Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Binance Coin

Биткоин 105.16
Эфириум 5.141
Tether 0.001633
Solana 0.23517
USD Coin 0.001633
Lido Staked ETH 5.1421
Рипл 0.0008594
Dogecoin 0.0002456
Tokamak Network 0.008738
Cardano 0.0007693
SHIBA INU 4.176E-8
Avalanche 0.05801
TRON 0.0001917
Wrapped TRON 0.0001909
Wrapped Bitcoin 105.24
Polkadot 0.01117
Bitcoin Cash 0.77797
ChainLink 0.02395
NEAR Protocol 0.01202

Все криптовалюты » Binance Coin, Solana »

Курс Binance Coin к Solana

Обновлено: 26.04.2024 05:50:01 Binance Coin


	=
Калькулятор BNB - SOL / Обратный расчет: курс Solana к Binance Coin

7.52

Графики

Динамика изменения курса binance coin относительно solana, за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.0927

макс: 4.2991

за сутки:

4.2522

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
26.04 05:50	4.2522	-0.0016
26.04 05:40	4.2538	+0.01
26.04 05:30	4.2438	-0.0007
26.04 05:20	4.2445	-0.0077
26.04 05:10	4.2522	+0.0035
26.04 05:00	4.2487	-0.005
26.04 04:50	4.2537	-0.0141
26.04 04:40	4.2678	-0.0082
26.04 04:30	4.276	-0.0001
26.04 04:20	4.2761	-0.023
26.04 04:10	4.2991	+0.0058
26.04 04:03	4.2933	-0.0017
26.04 04:00	4.295	-0.0041
26.04 03:50	4.2991	+0.0137
26.04 03:40	4.2854	+0.0022
26.04 03:30	4.2832	+0.0289
26.04 03:20	4.2543	+0.0125
26.04 03:10	4.2418	+0.0048
26.04 03:00	4.237	+0.0037
26.04 02:50	4.2333	+0.0008
26.04 02:40	4.2325	-0.0001
26.04 02:30	4.2326	+0.0078
26.04 02:20	4.2248	+0.0137
26.04 02:10	4.2111	-0.0001
26.04 02:03	4.2112	-0.0085
26.04 02:00	4.2197	+0.0211
26.04 01:50	4.1986	+0.0044
26.04 01:40	4.1942	+0.0018
26.04 01:30	4.1924	+0.003
26.04 01:20	4.1894	-0.0098
26.04 01:10	4.1992	+0.0349
26.04 01:00	4.1643	+0.0014
26.04 00:50	4.1629	-0.0019
26.04 00:40	4.1648	+0.0062
26.04 00:30	4.1586	-0.0096
26.04 00:20	4.1682	-0.0105
26.04 00:10	4.1787	-0.0134
26.04 00:03	4.1921	+0.0067
26.04 00:00	4.1854	-0.0157
25.04 23:50	4.2011	-0.0101
25.04 23:40	4.2112	-0.0172
25.04 23:30	4.2284	+0.0074
25.04 23:20	4.221	+0.0359
25.04 23:10	4.1851	-0.0182
25.04 23:00	4.2033	+0.0038
25.04 22:50	4.1995	-0.0017
25.04 22:40	4.2012	+0.0111
25.04 22:30	4.1901	+0.0223
25.04 22:20	4.1678	-0.0051
25.04 22:10	4.1729	+0.0014
25.04 22:03	4.1715	+0.0017
25.04 22:00	4.1698	-0.0014
25.04 21:50	4.1712	+0.003
25.04 21:40	4.1682	+0.0069
25.04 21:30	4.1613	+0.0058
25.04 21:20	4.1555	-0.0011
25.04 21:10	4.1566	+0.0158
25.04 21:00	4.1408	-0.0055
25.04 20:50	4.1463	-0.0052
25.04 20:40	4.1515	+0.0134
25.04 20:30	4.1381	+0.0121
25.04 20:20	4.126	-0.0012
25.04 20:10	4.1272	-0.0098
25.04 20:03	4.137	-0.0002
25.04 20:00	4.1372	-0.0069
25.04 19:50	4.1441	-0.0138
25.04 19:40	4.1579	+0.0043
25.04 19:30	4.1536	+0.0074
25.04 19:20	4.1462	+0.0113
25.04 19:10	4.1349	-0.0005
25.04 19:00	4.1354	-0.026
25.04 18:50	4.1614	+0.0024
25.04 18:40	4.159	-0.0173
25.04 18:30	4.1763	-0.007
25.04 18:20	4.1833	-0.0153
25.04 18:10	4.1986	+0.0136
25.04 18:03	4.185	+0.0065
25.04 18:00	4.1785	+0.0105
25.04 17:50	4.168	-0.0106
25.04 17:40	4.1786	+0.0137
25.04 17:30	4.1649	-0.009
25.04 17:20	4.1739	-0.0241
25.04 17:10	4.198	-0.0067
25.04 17:00	4.2047	+0.0053
25.04 16:50	4.1994	+0.0015
25.04 16:40	4.1979	-0.0071
25.04 16:30	4.205	-0.0187
25.04 16:20	4.2237	-0.0034
25.04 16:10	4.2271	+0.0119
25.04 16:03	4.2152	+0.0039
25.04 16:00	4.2113	-0.0007
25.04 15:50	4.212	+0.0254
25.04 15:40	4.1866	+0.0174
25.04 15:30	4.1692	+0.005
25.04 15:20	4.1642	-0.0264
25.04 15:10	4.1906	-0.03
25.04 15:00	4.2206	+0.0229
25.04 14:50	4.1977	-0.0011
25.04 14:40	4.1988	-0.002
25.04 14:30	4.2008	-0.0119
25.04 14:20	4.2127	-0.0081
25.04 14:10	4.2208	+0.013
25.04 14:03	4.2078	-0.0034
25.04 14:00	4.2112	+0.003
25.04 13:50	4.2082	+0.0042
25.04 13:40	4.204	-0.01
25.04 13:30	4.214	+0.0204
25.04 13:20	4.1936	+0.0073
25.04 13:10	4.1863	-0.0018
25.04 13:00	4.1881	-0.0031
25.04 12:50	4.1912	+0.0142
25.04 12:40	4.177	+0.0103
25.04 12:30	4.1667	+0.0042
25.04 12:20	4.1625	+0.023
25.04 12:10	4.1395	-0.0183
25.04 12:03	4.1578	+0.0013
25.04 12:00	4.1565	-0.0112
25.04 11:50	4.1677	-0.0014
25.04 11:40	4.1691	+0.0257
25.04 11:30	4.1434	+0.0007
25.04 11:20	4.1427	-0.0083
25.04 11:10	4.151	-0.0045
25.04 11:00	4.1555	+0.0025
25.04 10:50	4.153	+0.0189
25.04 10:40	4.1341	+0.0051
25.04 10:30	4.129	+0.0084
25.04 10:20	4.1206	-0.0005
25.04 10:10	4.1211	-0.0023
25.04 10:03	4.1234	+0.0034
25.04 10:00	4.12	+0.0036
25.04 09:50	4.1164	+0.0142
25.04 09:40	4.1022	+0.0013
25.04 09:30	4.1009	+0.0082
25.04 09:20	4.0927	-0.0216
25.04 09:10	4.1143	+0.0052
25.04 09:00	4.1091	+0.01
25.04 08:50	4.0991	-0.0101
25.04 08:40	4.1092	-0.0172
25.04 08:30	4.1264	+0.0008
25.04 08:20	4.1256	+0.0049
25.04 08:10	4.1207	-0.0003
25.04 08:03	4.121	+0.0056
25.04 08:00	4.1154	-0.0042
25.04 07:50	4.1196	-0.001
25.04 07:40	4.1206	-0.0162
25.04 07:30	4.1368	-0.0099
25.04 07:20	4.1467	+0.01
25.04 07:10	4.1367	-0.0146
25.04 07:00	4.1513	+0.0043
25.04 06:50	4.147	-0.0058
25.04 06:40	4.1528	-0.0073
25.04 06:30	4.1601	+0.0007
25.04 06:20	4.1594	+0.023
25.04 06:10	4.1364	-0.0107
25.04 06:03	4.1471	+0.0028
25.04 06:00	4.1443

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7794

макс: 4.2991

за неделю:

4.2522

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
26.04 05:50	4.2522	-0.005
26.04 04:50	4.2537	-0.0041
26.04 03:50	4.2991	+0.0037
26.04 02:50	4.2333	+0.0211
26.04 01:50	4.1986	+0.0014
26.04 00:50	4.1629	-0.0157
25.04 23:50	4.2011	+0.0038
25.04 22:50	4.1995	-0.0014
25.04 21:50	4.1712	-0.0055
25.04 20:50	4.1463	-0.0069
25.04 19:50	4.1441	-0.026
25.04 18:50	4.1614	+0.0105
25.04 17:50	4.168	+0.0053
25.04 16:50	4.1994	-0.0007
25.04 15:50	4.212	+0.0229
25.04 14:50	4.1977	+0.003
25.04 13:50	4.2082	-0.0031
25.04 12:50	4.1912	-0.0112
25.04 11:50	4.1677	+0.0025
25.04 10:50	4.153	+0.0036
25.04 09:50	4.1164	+0.01
25.04 08:50	4.0991	-0.0042
25.04 07:50	4.1196	+0.0043
25.04 06:50	4.147	-0.0101
25.04 05:50	4.1544	+0.0173
25.04 04:50	4.098	+0.0101
25.04 03:50	4.0686	-0.0051
25.04 02:50	4.1176	+0.0086
25.04 01:50	4.1027	+0.0048
25.04 00:50	4.057	+0.0045
24.04 23:50	4.0854	+0.0148
24.04 22:50	4.0255	+0.0166
24.04 21:50	3.9911	+0.0104
24.04 20:50	3.9441	+0.0063
24.04 19:50	3.9478	+0.0048
24.04 18:50	3.932	-0.0041
24.04 17:50	3.9132	+0.0011
24.04 16:50	3.8685	+0.0059
24.04 15:50	3.8411	-0.0125
24.04 14:50	3.8769	-
24.04 13:50	3.8997	+0.0096
24.04 12:50	3.8906	-0.0018
24.04 11:50	3.8617	+0.0032
24.04 10:50	3.8441	+0.0009
24.04 09:50	3.8424	+0.0235
24.04 08:50	3.8061	-0.0171
24.04 07:50	3.8328	+0.0128
24.04 06:50	3.847	-0.0055
24.04 05:50	3.8713	+0.0072
24.04 04:50	3.8245	-0.0071
24.04 03:50	3.8772	+0.0102
24.04 02:50	3.913	+0.0214
24.04 01:50	3.8944	-0.0045
24.04 00:50	3.8934	-0.0022
23.04 23:50	3.8988	-0.0017
23.04 22:50	3.8716	+0.0023
23.04 21:50	3.8385	-0.003
23.04 20:50	3.8259	-0.002
23.04 19:50	3.835	+0.0011
23.04 18:50	3.8264	-0.0223
23.04 17:50	3.8573	-0.0127
23.04 16:50	3.9137	-0.0025
23.04 15:50	3.9204	+0.0035
23.04 14:50	3.9154	-0.0067
23.04 13:50	3.94	-0.0028
23.04 12:50	3.9436	+0.0024
23.04 11:50	3.915	-0.0004
23.04 10:50	3.906	+0.0148
23.04 09:50	3.8836	-0.0025
23.04 08:50	3.8787	+0.0087
23.04 07:50	3.8776	-0.0009
23.04 06:50	3.8662	+0.0101
23.04 05:50	3.8038	+0.0068
23.04 04:50	3.8162	-0.0127
23.04 03:50	3.8414	+0.0063
23.04 02:50	3.8505	-0.0183
23.04 01:50	3.8516	-0.0033
23.04 00:50	3.8479	-0.0019
22.04 23:50	3.8636	-0.0119
22.04 22:50	3.8713	+0.0061
22.04 21:50	3.8619	-0.0132
22.04 20:50	3.8601	-0.0048
22.04 19:50	3.8852	+0.0031
22.04 18:50	3.8823	+0.0049
22.04 17:50	3.8825	-0.0063
22.04 16:50	3.8601	-0.0047
22.04 15:50	3.8807	-0.0035
22.04 14:50	3.9088	-0.0102
22.04 13:50	3.9171	-0.0099
22.04 12:50	3.9481	+0.007
22.04 11:50	3.9485	+0.0066
22.04 10:50	3.9164	-0.0007
22.04 09:50	3.8989	-0.0101
22.04 08:50	3.9687	-0.0048
22.04 07:50	3.9659	-0.0272
22.04 06:50	3.9614	+0.0088
22.04 05:50	3.9485	+0.0124
22.04 04:50	3.9017	+0.0019
22.04 03:50	3.9073	+0.006
22.04 02:50	3.8914	+0.014
22.04 01:50	3.8701	-0.0002
22.04 00:50	3.8817	-0.0022
21.04 23:50	3.8744	+0.0016
21.04 22:50	3.877	+0.0032
21.04 21:50	3.8719	-0.0116
21.04 20:50	3.8606	-0.0018
21.04 19:50	3.8627	+0.0057
21.04 18:50	3.8216	-0.0034
21.04 17:50	3.84	+0.0036
21.04 16:50	3.8434	+0.0095
21.04 15:50	3.8291	-0.003
21.04 14:50	3.8245	-0.0113
21.04 13:50	3.8374	-0.0059
21.04 12:50	3.8454	+0.0098
21.04 11:50	3.8081	-0.0027
21.04 10:50	3.8347	+0.0005
21.04 09:50	3.8273	-0.0025
21.04 08:50	3.8296	-0.0032
21.04 07:50	3.7989	+0.005
21.04 06:50	3.7952	-0.0085
21.04 05:50	3.7927	+0.0021
21.04 04:50	3.8151	-0.0023
21.04 03:50	3.8151	-0.0151
21.04 02:50	3.7935	+0.0097
21.04 01:50	3.7967	-0.0012
21.04 00:50	3.7911	-0.0049
20.04 23:50	3.7928	+0.0008
20.04 22:50	3.7794	-0.0022
20.04 21:50	3.7882	-0.0054
20.04 20:50	3.8053	+0.0036
20.04 19:50	3.8268	-0.0332
20.04 18:50	3.8859	-0.0113
20.04 17:50	3.9229	+0.0109
20.04 16:50	3.9092	-0.0024
20.04 15:50	3.9103	-0.0025
20.04 14:50	3.9245	-0.0025
20.04 13:50	3.931	+0.0144
20.04 12:50	3.9347	+0.0056
20.04 11:50	3.9197	-0.0016
20.04 10:50	3.9018	+0.0009
20.04 09:50	3.8892	+0.0018
20.04 08:50	3.9066	-0.0094
20.04 07:50	3.8932	+0.0014
20.04 06:50	3.9071	+0.0052
20.04 05:50	3.888	+0.0039
20.04 04:50	3.9086	-0.0052
20.04 03:50	3.92	-0.0021
20.04 02:50	3.8869	+0.0014
20.04 01:50	3.8664	+0.0053
20.04 00:50	3.8768	-0.0007
19.04 23:50	3.9083	-0.0097
19.04 22:50	3.8721	-0.0062
19.04 21:50	3.8638	-0.0026
19.04 20:50	3.8293	+0.0001
19.04 19:50	3.8269	+0.0016
19.04 18:50	3.8119	+0.0114
19.04 17:50	3.8203	+0.0077
19.04 16:50	3.8808	+0.0138
19.04 15:50	3.889	+0.009
19.04 14:50	3.8581	-0.021
19.04 13:50	3.8733	-0.0022
19.04 12:50	3.8911	-0.0019
19.04 11:50	3.8782	-0.0007
19.04 10:50	3.8691	-0.0114
19.04 09:50	3.8468	-0.0003
19.04 08:50	3.9164	-0.0013
19.04 07:50	3.9154	-0.0027
19.04 06:50	3.9782	-0.0316
19.04 05:50	4.0867

* на графике представлен средесуточный курс binance coin в течение последних 30 дней.

мин: 2.9795

макс: 4.2991

за месяц:

4.2522

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
25.04.2024	4.1683	+0.2423
24.04.2024	3.926	+0.0483
23.04.2024	3.8777	-0.0182
22.04.2024	3.8959	+0.0545
21.04.2024	3.8414	-0.0289
20.04.2024	3.8703	-0.0201
19.04.2024	3.8904	-0.1292
18.04.2024	4.0196	+0.0544
17.04.2024	3.9652	-0.0523
16.04.2024	4.0175	+0.1417
15.04.2024	3.8758	-0.0491
14.04.2024	3.9249	-0.0271
13.04.2024	3.952	+0.2797
12.04.2024	3.6723	+0.1828
11.04.2024	3.4895	+0.0211
10.04.2024	3.4684	+0.1568
09.04.2024	3.3116	+0.0416
08.04.2024	3.27	+0.0163
07.04.2024	3.2537	-0.0464
06.04.2024	3.3001	-0.0038
05.04.2024	3.3039	+0.1416
04.04.2024	3.1623	+0.1828
03.04.2024	2.9795	-0.0726
02.04.2024	3.0521	+0.0617
01.04.2024	2.9904	-0.0796
31.03.2024	3.07	-0.0204
30.03.2024	3.0904	-0.1574
29.03.2024	3.2478	+0.1051
28.03.2024	3.1427	+0.0539
27.03.2024	3.0888	+0.0344
26.03.2024	3.0544

* на графике представлен средесуточный курс binance coin в течение последних 3 месяцев.

мин: 2.8757

макс: 4.2991

за квартал:

4.2522

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
25.04.2024	4.1683	+0.2423
24.04.2024	3.926	+0.0483
23.04.2024	3.8777	-0.0182
22.04.2024	3.8959	+0.0545
21.04.2024	3.8414	-0.0289
20.04.2024	3.8703	-0.0201
19.04.2024	3.8904	-0.1292
18.04.2024	4.0196	+0.0544
17.04.2024	3.9652	-0.0523
16.04.2024	4.0175	+0.1417
15.04.2024	3.8758	-0.0491
14.04.2024	3.9249	-0.0271
13.04.2024	3.952	+0.2797
12.04.2024	3.6723	+0.1828
11.04.2024	3.4895	+0.0211
10.04.2024	3.4684	+0.1568
09.04.2024	3.3116	+0.0416
08.04.2024	3.27	+0.0163
07.04.2024	3.2537	-0.0464
06.04.2024	3.3001	-0.0038
05.04.2024	3.3039	+0.1416
04.04.2024	3.1623	+0.1828
03.04.2024	2.9795	-0.0726
02.04.2024	3.0521	+0.0617
01.04.2024	2.9904	-0.0796
31.03.2024	3.07	-0.0204
30.03.2024	3.0904	-0.1574
29.03.2024	3.2478	+0.1051
28.03.2024	3.1427	+0.0539
27.03.2024	3.0888	+0.0344
26.03.2024	3.0544	-0.1036
25.03.2024	3.158	-0.1862
24.03.2024	3.3442	-0.0673
23.03.2024	3.4115	-0.0385
22.03.2024	3.45	+0.2532
21.03.2024	3.1968	-0.0283
20.03.2024	3.2251	+0.1883
19.03.2024	3.0368	+0.1121
18.03.2024	2.9247	-0.0878
17.03.2024	3.0125	-0.1864
16.03.2024	3.1989	-0.1062
15.03.2024	3.3051	-0.2718
14.03.2024	3.5769	-0.1388
13.03.2024	3.7157	+0.1547
12.03.2024	3.561	-0.2026
11.03.2024	3.7636	-0.0372
10.03.2024	3.8008	+0.2381
09.03.2024	3.5627	+0.0749
08.03.2024	3.4878	+0.2154
07.03.2024	3.2724	+0.052
06.03.2024	3.2204	-0.0955
05.03.2024	3.3159	+0.0477
04.03.2024	3.2682	+0.0832
03.03.2024	3.185	+0.0143
02.03.2024	3.1707	+0.1125
01.03.2024	3.0582	-0.1518
29.02.2024	3.21	-0.4295
28.02.2024	3.6395	+0.0176
27.02.2024	3.6219	-0.1134
26.02.2024	3.7353	+0.0146
25.02.2024	3.7207	+0.0039
24.02.2024	3.7168	+0.0052
23.02.2024	3.7116	+0.0613
22.02.2024	3.6503	+0.1504
21.02.2024	3.4999	+0.2387
20.02.2024	3.2612	+0.1232
19.02.2024	3.138	-0.0411
18.02.2024	3.1791	-0.0911
17.02.2024	3.2702	+0.0462
16.02.2024	3.224	+0.1943
15.02.2024	3.0297	+0.154
14.02.2024	2.8757	-0.0094
13.02.2024	2.8851	-0.1048
12.02.2024	2.9899	+0.0276
11.02.2024	2.9623	-0.0012
10.02.2024	2.9635	-0.1513
09.02.2024	3.1148	-0.194
08.02.2024	3.3088	-0.0562
07.02.2024	3.365	+0.0185
06.02.2024	3.3465	+0.205
05.02.2024	3.1415	+0.0279
04.02.2024	3.1136	+0.0576
03.02.2024	3.056	+0.0378
02.02.2024	3.0182	-0.1027
01.02.2024	3.1209	+0.0738
31.01.2024	3.0471	+0.0568
30.01.2024	2.9903	-0.1385
29.01.2024	3.1288	-0.0508
28.01.2024	3.1796	-0.1094
27.01.2024	3.289	-0.0244
26.01.2024	3.3134

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот