Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Dai »

    Курс Solana к Dai

    Обновлено: 21.06.2025 01:10:01

    =
    Калькулятор SOL - DAI / Обратный расчет: курс Dai к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно dai, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 136.75
      макс: 148.62
      за сутки:
        139.86

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      21.06 01:10139.86-0.42
      21.06 01:00140.28-0.4
      21.06 00:50140.68+0.1
      21.06 00:40140.58+0.2
      21.06 00:30140.38-0.35
      21.06 00:20140.73+0.11
      21.06 00:10140.62-0.33
      21.06 00:03140.95-0.05
      21.06 00:00141-0.26
      20.06 23:50141.26-0.04
      20.06 23:40141.3+0.29
      20.06 23:30141.01+0.1
      20.06 23:20140.91+0.55
      20.06 23:10140.36+0.53
      20.06 23:00139.83+0.6
      20.06 22:50139.23+0.07
      20.06 22:40139.16+0.51
      20.06 22:30138.65-
      20.06 22:20138.65-0.13
      20.06 22:10138.78-0.49
      20.06 22:03139.27+0.03
      20.06 22:00139.24+0.08
      20.06 21:50139.16-0.01
      20.06 21:40139.17+0.32
      20.06 21:30138.85-0.28
      20.06 21:20139.13+0.59
      20.06 21:10138.54+0.83
      20.06 21:00137.71+0.04
      20.06 20:50137.67+0.92
      20.06 20:40136.75-0.26
      20.06 20:30137.01-4.38
      20.06 20:20141.39-0.54
      20.06 20:10141.93-0.49
      20.06 20:03142.42-0.05
      20.06 20:00142.47-0.11
      20.06 19:50142.58-0.06
      20.06 19:40142.64-0.02
      20.06 19:30142.66+0.03
      20.06 19:20142.63-0.04
      20.06 19:10142.67-0.23
      20.06 19:00142.9-0.43
      20.06 18:50143.33-0.31
      20.06 18:40143.64-0.1
      20.06 18:30143.74-0.47
      20.06 18:20144.21-0.07
      20.06 18:10144.28+0.25
      20.06 18:03144.03-0.15
      20.06 18:00144.18-1.25
      20.06 17:50145.43-0.14
      20.06 17:40145.57-0.17
      20.06 17:30145.74-0.49
      20.06 17:20146.23-0.48
      20.06 17:10146.71-0.08
      20.06 17:00146.79-0.23
      20.06 16:50147.02-0.11
      20.06 16:40147.13-0.48
      20.06 16:30147.61-0.07
      20.06 16:20147.68-0.15
      20.06 16:10147.83+0.24
      20.06 16:03147.59-0.06
      20.06 16:00147.65-0.22
      20.06 15:50147.87-0.13
      20.06 15:40148+0.01
      20.06 15:30147.99-0.21
      20.06 15:20148.2-0.15
      20.06 15:10148.35+0.06
      20.06 15:00148.29-0.15
      20.06 14:50148.44+0.36
      20.06 14:40148.08-0.29
      20.06 14:30148.37+0.07
      20.06 14:20148.3-0.22
      20.06 14:10148.52-0.1
      20.06 14:03148.62+0.02
      20.06 14:00148.6+0.07
      20.06 13:50148.53+0.04
      20.06 13:40148.49+0.06
      20.06 13:30148.43+0.31
      20.06 13:20148.12+0.29
      20.06 13:10147.83+0.04
      20.06 13:00147.79+0.23
      20.06 12:50147.56+0.25
      20.06 12:40147.31-0.22
      20.06 12:30147.53-0.16
      20.06 12:20147.69+0.21
      20.06 12:10147.48-0.01
      20.06 12:03147.49-0.02
      20.06 12:00147.51+0.14
      20.06 11:50147.37-0.36
      20.06 11:40147.73-0.3
      20.06 11:30148.03+0.09
      20.06 11:20147.94+0.1
      20.06 11:10147.84+0.31
      20.06 11:00147.53+0.57
      20.06 10:50146.96+0.02
      20.06 10:40146.94+0.45
      20.06 10:30146.49+0.83
      20.06 10:20145.66+0.26
      20.06 10:10145.4-0.13
      20.06 10:03145.53-
      20.06 10:00145.53+0.06
      20.06 09:50145.47+0.03
      20.06 09:40145.44+0.05
      20.06 09:30145.39+0.24
      20.06 09:20145.15-0.38
      20.06 09:10145.53+0.08
      20.06 09:00145.45+0.12
      20.06 08:50145.33+0.15
      20.06 08:40145.18+0.46
      20.06 08:30144.72-0.17
      20.06 08:20144.89+0.12
      20.06 08:10144.77+0.21
      20.06 08:03144.56+0.02
      20.06 08:00144.54-0.3
      20.06 07:50144.84-0.11
      20.06 07:40144.95+0.03
      20.06 07:30144.92-0.52
      20.06 07:20145.44+0.04
      20.06 07:10145.4-0.14
      20.06 07:00145.54-0.18
      20.06 06:50145.72-0.1
      20.06 06:40145.82-0.14
      20.06 06:30145.96+0.13
      20.06 06:20145.83-0.03
      20.06 06:10145.86-0.09
      20.06 06:03145.95+0.07
      20.06 06:00145.88+0.04
      20.06 05:50145.84-0.2
      20.06 05:40146.04-0.64
      20.06 05:30146.68-0.14
      20.06 05:20146.82-0.26
      20.06 05:10147.08+0.01
      20.06 05:00147.07+0.42
      20.06 04:50146.65+0.31
      20.06 04:40146.34-0.01
      20.06 04:30146.35-0.31
      20.06 04:20146.66-0.16
      20.06 04:10146.82-0.21
      20.06 04:03147.03+0.02
      20.06 04:00147.01-0.03
      20.06 03:50147.04+0.09
      20.06 03:40146.95+0.15
      20.06 03:30146.8-0.45
      20.06 03:20147.25+0.17
      20.06 03:10147.08-0.01
      20.06 03:00147.09-0.03
      20.06 02:50147.12+0.33
      20.06 02:40146.79-0.13
      20.06 02:30146.92-0.14
      20.06 02:20147.06+0.5
      20.06 02:10146.56-0.19
      20.06 02:03146.75-0.11
      20.06 02:00146.86
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 136.75
      макс: 157.65
      за неделю:
        139.86

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      21.06 01:10139.86-0.4
      21.06 00:50140.68-0.26
      20.06 23:50141.26+0.6
      20.06 22:50139.23+0.08
      20.06 21:50139.16+0.04
      20.06 20:50137.67-0.11
      20.06 19:50142.58-0.43
      20.06 18:50143.33-1.25
      20.06 17:50145.43-0.23
      20.06 16:50147.02-0.22
      20.06 15:50147.87-0.15
      20.06 14:50148.44+0.07
      20.06 13:50148.53+0.23
      20.06 12:50147.56+0.14
      20.06 11:50147.37+0.57
      20.06 10:50146.96+0.06
      20.06 09:50145.47+0.12
      20.06 08:50145.33-0.3
      20.06 07:50144.84-0.18
      20.06 06:50145.72+0.04
      20.06 05:50145.84+0.42
      20.06 04:50146.65-0.03
      20.06 03:50147.04-0.03
      20.06 02:50147.12-0.41
      20.06 01:50147.27-0.13
      20.06 00:50145.8+0.23
      19.06 23:50145.16+0.22
      19.06 22:50145.42-0.19
      19.06 21:50145.22-0.27
      19.06 20:50145.07-0.39
      19.06 19:50143.84-0.3
      19.06 18:50143.57-0.2
      19.06 17:50143.6-0.43
      19.06 16:50144.43+0.16
      19.06 15:50145.03+0.19
      19.06 14:50144.97+0.12
      19.06 13:50146.1+0.22
      19.06 12:50145.83-0.38
      19.06 11:50145.82+0.01
      19.06 10:50145.3-0.13
      19.06 09:50145.3-0.02
      19.06 08:50146.6+0.19
      19.06 07:50146.32-0.02
      19.06 06:50146.34-0.27
      19.06 05:50146.06-0.24
      19.06 04:50145.95-0.74
      19.06 03:50147.78+0.07
      19.06 02:50146.21-
      19.06 01:50147.54+0.76
      19.06 00:50147.02+0.48
      18.06 23:50147.12-0.15
      18.06 22:50145.43-1.53
      18.06 21:50145.79+0.21
      18.06 20:50145.4+0.1
      18.06 19:50144.82+0.26
      18.06 18:50145.73-0.94
      18.06 17:50146.22+0.48
      18.06 16:50144.76-0.23
      18.06 15:50145.58-0.04
      18.06 14:50146.5-0.79
      18.06 13:50146.42+0.09
      18.06 12:50147.34+0.26
      18.06 11:50147.41+0.22
      18.06 10:50147.71-0.05
      18.06 09:50147.33-0.32
      18.06 08:50148.69-0.15
      18.06 07:50148.96+0.03
      18.06 06:50148.38+0.09
      18.06 05:50147.86-0.24
      18.06 04:50147.93+0.35
      18.06 03:50147.85-0.35
      18.06 02:50148.15-0.33
      18.06 01:50147.21-0.1
      18.06 00:50147.8-0.06
      17.06 23:50148.82-0.03
      17.06 22:50149.64+1.28
      17.06 21:50146.86+0.05
      17.06 20:50146.42-0.76
      17.06 19:50147.11+0.12
      17.06 18:50147.39-0.42
      17.06 17:50149.88+0.08
      17.06 16:50149.69-1
      17.06 15:50150.78-0.01
      17.06 14:50150.51+0.41
      17.06 13:50150.78-0.09
      17.06 12:50151.55-0.2
      17.06 11:50151.91-0.13
      17.06 10:50153.04+0.07
      17.06 09:50152.89+0.14
      17.06 08:50153.47+0.3
      17.06 07:50152.79-0.22
      17.06 06:50153.5+1.77
      17.06 05:50151.41+0.11
      17.06 04:50151.61+1.18
      17.06 03:50150.48-1
      17.06 02:50151.92-0.46
      17.06 01:50153.44-0.24
      17.06 00:50157.04-0.06
      16.06 23:50157.47-0.1
      16.06 22:50157.63+0.41
      16.06 21:50157.65-0.32
      16.06 20:50157.53+0.41
      16.06 19:50157.23-0.44
      16.06 18:50157.05-0.12
      16.06 17:50156.77+0.89
      16.06 16:50155.75-0.28
      16.06 15:50155.71+0.6
      16.06 14:50156.1-0.2
      16.06 13:50156.27-0.01
      16.06 12:50156.42-0.07
      16.06 11:50156.96-0.16
      16.06 10:50157.28-0.15
      16.06 09:50156.68-0.34
      16.06 08:50157.27-
      16.06 07:50156.86-0.21
      16.06 06:50155.9-0.15
      16.06 05:50155.87+1.72
      16.06 04:50154.3-0.08
      16.06 03:50152.03+0.11
      16.06 02:50152.73-0.17
      16.06 01:50152.36+0.71
      16.06 00:50149.84-0.36
      15.06 23:50149.36-0.1
      15.06 22:50152.29+0.61
      15.06 21:50152.13-0.17
      15.06 20:50152.51+0.07
      15.06 19:50151.8-0.77
      15.06 18:50151.94+1.98
      15.06 17:50149.87+0.11
      15.06 16:50148.17+0.97
      15.06 15:50146.81+0.68
      15.06 14:50145.76+0.13
      15.06 13:50145.68-0.49
      15.06 12:50144.88+0.01
      15.06 11:50145.41+0.04
      15.06 10:50146.02-0.25
      15.06 09:50146.81+0.31
      15.06 08:50146.92-0.18
      15.06 07:50146.41-0.05
      15.06 06:50145.83-0.17
      15.06 05:50145.78-
      15.06 04:50145.13+0.2
      15.06 03:50145.55-0.17
      15.06 02:50144.95+0.07
      15.06 01:50144.26+0.22
      15.06 00:50144.26-0.4
      14.06 23:50143.22-0.48
      14.06 22:50144.16+0.57
      14.06 21:50143.61+0.3
      14.06 20:50144.23+0.01
      14.06 19:50143.56+0.4
      14.06 18:50144.14+0.08
      14.06 17:50145.27+0.35
      14.06 16:50145.18+0.09
      14.06 15:50145.32+0.21
      14.06 14:50145.67-0.01
      14.06 13:50145.77-0.19
      14.06 12:50145.34-0.04
      14.06 11:50145.89-0.15
      14.06 10:50146.46-0.1
      14.06 09:50146.42-0.07
      14.06 08:50146.98-0.21
      14.06 07:50147.01-0.13
      14.06 06:50146.98-0.01
      14.06 05:50146.62-0.43
      14.06 04:50147.42-0.13
      14.06 03:50148.25-0.13
      14.06 02:50148.78+0.41
      14.06 01:50147.54
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 136.75
      макс: 180.92
      за месяц:
        139.86
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      19.06.2025145.53-1.25
      18.06.2025146.78-3.36
      17.06.2025150.14-5.97
      16.06.2025156.11+7.57
      15.06.2025148.54+3.14
      14.06.2025145.4-0.12
      13.06.2025145.52-12.16
      12.06.2025157.68-6.97
      11.06.2025164.65+4.34
      10.06.2025160.31+5.63
      09.06.2025154.68+3.54
      08.06.2025151.14+0.25
      07.06.2025150.89+2.2
      06.06.2025148.69-1.71
      05.06.2025150.4-5.66
      04.06.2025156.06-3.55
      03.06.2025159.61+4.67
      02.06.2025154.94+0.28
      01.06.2025154.66-21.77
      26.05.2025176.43+4.06
      25.05.2025172.37-3.6
      24.05.2025175.97-4.95
      23.05.2025180.92+2.98
      22.05.2025177.94+7.82
      21.05.2025170.12+2.44
      20.05.2025167.68
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 104.17
      макс: 180.92
      за квартал:
        139.86
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      19.06.2025145.53-1.25
      18.06.2025146.78-3.36
      17.06.2025150.14-5.97
      16.06.2025156.11+7.57
      15.06.2025148.54+3.14
      14.06.2025145.4-0.12
      13.06.2025145.52-12.16
      12.06.2025157.68-6.97
      11.06.2025164.65+4.34
      10.06.2025160.31+5.63
      09.06.2025154.68+3.54
      08.06.2025151.14+0.25
      07.06.2025150.89+2.2
      06.06.2025148.69-1.71
      05.06.2025150.4-5.66
      04.06.2025156.06-3.55
      03.06.2025159.61+4.67
      02.06.2025154.94+0.28
      01.06.2025154.66-21.77
      26.05.2025176.43+4.06
      25.05.2025172.37-3.6
      24.05.2025175.97-4.95
      23.05.2025180.92+2.98
      22.05.2025177.94+7.82
      21.05.2025170.12+2.44
      20.05.2025167.68+3.38
      19.05.2025164.3-6.03
      18.05.2025170.33+3.24
      17.05.2025167.09-4.23
      16.05.2025171.32-0.42
      15.05.2025171.74-7.31
      14.05.2025179.05+3.73
      13.05.2025175.32+0.61
      12.05.2025174.71+0.87
      11.05.2025173.84+1.67
      10.05.2025172.17+3.6
      09.05.2025168.57+12.73
      08.05.2025155.84+8.98
      07.05.2025146.86+2.45
      06.05.2025144.41-1.24
      05.05.2025145.65-0.39
      04.05.2025146.04-1.7
      03.05.2025147.74-1.96
      02.05.2025149.7-0.91
      01.05.2025150.61+4.58
      30.04.2025146.03-2
      29.04.2025148.03-0.61
      28.04.2025148.64+0.32
      27.04.2025148.32-1.59
      26.04.2025149.91-2.69
      25.04.2025152.6+3.11
      24.04.2025149.49-1.46
      23.04.2025150.95+8.5
      22.04.2025142.45+3.9
      21.04.2025138.55+0.02
      20.04.2025138.53-0.13
      19.04.2025138.66+4.49
      18.04.2025134.17+0.86
      17.04.2025133.31+5.65
      16.04.2025127.66-2.33
      15.04.2025129.99-1.53
      14.04.2025131.52+1.79
      13.04.2025129.73+2.92
      12.04.2025126.81+8.4
      11.04.2025118.41+4.81
      10.04.2025113.6+3.94
      09.04.2025109.66+1.7
      08.04.2025107.96+3.79
      07.04.2025104.17-10.72
      06.04.2025114.89-4.91
      05.04.2025119.8+1.2
      04.04.2025118.6+1.75
      03.04.2025116.85-9.01
      02.04.2025125.86-1.08
      01.04.2025126.94+1.44
      31.03.2025125.5+0.2
      30.03.2025125.3-0.84
      29.03.2025126.14-5.6
      28.03.2025131.74-6.83
      27.03.2025138.57-2.66
      26.03.2025141.23-1.35
      25.03.2025142.58+2.08
      24.03.2025140.5+9.1
      23.03.2025131.4+2.09
      22.03.2025129.31+1.69
      21.03.2025127.62

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.