Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Dai

    Курс Solana (SOL) к Dai (DAI)

    Обновлено: 09.08.2026 08:10:01Solana

    =
    Калькулятор SOL - DAI / Обратный расчет: курс Dai к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно dai, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 74.5525
      макс: 76.6202
      за сутки:
      75.925  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      09.08 08:1075.925-0.0071
      09.08 08:0075.9321-0.0487
      09.08 07:5075.9808+0.0361
      09.08 07:4075.9447-0.0331
      09.08 07:3075.9778-0.0699
      09.08 07:2076.0477+0.0548
      09.08 07:1075.9929+0.0462
      09.08 07:0375.9467+0.0012
      09.08 07:0075.9455-0.008
      09.08 06:5075.9535-0.0141
      09.08 06:4075.9676+0.1104
      09.08 06:3075.8572+0.0999
      09.08 06:2075.7573-0.0296
      09.08 06:1075.7869-0.0084
      09.08 06:0075.7953-0.0961
      09.08 05:5075.8914-0.0318
      09.08 05:4075.9232+0.0612
      09.08 05:3075.862+0.0363
      09.08 05:2075.8257+0.0206
      09.08 05:1075.8051-0.016
      09.08 05:0575.8211-0.0107
      09.08 05:0375.8318-0.0198
      09.08 05:0075.8516+0.0419
      09.08 04:5075.8097+0.0281
      09.08 04:4075.7816-0.0466
      09.08 04:3075.8282-0.1067
      09.08 04:2075.9349-0.0578
      09.08 04:1075.9927+0.047
      09.08 04:0075.9457-0.0237
      09.08 03:5075.9694+0.0679
      09.08 03:4075.9015-0.0814
      09.08 03:3075.9829-0.0327
      09.08 03:2076.0156-0.0145
      09.08 03:1076.0301-0.0087
      09.08 03:0576.0388-0.0023
      09.08 03:0376.0411-0.0227
      09.08 03:0076.0638+0.0038
      09.08 02:5076.06+0.1228
      09.08 02:4075.9372+0.0426
      09.08 02:3075.8946+0.0746
      09.08 02:2075.82-0.0787
      09.08 02:1075.8987-0.0536
      09.08 02:0075.9523-0.187
      09.08 01:5076.1393-0.0902
      09.08 01:4076.2295-0.0046
      09.08 01:3076.2341+0.0437
      09.08 01:2076.1904-0.0027
      09.08 01:1076.1931+0.0189
      09.08 01:0376.1742-0.0216
      09.08 01:0076.1958-0.0273
      09.08 00:5076.2231-0.0543
      09.08 00:4076.2774-0.0219
      09.08 00:3076.2993+0.0251
      09.08 00:2076.2742+0.0174
      09.08 00:1076.2568+0.0729
      09.08 00:0076.1839-0.0259
      08.08 23:5076.2098+0.0304
      08.08 23:4076.1794+0.0264
      08.08 23:3076.153-0.0481
      08.08 23:2076.2011+0.0413
      08.08 23:1076.1598+0.0179
      08.08 23:0376.1419-0.0267
      08.08 23:0076.1686+0.1168
      08.08 22:5076.0518+0.0417
      08.08 22:4076.0101-0.0141
      08.08 22:3076.0242-0.015
      08.08 22:2076.0392-0.0192
      08.08 22:1076.0584-0.0411
      08.08 22:0076.0995-0.0481
      08.08 21:5076.1476+0.0572
      08.08 21:4076.0904-0.0579
      08.08 21:3076.1483-0.0968
      08.08 21:2076.2451-0.0417
      08.08 21:1076.2868-0.0848
      08.08 21:0376.3716+0.0082
      08.08 21:0076.3634-0.0118
      08.08 20:5076.3752-0.0503
      08.08 20:4076.4255+0.081
      08.08 20:3076.3445+0.0201
      08.08 20:2076.3244+0.0347
      08.08 20:1076.2897-0.0299
      08.08 20:0076.3196+0.1043
      08.08 19:5076.2153-0.0223
      08.08 19:4076.2376-0.0535
      08.08 19:3076.2911-0.0691
      08.08 19:2076.3602+0.0121
      08.08 19:1076.3481-0.0306
      08.08 19:0376.3787-0.0214
      08.08 19:0076.4001+0.1282
      08.08 18:5076.2719-0.0658
      08.08 18:4076.3377-0.1928
      08.08 18:3076.5305-0.0897
      08.08 18:2076.6202+0.1683
      08.08 18:1076.4519+0.2031
      08.08 18:0076.2488+0.2918
      08.08 17:5075.957-0.072
      08.08 17:4076.029+0.3346
      08.08 17:3075.6944+0.069
      08.08 17:2075.6254+0.0293
      08.08 17:1075.5961+0.1075
      08.08 17:0375.4886+0.0126
      08.08 17:0075.476+0.0083
      08.08 16:5075.4677-0.0141
      08.08 16:4075.4818-0.0119
      08.08 16:3075.4937+0.0354
      08.08 16:2075.4583-0.0292
      08.08 16:1075.4875+0.0271
      08.08 16:0075.4604-0.0103
      08.08 15:5075.4707+0.0346
      08.08 15:4075.4361+0.0672
      08.08 15:3075.3689-0.1694
      08.08 15:2075.5383-0.0676
      08.08 15:1075.6059+0.05
      08.08 15:0375.5559-0.0078
      08.08 15:0075.5637+0.3479
      08.08 14:5075.2158-0.0355
      08.08 14:4075.2513-0.0525
      08.08 14:3075.3038-0.0973
      08.08 14:2075.4011+0.3287
      08.08 14:1075.0724+0.0172
      08.08 14:0075.0552+0.0253
      08.08 13:5075.0299+0.0743
      08.08 13:4074.9556-0.0129
      08.08 13:3074.9685+0.0611
      08.08 13:2074.9074-0.0083
      08.08 13:1074.9157+0.0568
      08.08 13:0374.8589+0.006
      08.08 13:0074.8529+0.0009
      08.08 12:5074.852-0.0048
      08.08 12:4074.8568-0.0415
      08.08 12:3074.8983+0.0747
      08.08 12:2074.8236+0.018
      08.08 12:1074.8056+0.0068
      08.08 12:0074.7988+0.0234
      08.08 11:5074.7754-0.0535
      08.08 11:4074.8289+0.0755
      08.08 11:3074.7534+0.0025
      08.08 11:2074.7509-0.0113
      08.08 11:1074.7622-0.0195
      08.08 11:0374.7817+0.034
      08.08 11:0074.7477+0.0538
      08.08 10:5074.6939+0.0166
      08.08 10:4074.6773-0.0103
      08.08 10:3074.6876-0.0284
      08.08 10:2074.716-0.0177
      08.08 10:1074.7337-0.0105
      08.08 10:0074.7442+0.0357
      08.08 09:5074.7085-0.0028
      08.08 09:4074.7113+0.0542
      08.08 09:3074.6571+0.0512
      08.08 09:2074.6059-0.0094
      08.08 09:1074.6153+0.0034
      08.08 09:0374.6119+0.0594
      08.08 09:0074.5525
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 72.1374
      макс: 76.6202
      за неделю:
      75.925  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      09.08 08:1075.925-0.0487
      09.08 07:5075.9808-0.008
      09.08 06:5075.9535-0.0961
      09.08 05:5075.8914+0.0419
      09.08 04:5075.8097-0.0237
      09.08 03:5075.9694+0.0038
      09.08 02:5076.06-0.187
      09.08 01:5076.1393-0.0273
      09.08 00:5076.2231-0.0259
      08.08 23:5076.2098+0.1168
      08.08 22:5076.0518-0.0481
      08.08 21:5076.1476-0.0118
      08.08 20:5076.3752+0.1043
      08.08 19:5076.2153+0.1282
      08.08 18:5076.2719+0.2918
      08.08 17:5075.957+0.0083
      08.08 16:5075.4677-0.0103
      08.08 15:5075.4707+0.3479
      08.08 14:5075.2158+0.0253
      08.08 13:5075.0299+0.0009
      08.08 12:5074.852+0.0234
      08.08 11:5074.7754+0.0538
      08.08 10:5074.6939+0.0357
      08.08 09:5074.7085-0.0253
      08.08 08:5074.5778-0.0198
      08.08 07:5074.6401+0.4161
      08.08 06:5074.4252-0.0637
      08.08 05:5073.9206-0.0266
      08.08 04:5073.9083+0.0198
      08.08 03:5073.6586-0.0356
      08.08 02:5073.6984+0.0093
      08.08 01:5073.6131-0.065
      08.08 00:5073.687-0.0564
      07.08 23:5073.8479+0.085
      07.08 22:5073.8214+0.0145
      07.08 21:5073.2847+0.0196
      07.08 20:5073.3116-0.0806
      07.08 19:5073.7472-0.0163
      07.08 18:5073.8718-0.3116
      07.08 17:5073.9879-0.0212
      07.08 16:5074.2014+0.0626
      07.08 15:5073.833-0.0185
      07.08 14:5073.622+0.0078
      07.08 13:5073.5258-0.0595
      07.08 12:5073.6683-0.0642
      07.08 11:5073.24+0.028
      07.08 10:5072.9244-0.0312
      07.08 09:5072.8912+0.187
      07.08 08:5072.6738-0.046
      07.08 07:5072.6622-0.0938
      07.08 06:5072.6582+0.0486
      07.08 05:5072.6554+0.0002
      07.08 04:5072.6506+0.0134
      07.08 03:5072.5917+0.1869
      07.08 02:5072.3955-0.0127
      07.08 01:5072.6679-0.0357
      07.08 00:5072.8904-0.0509
      06.08 23:5072.8878+0.1073
      06.08 22:5072.7314-0.1473
      06.08 21:5072.8986+0.0413
      06.08 20:5073.1152+0.012
      06.08 19:5073.351-0.0892
      06.08 18:5073.4274-0.0164
      06.08 17:5073.4176+0.045
      06.08 16:5073.2037-0.1226
      06.08 15:5073.2995-0.0149
      06.08 14:5373.4379-0.062
      06.08 13:5073.2878-0.0169
      06.08 12:5073.2741+0.0962
      06.08 11:5073.8918-0.026
      06.08 10:5073.8834-0.0301
      06.08 09:5074.0264-0.0076
      06.08 08:5074.1385+0.0779
      06.08 07:5073.6943-0.0247
      06.08 06:5073.4699-0.0295
      06.08 05:5073.5163-0.0159
      06.08 04:5073.781+0.0412
      06.08 03:5074.0413-0.0115
      06.08 02:5073.9969-0.033
      06.08 01:5074.0229+0.0339
      06.08 00:5074.0668-0.0478
      05.08 23:5074.422+0.0335
      05.08 22:5074.4199-0.132
      05.08 21:5074.579-0.0187
      05.08 20:5074.506-0.0331
      05.08 19:5074.2627-0.1709
      05.08 18:5074.1378+0.0535
      05.08 17:5073.8221+0.1966
      05.08 16:5073.5959-0.073
      05.08 15:5074.1008-0.0082
      05.08 14:5073.7353+0.0173
      05.08 13:5073.8857-0.0576
      05.08 12:5074.0811+0.0554
      05.08 11:5074.0016+0.0959
      05.08 10:5073.7233-0.0765
      05.08 09:5074.0616-0.0123
      05.08 08:5074.1178+0.0367
      05.08 07:5073.7405-0.0074
      05.08 06:5073.7724-0.0501
      05.08 05:5074.2826+0.1529
      05.08 04:5073.8971-0.0266
      05.08 03:5073.5135-0.0661
      05.08 02:5073.8054+0.0104
      05.08 01:5074.0711-0.0091
      05.08 00:5074.1073-0.158
      04.08 23:5074.3918-0.0446
      04.08 22:5074.2744-0.0491
      04.08 21:5074.2195-0.272
      04.08 20:5074.0738-0.0686
      04.08 19:5073.7246+0.0322
      04.08 18:5073.9741-0.0364
      04.08 17:5073.8294-0.1118
      04.08 16:5073.7375-0.1095
      04.08 15:5073.9666+0.0718
      04.08 14:5073.8778-0.0082
      04.08 13:5073.583+0.0281
      04.08 12:5073.2039+0.0138
      04.08 11:5073.3414+0.0501
      04.08 10:5073.6124-0.0255
      04.08 09:5073.414-0.0149
      04.08 08:5073.7868-0.1292
      04.08 07:5074.0215-0.0064
      04.08 06:5073.6821-0.0455
      04.08 05:5073.9166+0.0949
      04.08 04:5073.5958-0.0641
      04.08 03:5073.1201+0.0335
      04.08 02:5073.468+0.0618
      04.08 01:5073.4355-0.0776
      04.08 00:5073.7508-0.1506
      03.08 23:5073.9585+0.0057
      03.08 22:5074.0361+0.0892
      03.08 21:5073.9228-0.0737
      03.08 20:5073.6995-0.0547
      03.08 19:5073.3639-0.046
      03.08 18:5073.5788+0.1588
      03.08 17:5073.4719+0.2471
      03.08 16:5072.7459-0.0387
      03.08 15:5072.4234-0.099
      03.08 14:5072.4868-0.032
      03.08 13:5072.5824+0.1562
      03.08 12:5072.486+0.1738
      03.08 11:5072.1374-0.0476
      03.08 10:5072.4972+0.0646
      03.08 09:5072.5276+0.0331
      03.08 08:5072.7863-0.0818
      03.08 07:5072.9516+0.028
      03.08 06:5072.8586-0.0798
      03.08 05:5073.0327-0.0493
      03.08 04:5072.9739+0.0032
      03.08 03:5073.1755-0.0442
      03.08 02:5073.4966-0.1275
      03.08 01:5073.7555-0.2062
      03.08 00:5074.087+0.025
      02.08 23:5073.6053+0.0139
      02.08 22:5073.6545-0.0724
      02.08 21:5073.5964-0.0124
      02.08 20:5073.3267-0.0539
      02.08 19:5073.2-0.0568
      02.08 18:5073.083-0.0914
      02.08 17:5073.1654+0.0639
      02.08 16:5072.8531-0.086
      02.08 15:5073.0152-0.0555
      02.08 14:5073.0789+0.0213
      02.08 13:5073.2183+0.0809
      02.08 12:5073.262-0.0484
      02.08 11:5073.2228-0.0077
      02.08 10:5073.4366-0.0796
      02.08 09:5073.5059+0.0742
      02.08 08:5073.4834
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 72.1374
      макс: 78.5097
      за месяц:
      75.925  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      08.08.202675.2899+1.9457
      07.08.202673.3442-0.0316
      06.08.202673.3758-0.65
      05.08.202674.0258+0.2701
      04.08.202673.7557+0.6438
      03.08.202673.1119-0.1133
      02.08.202673.2252+0.6608
      01.08.202672.5644-0.9827
      31.07.202673.5471-0.6148
      30.07.202674.1619+0.6402
      29.07.202673.5217-0.0011
      28.07.202673.5228-2.4304
      27.07.202675.9532+0.7095
      26.07.202675.2437+1.0887
      25.07.202674.155-0.6413
      24.07.202674.7963-2.0254
      23.07.202676.8217-0.996
      22.07.202677.8177-0.3342
      21.07.202678.1519+1.2294
      20.07.202676.9225+0.8756
      19.07.202676.0469+0.9298
      18.07.202675.1171+0.2989
      17.07.202674.8182-1.4371
      16.07.202676.2553-1.3789
      15.07.202677.6342+1.4029
      14.07.202676.2313+0.5072
      13.07.202675.7241-1.2574
      12.07.202676.9815-0.9177
      11.07.202677.8992-0.6105
      10.07.202678.5097+0.6228
      09.07.202677.8869
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 62.3734
      макс: 96.1415
      за квартал:
        75.925
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      08.08.202675.2899+1.9457
      07.08.202673.3442-0.0316
      06.08.202673.3758-0.65
      05.08.202674.0258+0.2701
      04.08.202673.7557+0.6438
      03.08.202673.1119-0.1133
      02.08.202673.2252+0.6608
      01.08.202672.5644-0.9827
      31.07.202673.5471-0.6148
      30.07.202674.1619+0.6402
      29.07.202673.5217-0.0011
      28.07.202673.5228-2.4304
      27.07.202675.9532+0.7095
      26.07.202675.2437+1.0887
      25.07.202674.155-0.6413
      24.07.202674.7963-2.0254
      23.07.202676.8217-0.996
      22.07.202677.8177-0.3342
      21.07.202678.1519+1.2294
      20.07.202676.9225+0.8756
      19.07.202676.0469+0.9298
      18.07.202675.1171+0.2989
      17.07.202674.8182-1.4371
      16.07.202676.2553-1.3789
      15.07.202677.6342+1.4029
      14.07.202676.2313+0.5072
      13.07.202675.7241-1.2574
      12.07.202676.9815-0.9177
      11.07.202677.8992-0.6105
      10.07.202678.5097+0.6228
      09.07.202677.8869+0.2157
      08.07.202677.6712-3.6597
      07.07.202681.3309+0.1926
      06.07.202681.1383+0.2567
      05.07.202680.8816-1.2229
      04.07.202682.1045+0.6036
      03.07.202681.5009+1.6189
      02.07.202679.882+3.8982
      01.07.202675.9838+2.4007
      30.06.202673.5831+0.0405
      29.06.202673.5426+2.4119
      28.06.202671.1307-0.6707
      27.06.202671.8014+1.6168
      26.06.202670.1846+2.6593
      25.06.202667.5253-0.9502
      24.06.202668.4755-1.2341
      23.06.202669.7096-3.6848
      22.06.202673.3944-0.105
      21.06.202673.4994+1.9563
      20.06.202671.5431+2.6107
      19.06.202668.9324-1.6591
      18.06.202670.5915-2.2342
      17.06.202672.8257-1.1124
      16.06.202673.9381+0.9599
      15.06.202672.9782+4.5237
      14.06.202668.4545+0.6532
      13.06.202667.8013+0.8721
      12.06.202666.9292+1.2684
      11.06.202665.6608+1.6584
      10.06.202664.0024-1.726
      09.06.202665.7284-0.848
      08.06.202666.5764+1.8336
      07.06.202664.7428+2.3694
      06.06.202662.3734-3.1741
      05.06.202665.5475-3.8644
      04.06.202669.4119-4.3353
      03.06.202673.7472-4.2034
      02.06.202677.9506-3.0927
      01.06.202681.0433-1.4136
      31.05.202682.4569-0.1194
      30.05.202682.5763+0.5572
      29.05.202682.0191+0.5205
      28.05.202681.4986-2.1145
      27.05.202683.6131-0.7172
      26.05.202684.3303-1.333
      25.05.202685.6633-0.0401
      24.05.202685.7034+1.5706
      23.05.202684.1328-2.2607
      22.05.202686.3935-0.2828
      21.05.202686.6763+1.4315
      20.05.202685.2448+0.5534
      19.05.202684.6914-0.1103
      18.05.202684.8017-1.6712
      17.05.202686.4729-0.6967
      16.05.202687.1696-3.2445
      15.05.202690.4141-1.3153
      14.05.202691.7294-1.4832
      13.05.202693.2126-2.058
      12.05.202695.2706-0.8709
      11.05.202696.1415+1.7301
      10.05.202694.4114

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.