Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к Dai

Обновлено: 04.10.2023 09:00:01Solana

=
Калькулятор SOL - DAI / Обратный расчет: курс Dai к Solana
6.46
10010

Графики

Динамика изменения курса solana относительно dai, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 22.9082
    макс: 24.6608
    за сутки:
      23.0625

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    04.10 09:0023.0625-0.0416
    04.10 08:5023.1041+0.0295
    04.10 08:4023.0746+0.0036
    04.10 08:3023.071-0.0574
    04.10 08:2023.1284+0.0002
    04.10 08:1023.1282+0.0006
    04.10 08:0323.1276-0.0476
    04.10 08:0023.1752+0.0905
    04.10 07:5023.0847-0.0769
    04.10 07:4023.1616-0.0187
    04.10 07:3023.1803+0.0786
    04.10 07:2023.1017-0.074
    04.10 07:1023.1757+0.1148
    04.10 07:0023.0609-0.065
    04.10 06:5023.1259-0.0071
    04.10 06:4023.133-0.1588
    04.10 06:3023.2918-0.0122
    04.10 06:2023.304+0.0054
    04.10 06:1023.2986-0.0235
    04.10 06:0323.3221+0.0497
    04.10 06:0023.2724+0.0775
    04.10 05:5023.1949-0.0759
    04.10 05:4023.2708+0.0343
    04.10 05:3023.2365+0.1031
    04.10 05:2023.1334+0.2252
    04.10 05:1022.9082-0.2135
    04.10 05:0023.1217-0.0079
    04.10 04:5023.1296-0.0824
    04.10 04:4023.212-0.0788
    04.10 04:3023.2908-0.0421
    04.10 04:2023.3329+0.0561
    04.10 04:1023.2768+0.0876
    04.10 04:0323.1892-0.0136
    04.10 04:0023.2028+0.0122
    04.10 03:5023.1906-0.1956
    04.10 03:4023.3862-0.19
    04.10 03:3023.5762+0.0207
    04.10 03:2023.5555+0.0039
    04.10 03:1023.5516-0.0059
    04.10 03:0023.5575+0.0258
    04.10 02:5023.5317+0.0649
    04.10 02:4023.4668+0.0131
    04.10 02:3023.4537-0.107
    04.10 02:2023.5607-0.1093
    04.10 02:1023.67+0.1369
    04.10 02:0323.5331+0.1452
    04.10 02:0023.3879-0.0787
    04.10 01:5023.4666-0.0426
    04.10 01:4023.5092+0.016
    04.10 01:3023.4932-0.0822
    04.10 01:2023.5754+0.089
    04.10 01:1023.4864-0.0551
    04.10 01:0023.5415+0.0542
    04.10 00:5023.4873-0.1666
    04.10 00:4023.6539+0.0054
    04.10 00:3023.6485+0.0191
    04.10 00:2023.6294+0.0121
    04.10 00:1023.6173+0.0297
    04.10 00:0323.5876-0.0116
    04.10 00:0023.5992-0.0712
    03.10 23:5023.6704-0.0129
    03.10 23:4023.6833-0.0235
    03.10 23:3023.7068+0.0808
    03.10 23:2023.626+0.1247
    03.10 23:1023.5013-0.0057
    03.10 23:0023.507-0.0327
    03.10 22:5023.5397-0.1052
    03.10 22:4023.6449-0.06
    03.10 22:3023.7049-0.0165
    03.10 22:2023.7214+0.0013
    03.10 22:1023.7201+0.0147
    03.10 22:0323.7054-0.2013
    03.10 22:0023.9067-0.0478
    03.10 21:5023.9545+0.0317
    03.10 21:4023.9228-0.0811
    03.10 21:3024.0039-0.0471
    03.10 21:2024.051-0.0068
    03.10 21:1024.0578-0.0567
    03.10 21:0024.1145-0.0453
    03.10 20:5024.1598-0.0667
    03.10 20:4024.2265+0.0114
    03.10 20:3024.2151-0.0264
    03.10 20:2024.2415+0.0178
    03.10 20:1024.2237-0.0267
    03.10 20:0324.2504+0.0172
    03.10 20:0024.2332+0.0093
    03.10 19:5024.2239-0.0195
    03.10 19:4024.2434+0.1244
    03.10 19:3024.119-0.0657
    03.10 19:2024.1847+0.092
    03.10 19:1024.0927+0.1473
    03.10 19:0023.9454-0.0818
    03.10 18:5024.0272-0.1404
    03.10 18:4024.1676-0.0659
    03.10 18:3024.2335+0.0176
    03.10 18:2024.2159+0.3006
    03.10 18:1023.9153-0.0976
    03.10 18:0324.0129-0.0048
    03.10 18:0024.0177-0.1103
    03.10 17:5024.128-0.0813
    03.10 17:4024.2093-0.0253
    03.10 17:3024.2346-0.0763
    03.10 17:2024.3109+0.0792
    03.10 17:1024.2317-0.1712
    03.10 17:0024.4029-0.067
    03.10 16:5024.4699-0.0305
    03.10 16:4024.5004-0.1604
    03.10 16:3024.6608+0.4097
    03.10 16:2024.2511+0.0695
    03.10 16:1024.1816+0.0751
    03.10 16:0324.1065+0.0267
    03.10 16:0024.0798-0.0416
    03.10 15:5024.1214-0.0903
    03.10 15:4024.2117+0.1679
    03.10 15:3024.0438+0.1592
    03.10 15:2023.8846-0.0452
    03.10 15:1023.9298-0.0378
    03.10 15:0023.9676-0.021
    03.10 14:5023.9886+0.0507
    03.10 14:4023.9379-0.0233
    03.10 14:3023.9612-0.0953
    03.10 14:2024.0565-0.092
    03.10 14:1024.1485-0.0419
    03.10 14:0324.1904+0.0131
    03.10 14:0024.1773+0.0477
    03.10 13:5024.1296-0.0418
    03.10 13:4024.1714+0.005
    03.10 13:3024.1664+0.0285
    03.10 13:2024.1379-0.1872
    03.10 13:1024.3251+0.011
    03.10 13:0024.3141-0.0064
    03.10 12:5024.3205+0.0298
    03.10 12:4024.2907+0.0624
    03.10 12:3024.2283+0.1453
    03.10 12:2024.083+0.038
    03.10 12:1024.045-0.0183
    03.10 12:0324.0633-0.0111
    03.10 12:0024.0744-0.0529
    03.10 11:5024.1273+0.0086
    03.10 11:4024.1187+0.0598
    03.10 11:3024.0589+0.1039
    03.10 11:2023.955+0.057
    03.10 11:1023.898+0.0285
    03.10 11:0023.8695-0.0272
    03.10 10:5023.8967+0.044
    03.10 10:4023.8527-0.206
    03.10 10:3024.0587-0.1123
    03.10 10:2024.171-0.0002
    03.10 10:1024.1712+0.1446
    03.10 10:0324.0266-0.0078
    03.10 10:0024.0344
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 18.9129
    макс: 24.6608
    за неделю:
    23.0625  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    04.10 09:0023.0625-0.0416
    04.10 08:5023.1041+0.0905
    04.10 07:5023.0847-0.065
    04.10 06:5023.1259+0.0775
    04.10 05:5023.1949-0.0079
    04.10 04:5023.1296+0.0122
    04.10 03:5023.1906+0.0258
    04.10 02:5023.5317-0.0787
    04.10 01:5023.4666+0.0542
    04.10 00:5023.4873-0.0712
    03.10 23:5023.6704-0.0327
    03.10 22:5023.5397-0.0478
    03.10 21:5023.9545-0.0453
    03.10 20:5024.1598+0.0093
    03.10 19:5024.2239-0.0818
    03.10 18:5024.0272-0.1103
    03.10 17:5024.128-0.067
    03.10 16:5024.4699-0.0416
    03.10 15:5024.1214-0.021
    03.10 14:5023.9886+0.0477
    03.10 13:5024.1296-0.0064
    03.10 12:5024.3205-0.0529
    03.10 11:5024.1273-0.0272
    03.10 10:5023.8967+0.0231
    03.10 09:5024.0113-0.0463
    03.10 08:5023.7253+0.0639
    03.10 07:5023.6191-0.028
    03.10 06:5023.6591+0.0355
    03.10 05:5023.5626+0.0449
    03.10 04:5023.5536-0.0057
    03.10 03:5023.4764+0.0134
    03.10 02:5023.3801+0.038
    03.10 01:5023.2675-0.0002
    03.10 00:5023.2252-0.0399
    02.10 23:5023.5452+0.2582
    02.10 22:5023.5382-0.0518
    02.10 21:5023.4446-0.0527
    02.10 20:5024.1814-0.0827
    02.10 19:5024.1899-0.234
    02.10 18:5024.1829+0.1395
    02.10 17:5024.0243-0.044
    02.10 16:5023.964-0.0084
    02.10 15:5024.082-0.0195
    02.10 14:5023.947-0.056
    02.10 13:5024.2002-0.0022
    02.10 12:5024.1198-0.1173
    02.10 11:5024.2888-0.0859
    02.10 10:5024.4019-0.193
    02.10 09:5024.528+0.0695
    02.10 08:5024.0582+0.0424
    02.10 07:5024.1067-0.1093
    02.10 06:5024.2027+0.0959
    02.10 05:5024.0377-0.0383
    02.10 04:5023.9622-0.0317
    02.10 03:5023.8035-0.1567
    02.10 02:5024.012+0.0365
    02.10 01:5024.2029+0.0306
    02.10 00:5022.945-0.0253
    01.10 23:5022.8219-0.0085
    01.10 22:5022.7509-0.0391
    01.10 21:5022.7787+0.0108
    01.10 20:5022.5479-0.0807
    01.10 19:5022.825-0.0238
    01.10 18:5023.1297+0.0203
    01.10 17:5023.11-0.1383
    01.10 16:5023.1946+0.0707
    01.10 15:5023.0979-0.0583
    01.10 14:5023.0674+0.2771
    01.10 13:5022.7774+0.1409
    01.10 12:5021.6679-0.0006
    01.10 11:5021.4996+0.0584
    01.10 10:5021.3293+0.0345
    01.10 09:5021.3332-0.0039
    01.10 08:5021.2872-0.0138
    01.10 07:5021.2794-0.0038
    01.10 06:5021.2239-0.0058
    01.10 05:5021.2375+0.0189
    01.10 04:5021.3128+0.0406
    01.10 03:5021.2856+0.0142
    01.10 02:5021.389+0.005
    01.10 01:5021.4022+0.0373
    01.10 00:5021.2746-0.0149
    30.09 23:5021.4001-0.0315
    30.09 22:5021.4432+0.0083
    30.09 21:5021.2936-0.0651
    30.09 20:5021.567-0.0018
    30.09 19:5021.4948-0.024
    30.09 18:5021.4491+0.2945
    30.09 17:5021.0417-0.0564
    30.09 16:5020.8556+0.2026
    30.09 15:5020.3408+0.0194
    30.09 14:5020.2917+0.0104
    30.09 13:5020.2998-0.0085
    30.09 12:5020.3038-0.0248
    30.09 11:5020.3339-0.0129
    30.09 10:5020.3256-0.0095
    30.09 09:5020.2579+0.0403
    30.09 08:5020.1338-0.013
    30.09 07:5020.184+0.0094
    30.09 06:5020.2293-0.0119
    30.09 05:5020.2726+0.0008
    30.09 04:5020.2581+0.0037
    30.09 03:5020.4015-0.018
    30.09 02:5020.3148-0.0101
    30.09 01:5020.3085-0.0201
    30.09 00:5020.2684+0.0198
    29.09 23:5020.2404+0.0212
    29.09 22:5020.2424+0.0347
    29.09 21:5020.213-0.0132
    29.09 20:5020.1804+0.0226
    29.09 19:5020.1894+0.0158
    29.09 18:5020.3278-0.0268
    29.09 17:5020.4084-0.0156
    29.09 16:5020.184+0.0026
    29.09 15:5020.1675+0.0133
    29.09 14:5020.0895-0.0181
    29.09 13:5020.1694+0.0129
    29.09 12:5020.1577+0.0138
    29.09 11:5020.2003+0.0298
    29.09 10:5020.2592+0.0126
    29.09 09:5020.1228+0.0255
    29.09 08:5020.1085+0.0183
    29.09 07:5020.1902+0.0436
    29.09 06:5020.1563-0.0045
    29.09 05:5020.2141+0.0067
    29.09 04:5020.1633+0.0723
    29.09 03:5019.8802-
    29.09 02:5019.9459+0.0053
    29.09 01:5019.8548-0.0055
    29.09 00:5019.7119-0.0067
    28.09 23:5019.702+0.0402
    28.09 22:5019.6496-0.0098
    28.09 21:5019.523+0.0286
    28.09 20:5019.6239+0.0039
    28.09 19:5019.527+0.0794
    28.09 18:5019.4734+0.0459
    28.09 17:5019.4052+0.0267
    28.09 16:5019.1928-0.0091
    28.09 15:5019.1894-0.0082
    28.09 14:5019.1683-0.0341
    28.09 13:5019.2584+0.0077
    28.09 12:5019.1656-0.0088
    28.09 11:5019.1758-0.0184
    28.09 10:5019.2289+0.0251
    28.09 09:5019.2137-0.0101
    28.09 08:5019.2251-0.0008
    28.09 07:5019.2317-0.0058
    28.09 06:5019.2184-0.0053
    28.09 05:5019.2752+0.0003
    28.09 04:5019.294+0.0111
    28.09 03:5019.2732-0.0019
    28.09 02:5019.1312-0.0003
    28.09 01:5019.0314-0.0136
    28.09 00:5018.9684+0.0107
    27.09 23:5018.9287-0.0071
    27.09 22:5018.9729+0.0128
    27.09 21:5018.9129+0.018
    27.09 20:5018.9168+0.0028
    27.09 19:5018.9679+0.0134
    27.09 18:5018.927-0.1275
    27.09 17:5018.9692-0.1289
    27.09 16:5019.3942-0.0138
    27.09 15:5019.3675-0.0188
    27.09 14:5019.4101-0.0051
    27.09 13:5019.1904+0.1118
    27.09 12:5019.073-0.0123
    27.09 11:5018.9377+0.0082
    27.09 10:5018.9566+0.0033
    27.09 09:5018.9688
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 17.8764
    макс: 24.6608
    за месяц:
    23.0625  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    03.10.202323.8631-0.0568
    02.10.202323.9199+1.4829
    01.10.202322.437+1.6404
    30.09.202320.7966+0.5892
    29.09.202320.2074+0.7909
    28.09.202319.4165+0.3753
    27.09.202319.0412-0.2284
    26.09.202319.2696-0.2183
    25.09.202319.4879-0.0527
    24.09.202319.5406+0.0938
    23.09.202319.4468-0.1018
    22.09.202319.5486-0.1879
    21.09.202319.7365-0.3865
    20.09.202320.123+0.1437
    19.09.202319.9793+0.482
    18.09.202319.4973+0.5487
    17.09.202318.9486-0.1764
    16.09.202319.125+0.1419
    15.09.202318.9831+0.0971
    14.09.202318.886+0.713
    13.09.202318.173+0.1593
    12.09.202318.0137+0.1373
    11.09.202317.8764-0.5716
    10.09.202318.448-1.0607
    09.09.202319.5087-0.1932
    08.09.202319.7019+0.0613
    07.09.202319.6406-0.096
    06.09.202319.7366-0.0546
    05.09.202319.7912+0.1993
    04.09.202319.5919+0.1056
    03.09.202319.4863
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
    мин: 17.8764
    макс: 27.8156
    за квартал:
    23.0625  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    03.10.202323.8631-0.0568
    02.10.202323.9199+1.4829
    01.10.202322.437+1.6404
    30.09.202320.7966+0.5892
    29.09.202320.2074+0.7909
    28.09.202319.4165+0.3753
    27.09.202319.0412-0.2284
    26.09.202319.2696-0.2183
    25.09.202319.4879-0.0527
    24.09.202319.5406+0.0938
    23.09.202319.4468-0.1018
    22.09.202319.5486-0.1879
    21.09.202319.7365-0.3865
    20.09.202320.123+0.1437
    19.09.202319.9793+0.482
    18.09.202319.4973+0.5487
    17.09.202318.9486-0.1764
    16.09.202319.125+0.1419
    15.09.202318.9831+0.0971
    14.09.202318.886+0.713
    13.09.202318.173+0.1593
    12.09.202318.0137+0.1373
    11.09.202317.8764-0.5716
    10.09.202318.448-1.0607
    09.09.202319.5087-0.1932
    08.09.202319.7019+0.0613
    07.09.202319.6406-0.096
    06.09.202319.7366-0.0546
    05.09.202319.7912+0.1993
    04.09.202319.5919+0.1056
    03.09.202319.4863-0.0126
    02.09.202319.4989-0.1075
    01.09.202319.6064-0.7931
    31.08.202320.3995-0.8498
    30.08.202321.2493+0.29
    29.08.202320.9593+0.4838
    28.08.202320.4755-0.106
    27.08.202320.5815+0.268
    26.08.202320.3135-0.2302
    25.08.202320.5437-0.8623
    24.08.202321.406+0.4262
    23.08.202320.9798+0.1961
    22.08.202320.7837-0.4935
    21.08.202321.2772-0.5302
    20.08.202321.8074+0.0749
    19.08.202321.7325+0.0301
    18.08.202321.7024-1.2538
    17.08.202322.9562-0.3789
    16.08.202323.3351-1.3308
    15.08.202324.6659+0.0322
    14.08.202324.6337-0.0027
    13.08.202324.6364+0.0031
    12.08.202324.6333+0.0562
    11.08.202324.5771+0.1129
    10.08.202324.4642-0.0358
    09.08.202324.5+0.8755
    08.08.202323.6245+0.5888
    07.08.202323.0357-0.0292
    06.08.202323.0649+0.3939
    05.08.202322.671-0.2888
    04.08.202322.9598+0.0552
    03.08.202322.9046-0.5682
    02.08.202323.4728-0.031
    01.08.202323.5038-0.7562
    31.07.202324.26-0.5663
    30.07.202324.8263-0.311
    29.07.202325.1373+0.2007
    28.07.202324.9366-0.2137
    27.07.202325.1503+0.8657
    26.07.202324.2846+1.0263
    25.07.202323.2583-0.5697
    24.07.202323.828-0.9289
    23.07.202324.7569-0.7883
    22.07.202325.5452+0.0742
    21.07.202325.471-0.8223
    20.07.202326.2933-0.0747
    19.07.202326.368+0.6028
    18.07.202325.7652-1.4234
    17.07.202327.1886-0.5862
    16.07.202327.7748-0.0408
    15.07.202327.8156+4.4119
    13.07.202323.4037+1.2705
    12.07.202322.1332+0.1568
    11.07.202321.9764+0.9044
    10.07.202321.072-0.6188
    09.07.202321.6908-0.1306
    08.07.202321.8214+1.1586
    07.07.202320.6628+0.779
    06.07.202319.8838+0.9085
    05.07.202318.9753

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот