2788	+0.2839
30.10 03:50	53.2743	-0.1447
30.10 02:50	54.6259	+0.0353
30.10 01:50	54.7811	+0.3385
30.10 00:50	54.1311	+0.0246
29.10 23:50	55.1251	+0.1055
29.10 22:50	54.5726	-0.1656
29.10 21:50	54.6151	+0.203
29.10 20:50	54.4223	-0.4477
29.10 19:50	55.9727	+0.1195
29.10 18:50	54.4476	-0.2344
29.10 17:50	52.2904	-0.5688
29.10 16:50	54.2764	-2.0004
29.10 14:03	59.3821	-0.8596
29.10 12:03	60.2417	-0.1914
29.10 10:03	60.4331	-0.3263
29.10 08:03	60.7594	+0.2241
29.10 06:03	60.5353	+0.1108
29.10 04:03	60.4245	-0.1584
29.10 02:03	60.5829	+0.0057
29.10 00:03	60.5772	-1.8472
28.10 22:03	62.4244	-0.4507
28.10 20:03	62.8751	+0.7527
28.10 18:03	62.1224	-0.3456
28.10 16:03	62.468	+1.7005
28.10 14:03	60.7675	-0.1877
28.10 12:03	60.9552	+0.7624
28.10 10:03	60.1928	-1.9866
28.10 08:03	62.1794	-0.0284
28.10 06:03	62.2078	+0.998
28.10 04:03	61.2098	-0.6156
28.10 02:03	61.8254	-0.1257
28.10 00:03	61.9511	+0.165
27.10 22:03	61.7861	+0.0267
27.10 20:03	61.7594	-1.3276
27.10 18:03	63.087	-0.7819
27.10 16:03	63.8689	+0.3582
27.10 14:03	63.5107	+0.0531
27.10 12:03	63.4576	+0.5968
27.10 10:03	62.8608	+0.4937
27.10 08:03	62.3671	-0.1056
27.10 06:03	62.4727	-0.1171
27.10 04:03	62.5898	-0.3308
27.10 02:03	62.9206	-0.0403
27.10 00:03	62.9609	-0.2464
26.10 22:03	63.2073	+0.1951
26.10 20:03	63.0122	-0.2628
26.10 18:03	63.275	+1.5161
26.10 16:03	61.7589	+0.3959
26.10 14:03	61.363	+0.2347
26.10 12:03	61.1283	+0.0462
26.10 10:03	61.0821	+0.3625
26.10 08:03	60.7196	+0.8073
26.10 06:03	59.9123	-0.707
26.10 04:03	60.6193	+3.8912
26.10 02:03	56.7281	-1.0343
26.10 00:03	57.7624	-0.512
25.10 22:03	58.2744	+0.259
25.10 20:03	58.0154	-0.3995
25.10 18:03	58.4149	+0.0949
25.10 16:03	58.32	+0.4622
25.10 14:03	57.8578	-0.0149
25.10 12:03	57.8727	-0.6529
25.10 10:03	58.5256	+0.7064
25.10 08:03	57.8192	+0.4866
25.10 06:03	57.3326

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 45.5101

макс: 106.45

за месяц:

55.5715

Таблица изменений курса solana : показать

Дата	Курс	+/-
31.10.2024	54.8634	+1.6034
30.10.2024	53.26	-1.7719
29.10.2024	55.0319	-6.5379
28.10.2024	61.5698	-1.1235
27.10.2024	62.6933	+0.7967
26.10.2024	61.8966	+4.1201
25.10.2024	57.7765	-0.7672
24.10.2024	58.5437	+2.3625
23.10.2024	56.1812	-50.2688
22.10.2024	106.45	+50.428
21.10.2024	56.022	+7.4435
20.10.2024	48.5785	-4.4057
19.10.2024	52.9842	+0.1533
18.10.2024	52.8309	+0.1576
17.10.2024	52.6733	-40.7993
16.10.2024	93.4726	+27.8356
15.10.2024	65.637	-16.1471
14.10.2024	81.7841	-8.2403
13.10.2024	90.0244	+44.5143
12.10.2024	45.5101	-15.6017
11.10.2024	61.1118	-2.6324
10.10.2024	63.7442	-28.8089
09.10.2024	92.5531	+8.8783
08.10.2024	83.6748	-13.5245
07.10.2024	97.1993	-0.2447
06.10.2024	97.444	+1.3035
05.10.2024	96.1405	-1.1862
04.10.2024	97.3267	+9.4726
03.10.2024	87.8541	+40.3913
02.10.2024	47.4628	+0.1595
01.10.2024	47.3033

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 38.8618

макс: 106.45

за квартал:

55.5715

Таблица изменений курса solana : показать

Дата	Курс	+/-
31.10.2024	54.8634	+1.6034
30.10.2024	53.26	-1.7719
29.10.2024	55.0319	-6.5379
28.10.2024	61.5698	-1.1235
27.10.2024	62.6933	+0.7967
26.10.2024	61.8966	+4.1201
25.10.2024	57.7765	-0.7672
24.10.2024	58.5437	+2.3625
23.10.2024	56.1812	-50.2688
22.10.2024	106.45	+50.428
21.10.2024	56.022	+7.4435
20.10.2024	48.5785	-4.4057
19.10.2024	52.9842	+0.1533
18.10.2024	52.8309	+0.1576
17.10.2024	52.6733	-40.7993
16.10.2024	93.4726	+27.8356
15.10.2024	65.637	-16.1471
14.10.2024	81.7841	-8.2403
13.10.2024	90.0244	+44.5143
12.10.2024	45.5101	-15.6017
11.10.2024	61.1118	-2.6324
10.10.2024	63.7442	-28.8089
09.10.2024	92.5531	+8.8783
08.10.2024	83.6748	-13.5245
07.10.2024	97.1993	-0.2447
06.10.2024	97.444	+1.3035
05.10.2024	96.1405	-1.1862
04.10.2024	97.3267	+9.4726
03.10.2024	87.8541	+40.3913
02.10.2024	47.4628	+0.1595
01.10.2024	47.3033	+1.0466
30.09.2024	46.2567	+1.7359
29.09.2024	44.5208	+2.3392
28.09.2024	42.1816	-1.0027
27.09.2024	43.1843	-0.8711
26.09.2024	44.0554	+0.4572
25.09.2024	43.5982	+2.6318
24.09.2024	40.9664	+1.2462
23.09.2024	39.7202	-1.7905
22.09.2024	41.5107	-1.9673
21.09.2024	43.478	+0.1882
20.09.2024	43.2898	+2.5832
19.09.2024	40.7066	-1.5359
18.09.2024	42.2425	-1.2378
17.09.2024	43.4803	+1.6173
16.09.2024	41.863	+3.0012
15.09.2024	38.8618	-2.6886
14.09.2024	41.5504	-1.0517
13.09.2024	42.6021	+1.6651
12.09.2024	40.937	+0.2463
11.09.2024	40.6907	-2.0092
10.09.2024	42.6999	-0.7931
09.09.2024	43.493	+0.4744
08.09.2024	43.0186	+0.2205
07.09.2024	42.7981	-1.8517
06.09.2024	44.6498	+2.0893
05.09.2024	42.5605	+1.5594
04.09.2024	41.0011	+0.1025
03.09.2024	40.8986	+0.5916
02.09.2024	40.307	-3.7757
01.09.2024	44.0827	+2.9198
31.08.2024	41.1629	+0.7344
30.08.2024	40.4285	-0.2553
29.08.2024	40.6838	-0.268
28.08.2024	40.9518	-3.3168
27.08.2024	44.2686	+2.7881
26.08.2024	41.4805	+2.124
25.08.2024	39.3565	-0.605
24.08.2024	39.9615	-3.1171
23.08.2024	43.0786	-2.5809
22.08.2024	45.6595	-2.4487
21.08.2024	48.1082	-1.5434
20.08.2024	49.6516	-1.216
19.08.2024	50.8676	-0.5026
18.08.2024	51.3702	-0.7419
17.08.2024	52.1121	-0.9544
16.08.2024	53.0665	+1.2053
15.08.2024	51.8612	+0.7692
14.08.2024	51.092	+0.0171
13.08.2024	51.0749	-0.533
12.08.2024	51.6079	-2.1237
11.08.2024	53.7316	+1.5294
10.08.2024	52.2022	+0.1599
09.08.2024	52.0423	-1.3054
08.08.2024	53.3477	-16.5465
07.08.2024	69.8942	-8.2444
06.08.2024	78.1386	+28.5353
05.08.2024	49.6033	-6.4455
04.08.2024	56.0488	+6.6075
03.08.2024	49.4413	+1.689
02.08.2024	47.7523

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот