Курс криптовалют к популярным фиатным валютам

Курс Polkadot к Solana

Обновлено: 01.08.2021 02:03:01Polkadot

=
Калькулятор DOT - SOL / Обратный расчет: курс Solana к Polkadot
10
10010

Графики

Динамика изменения курса polkadot относительно solana, за 1 DOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.46462
    макс: 0.49852
    за сутки:
      0.46829

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    01.08 02:030.46829+0.00012
    01.08 02:000.46817+0.00209
    01.08 01:500.46608-0.00064
    01.08 01:400.46672-9.0E-5
    01.08 01:300.46681+0.00219
    01.08 01:200.46462-0.0057
    01.08 01:100.47032+0.00068
    01.08 01:000.46964+0.00147
    01.08 00:500.46817-0.00273
    01.08 00:400.4709-0.00292
    01.08 00:300.47382-0.00212
    01.08 00:200.47594-0.00667
    01.08 00:100.48261+0.00245
    01.08 00:030.48016+0.00049
    01.08 00:000.47967-0.00136
    31.07 23:500.48103+0.00318
    31.07 23:400.47785+0.00158
    31.07 23:300.47627-0.00116
    31.07 23:200.47743+0.00245
    31.07 23:100.47498-0.00277
    31.07 23:000.47775-0.00046
    31.07 22:500.47821-0.00021
    31.07 22:400.47842-0.00023
    31.07 22:300.47865-2.0E-5
    31.07 22:200.47867+0.00147
    31.07 22:100.4772+0.00017
    31.07 22:030.47703-2.0E-5
    31.07 22:000.47705+0.00198
    31.07 21:500.47507-0.00099
    31.07 21:400.47606-0.00139
    31.07 21:300.47745+0.00023
    31.07 21:200.47722-0.00166
    31.07 21:100.47888-0.00151
    31.07 21:000.48039+0.00014
    31.07 20:500.48025-0.00169
    31.07 20:400.48194+0.00244
    31.07 20:300.4795-0.00091
    31.07 20:200.48041+0.00064
    31.07 20:100.47977-0.00012
    31.07 20:030.47989-0.00022
    31.07 20:000.48011-0.0001
    31.07 19:500.48021-0.00075
    31.07 19:400.48096+0.00107
    31.07 19:300.47989-0.00151
    31.07 19:200.4814-0.00238
    31.07 19:100.48378-4.0E-5
    31.07 19:000.48382+0.00573
    31.07 18:500.47809-0.00117
    31.07 18:400.47926+4.0E-5
    31.07 18:300.47922+0.00038
    31.07 18:200.47884+0.00032
    31.07 18:100.47852-0.00031
    31.07 18:030.47883+0.00127
    31.07 18:000.47756-0.0007
    31.07 17:500.47826+0.00091
    31.07 17:400.47735+2.0E-5
    31.07 17:300.47733-0.0007
    31.07 17:200.47803+0.00082
    31.07 17:100.47721-0.00122
    31.07 17:000.47843-0.00044
    31.07 16:500.47887+0.00148
    31.07 16:400.47739-0.00141
    31.07 16:300.4788-0.00124
    31.07 16:200.48004-0.00044
    31.07 16:100.48048+0.00157
    31.07 16:030.47891+0.00246
    31.07 16:000.47645+0.00314
    31.07 15:500.47331-0.0039
    31.07 15:400.47721+0.00092
    31.07 15:300.47629+0.00072
    31.07 15:200.47557+0.0034
    31.07 15:100.47217-0.00056
    31.07 15:000.47273-0.00308
    31.07 14:500.47581-0.0075
    31.07 14:400.48331+0.00437
    31.07 14:300.47894-0.00363
    31.07 14:200.48257+0.00187
    31.07 14:100.4807+0.00251
    31.07 14:030.47819-0.00707
    31.07 14:000.48526+0.00042
    31.07 13:500.48484-0.00649
    31.07 13:400.49133+0.00381
    31.07 13:300.48752-0.00524
    31.07 13:200.49276+0.00232
    31.07 13:100.49044+0.00034
    31.07 13:000.4901-0.00086
    31.07 12:500.49096+0.0005
    31.07 12:400.49046-0.00137
    31.07 12:300.49183-0.00497
    31.07 12:200.4968-0.00109
    31.07 12:100.49789-0.00063
    31.07 12:030.49852+0.00042
    31.07 12:000.4981+0.00185
    31.07 11:500.49625+0.00678
    31.07 11:400.48947-0.00095
    31.07 11:300.49042-0.00125
    31.07 11:200.49167-0.0002
    31.07 11:100.49187-0.00178
    31.07 11:000.49365+0.00098
    31.07 10:500.49267-0.00073
    31.07 10:400.4934+0.00169
    31.07 10:300.49171+0.0012
    31.07 10:200.49051+0.00085
    31.07 10:100.48966+0.00066
    31.07 10:030.489-0.0008
    31.07 10:000.4898-0.00015
    31.07 09:500.48995-0.00072
    31.07 09:400.49067+0.00181
    31.07 09:300.48886-0.00126
    31.07 09:200.49012-0.00115
    31.07 09:100.49127+0.00175
    31.07 09:000.48952-0.00239
    31.07 08:500.49191-9.0E-5
    31.07 08:400.492-0.00187
    31.07 08:300.49387+0.00145
    31.07 08:200.49242-0.00174
    31.07 08:100.49416+0.00274
    31.07 08:030.49142-0.00033
    31.07 08:000.49175-0.00085
    31.07 07:500.4926+0.00017
    31.07 07:400.49243-0.00306
    31.07 07:300.49549+0.00075
    31.07 07:200.49474+0.00285
    31.07 07:100.49189+0.00031
    31.07 07:000.49158+0.00219
    31.07 06:500.48939+0.00325
    31.07 06:400.48614+0.00329
    31.07 06:300.48285+0.00195
    31.07 06:200.4809+0.00719
    31.07 06:100.47371-0.00111
    31.07 06:030.47482+0.00053
    31.07 06:000.47429-0.00289
    31.07 05:500.47718-0.00603
    31.07 05:400.48321-0.00195
    31.07 05:300.48516-0.00022
    31.07 05:200.48538-0.00036
    31.07 05:100.48574+0.00276
    31.07 05:000.48298-0.00166
    31.07 04:500.48464-0.00049
    31.07 04:400.48513-0.00118
    31.07 04:300.48631-6.0E-5
    31.07 04:200.48637-0.00049
    31.07 04:100.48686+0.00119
    31.07 04:030.48567+0.00092
    31.07 04:000.48475+0.00088
    31.07 03:500.48387-0.00385
    31.07 03:400.48772-0.00507
    31.07 03:300.49279+0.00256
    31.07 03:200.49023+0.00211
    31.07 03:100.48812+0.00024
    31.07 03:000.48788
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.46462
    макс: 0.52886
    за неделю:
      0.46829

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    +0.00012
    01.08 02:000.46817+0.00068
    01.08 01:000.46964+0.00049
    01.08 00:000.47967-0.00277
    31.07 23:000.47775-2.0E-5
    31.07 22:000.47705-0.00151
    31.07 21:000.48039-0.00022
    31.07 20:000.48011-4.0E-5
    31.07 19:000.48382+0.00127
    31.07 18:000.47756-0.00122
    31.07 17:000.47843+0.00246
    31.07 16:000.47645-0.00056
    31.07 15:000.47273-0.00707
    31.07 14:000.48526+0.00034
    31.07 13:000.4901+0.00042
    31.07 12:000.4981-0.00178
    31.07 11:000.49365-0.0008
    31.07 10:000.4898+0.00175
    31.07 09:000.48952-0.00033
    31.07 08:000.49175+0.00031
    31.07 07:000.49158+0.00053
    31.07 06:000.47429+0.00276
    31.07 05:000.48298+0.00092
    31.07 04:000.48475+0.00024
    31.07 03:000.48788-0.00269
    31.07 02:000.48707-0.00253
    31.07 01:000.48315-0.00182
    31.07 00:000.48283+0.00097
    30.07 23:000.48177+0.00081
    30.07 22:000.48415-2.0E-5
    30.07 21:000.48037-0.00087
    30.07 20:000.48173+0.00145
    30.07 19:000.47494-0.0018
    30.07 18:000.47756-0.00077
    30.07 17:000.47914-0.00217
    30.07 16:000.47496+0.00176
    30.07 15:000.47274+0.00045
    30.07 14:000.47083+0.00015
    30.07 13:000.47935+0.00067
    30.07 12:000.47827+0.00138
    30.07 11:000.47746+0.00117
    30.07 10:000.47688-0.00054
    30.07 09:000.47826-0.00068
    30.07 08:000.47678+0.00081
    30.07 07:000.47223-0.00067
    30.07 06:000.47691-0.00497
    30.07 05:000.48279-0.00315
    30.07 04:000.48519+0.00311
    30.07 03:000.4871+0.00014
    30.07 02:000.47921-0.00047
    30.07 01:000.48056-0.00043
    30.07 00:000.47879-0.00174
    29.07 23:000.48007+0.00059
    29.07 22:000.49078+0.00115
    29.07 21:000.50124+0.00137
    29.07 20:000.50421-0.00239
    29.07 19:000.50905-0.00151
    29.07 18:000.51533-0.00223
    29.07 17:000.52508+0.00036
    29.07 16:000.51968+0.00017
    29.07 15:000.52069+0.00121
    29.07 14:000.5184-0.00164
    29.07 13:000.52148+2.0E-5
    29.07 12:000.52145+0.00048
    29.07 11:000.52543-0.00084
    29.07 10:000.52321+0.00063
    29.07 09:000.52886-0.00027
    29.07 08:000.52792+0.00027
    29.07 07:000.52306+0.00029
    29.07 06:000.52434-0.00059
    29.07 05:000.52043+0.00051
    29.07 04:000.51844-0.00184
    29.07 03:000.52269-0.001
    29.07 02:000.52262+0.00361
    29.07 01:000.52115+0.00044
    29.07 00:000.51695-0.00257
    28.07 23:000.51933-0.00118
    28.07 22:000.52108+0.00162
    28.07 21:000.51232-0.00129
    28.07 20:000.5146-0.0003
    28.07 19:000.51393+0.00124
    28.07 18:000.50886+9.0E-5
    28.07 17:000.51335-0.00035
    28.07 16:000.5123-0.00435
    28.07 15:000.51346-0.00032
    28.07 14:000.51312-0.00023
    28.07 13:000.51542+0.00148
    28.07 12:000.51299-0.00022
    28.07 11:000.51952-0.00042
    28.07 10:000.50917+0.00127
    28.07 09:000.50918+0.00015
    28.07 08:000.50996-0.00055
    28.07 07:000.50949-0.00018
    28.07 06:000.506+0.00105
    28.07 05:000.51047-4.0E-5
    28.07 04:000.50775+0.00041
    28.07 03:000.51224-0.00036
    28.07 02:000.51248-0.00037
    28.07 01:000.50811-0.0002
    28.07 00:000.5056-0.00232
    27.07 23:000.50701+0.0004
    27.07 22:000.50182-0.00043
    27.07 21:000.50866-0.00114
    27.07 20:000.50501-0.00054
    27.07 19:000.50606+0.00159
    27.07 18:000.50096-0.00192
    27.07 17:000.5048+0.00085
    27.07 16:000.49813+0.0026
    27.07 15:000.4956-0.00165
    27.07 14:000.49208-0.00024
    27.07 13:000.485-1.0E-5
    27.07 12:000.49005-0.00025
    27.07 11:000.4888-0.0007
    27.07 10:000.49137-0.00135
    27.07 09:000.4928+0.0001
    27.07 08:000.49475+0.00266
    27.07 07:000.4944+9.0E-5
    27.07 06:000.49489+0.00354
    27.07 05:000.48518-0.00016
    27.07 04:000.49517+0.00623
    27.07 03:000.49288+0.00227
    27.07 02:000.49696+0.00026
    27.07 01:000.50033-0.00128
    27.07 00:000.50277+0.00256
    26.07 23:000.50137+0.00062
    26.07 22:000.49362-0.00342
    26.07 21:000.49089-0.0009
    26.07 20:000.48965-0.00096
    26.07 19:000.4899+0.00136
    26.07 18:000.48452+0.00199
    26.07 17:000.48161-7.0E-5
    26.07 16:000.48844+0.00062
    26.07 15:000.49334-0.00014
    26.07 14:000.49235-0.00141
    26.07 13:000.4989+0.00082
    26.07 12:000.49472-0.00132
    26.07 11:000.49347+0.00078
    26.07 10:000.49252+0.00221
    26.07 09:000.49695+0.00028
    26.07 08:000.49306+0.00396
    26.07 07:000.49139-0.00429
    26.07 06:000.49768-0.00058
    26.07 05:000.47794-0.00284
    26.07 04:000.48256+0.00086
    26.07 03:000.4868+0.00034
    26.07 02:000.48714+0.00014
    26.07 01:000.48641+6.0E-5
    26.07 00:000.48815-0.00172
    25.07 23:000.48576-0.00135
    25.07 22:000.48608+0.00211
    25.07 21:000.487+0.00091
    25.07 20:000.48911-0.00266
    25.07 19:000.48688+0.00052
    25.07 18:000.48616-0.00213
    25.07 17:000.49773-0.00069
    25.07 16:000.48151+0.0002
    25.07 15:000.48043-0.00131
    25.07 14:000.47929-0.00271
    25.07 13:000.48194+0.00042
    25.07 12:000.47765-0.00212
    25.07 11:000.48045-
    25.07 10:000.47975+0.0032
    25.07 09:000.47592+0.0001
    25.07 08:000.48214-0.00044
    25.07 07:000.47785-0.00054
    25.07 06:000.47453+0.00087
    25.07 05:000.47226-0.00337
    25.07 04:000.47615-0.00074
    25.07 03:000.48098
  • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
    мин: 0.44845
    макс: 0.52886
    за месяц:
      0.46829
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    30.07.20210.47952-0.02962
    29.07.20210.50914-0.00495
    28.07.20210.51409+0.01484
    27.07.20210.49925+0.00635
    26.07.20210.4929+0.01035
    25.07.20210.48255+0.00971
    24.07.20210.47284+0.00213
    23.07.20210.47071+0.00649
    22.07.20210.46422-0.00072
    21.07.20210.46494-0.00113
    20.07.20210.46607-0.00808
    19.07.20210.47415+0.00685
    18.07.20210.4673+0.01027
    17.07.20210.45703+0.00328
    16.07.20210.45375+0.00271
    15.07.20210.45104-0.01237
    14.07.20210.46341-0.01936
    13.07.20210.48277+0.0003
    12.07.20210.48247-0.0001
    11.07.20210.48257+0.01208
    10.07.20210.47049+0.00521
    09.07.20210.46528+0.01308
    08.07.20210.4522-0.01436
    07.07.20210.46656+0.00153
    06.07.20210.46503+0.00602
    05.07.20210.45901+0.00206
    04.07.20210.45695+0.0085
    03.07.20210.44845-0.01225
    02.07.20210.4607+0.00224
    01.07.20210.45846-0.01748
    30.06.20210.47594
  • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
    мин: 0.44845
    макс: 0.81157
    за квартал:
      0.46829
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    30.07.20210.47952-0.02962
    29.07.20210.50914-0.00495
    28.07.20210.51409+0.01484
    27.07.20210.49925+0.00635
    26.07.20210.4929+0.01035
    25.07.20210.48255+0.00971
    24.07.20210.47284+0.00213
    23.07.20210.47071+0.00649
    22.07.20210.46422-0.00072
    21.07.20210.46494-0.00113
    20.07.20210.46607-0.00808
    19.07.20210.47415+0.00685
    18.07.20210.4673+0.01027
    17.07.20210.45703+0.00328
    16.07.20210.45375+0.00271
    15.07.20210.45104-0.01237
    14.07.20210.46341-0.01936
    13.07.20210.48277+0.0003
    12.07.20210.48247-0.0001
    11.07.20210.48257+0.01208
    10.07.20210.47049+0.00521
    09.07.20210.46528+0.01308
    08.07.20210.4522-0.01436
    07.07.20210.46656+0.00153
    06.07.20210.46503+0.00602
    05.07.20210.45901+0.00206
    04.07.20210.45695+0.0085
    03.07.20210.44845-0.01225
    02.07.20210.4607+0.00224
    01.07.20210.45846-0.01748
    30.06.20210.47594-0.00302
    29.06.20210.47896+0.00707
    28.06.20210.47189-0.0056
    27.06.20210.47749-0.02328
    26.06.20210.50077-0.00551
    25.06.20210.50628-0.01337
    24.06.20210.51965-0.00795
    23.06.20210.5276-0.06218
    22.06.20210.58978-0.00024
    21.06.20210.59002+0.00605
    20.06.20210.58397+0.00117
    19.06.20210.5828+0.00819
    18.06.20210.57461-0.00484
    17.06.20210.57945-0.02148
    16.06.20210.60093-0.00648
    15.06.20210.60741+0.01496
    14.06.20210.59245+0.02359
    13.06.20210.56886+0.00282
    12.06.20210.56604-0.00861
    11.06.20210.57465+0.00797
    10.06.20210.56668+0.04605
    09.06.20210.52063-0.04006
    08.06.20210.56069-0.01116
    07.06.20210.57185-0.0126
    06.06.20210.58445-0.02676
    05.06.20210.61121-0.05438
    04.06.20210.66559-0.05551
    03.06.20210.7211-0.03945
    02.06.20210.76055+0.04531
    01.06.20210.71524+0.02356
    31.05.20210.69168-0.03024
    30.05.20210.72192-0.01569
    29.05.20210.73761+0.00817
    28.05.20210.72944+0.03868
    26.05.20210.69076-0.05447
    25.05.20210.74523+0.03857
    24.05.20210.70666-0.02847
    23.05.20210.73513+0.1066
    22.05.20210.62853-0.01219
    21.05.20210.64072-0.03747
    20.05.20210.67819-0.04125
    19.05.20210.71944-0.05822
    18.05.20210.77766-0.03391
    17.05.20210.81157

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот