Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Dai »

    Курс Solana к Dai

    Обновлено: 25.04.2024 17:20:01Solana

    =
    Калькулятор SOL - DAI / Обратный расчет: курс Dai к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно dai, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 142.88
      макс: 154.23
      за сутки:
        145.62

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      25.04 17:20145.62+0.89
      25.04 17:10144.73+0.33
      25.04 17:00144.4+0.03
      25.04 16:50144.37+0.15
      25.04 16:40144.22+0.66
      25.04 16:30143.56+0.68
      25.04 16:20142.88-0.44
      25.04 16:10143.32-0.48
      25.04 16:03143.8-0.12
      25.04 16:00143.92-0.11
      25.04 15:50144.03-0.93
      25.04 15:40144.96-0.75
      25.04 15:30145.71-0.19
      25.04 15:20145.9+1.02
      25.04 15:10144.88-0.02
      25.04 15:00144.9-0.26
      25.04 14:50145.16+0.21
      25.04 14:40144.95+0.15
      25.04 14:30144.8+0.64
      25.04 14:20144.16+0.59
      25.04 14:10143.57-0.36
      25.04 14:03143.93+0.01
      25.04 14:00143.92-0.29
      25.04 13:50144.21+0.04
      25.04 13:40144.17-0.18
      25.04 13:30144.35-0.94
      25.04 13:20145.29-0.65
      25.04 13:10145.94-0.3
      25.04 13:00146.24+0.28
      25.04 12:50145.96-0.44
      25.04 12:40146.4-0.42
      25.04 12:30146.82-0.16
      25.04 12:20146.98+0.04
      25.04 12:10146.94+0.7
      25.04 12:03146.24-0.04
      25.04 12:00146.28+0.3
      25.04 11:50145.98+0.15
      25.04 11:40145.83-0.71
      25.04 11:30146.54-0.2
      25.04 11:20146.74+0.31
      25.04 11:10146.43+0.09
      25.04 11:00146.34+0.39
      25.04 10:50145.95-1.1
      25.04 10:40147.05-0.19
      25.04 10:30147.24-0.38
      25.04 10:20147.62+0.13
      25.04 10:10147.49+0.09
      25.04 10:03147.4+0.01
      25.04 10:00147.39-0.09
      25.04 09:50147.48-0.77
      25.04 09:40148.25+0.08
      25.04 09:30148.17-0.19
      25.04 09:20148.36+0.8
      25.04 09:10147.56-0.11
      25.04 09:00147.67-0.53
      25.04 08:50148.2+0.59
      25.04 08:40147.61+0.94
      25.04 08:30146.67-0.2
      25.04 08:20146.87-0.17
      25.04 08:10147.04-0.14
      25.04 08:03147.18-0.18
      25.04 08:00147.36+0.26
      25.04 07:50147.1+0.25
      25.04 07:40146.85+0.96
      25.04 07:30145.89+0.55
      25.04 07:20145.34-0.65
      25.04 07:10145.99-0.05
      25.04 07:00146.04-0.42
      25.04 06:50146.46+0.08
      25.04 06:40146.38+0.26
      25.04 06:30146.12+0.15
      25.04 06:20145.97-0.93
      25.04 06:10146.9+0.66
      25.04 06:03146.24-0.07
      25.04 06:00146.31+0.18
      25.04 05:50146.13-0.35
      25.04 05:40146.48-0.33
      25.04 05:30146.81+0.1
      25.04 05:20146.71+0.75
      25.04 05:10145.96-0.84
      25.04 05:00146.8-1.11
      25.04 04:50147.91-0.62
      25.04 04:40148.53+0.04
      25.04 04:30148.49+0.27
      25.04 04:20148.22-0.67
      25.04 04:10148.89+0.07
      25.04 04:03148.82-
      25.04 04:00148.82-0.34
      25.04 03:50149.16+0.39
      25.04 03:40148.77+0.61
      25.04 03:30148.16-
      25.04 03:20148.16-0.02
      25.04 03:10148.18+0.39
      25.04 03:00147.79+0.01
      25.04 02:50147.78+0.51
      25.04 02:40147.27+0.33
      25.04 02:30146.94-0.13
      25.04 02:20147.07+1.04
      25.04 02:10146.03-1.2
      25.04 02:03147.23+0.13
      25.04 02:00147.1-0.47
      25.04 01:50147.57-0.38
      25.04 01:40147.95-0.06
      25.04 01:30148.01-0.47
      25.04 01:20148.48-0.97
      25.04 01:10149.45-0.22
      25.04 01:00149.67+0.21
      25.04 00:50149.46-0.29
      25.04 00:40149.75+0.18
      25.04 00:30149.57+0.95
      25.04 00:20148.62-0.42
      25.04 00:10149.04+0.04
      25.04 00:03149-0.02
      25.04 00:00149.02-0.32
      24.04 23:50149.34-0.55
      24.04 23:40149.89+0.52
      24.04 23:30149.37-0.36
      24.04 23:20149.73-0.13
      24.04 23:10149.86+0.33
      24.04 23:00149.53-0.02
      24.04 22:50149.55-1.41
      24.04 22:40150.96+0.79
      24.04 22:30150.17+0.59
      24.04 22:20149.58+0.65
      24.04 22:10148.93-0.08
      24.04 22:03149.01+0.01
      24.04 22:00149-1.28
      24.04 21:50150.28-0.72
      24.04 21:40151+0.25
      24.04 21:30150.75-0.45
      24.04 21:20151.2-0.34
      24.04 21:10151.54-0.85
      24.04 21:00152.39-0.44
      24.04 20:50152.83-0.77
      24.04 20:40153.6+0.85
      24.04 20:30152.75+0.71
      24.04 20:20152.04+0.63
      24.04 20:10151.41-0.15
      24.04 20:03151.56+0.1
      24.04 20:00151.46-0.29
      24.04 19:50151.75-0.63
      24.04 19:40152.38+0.5
      24.04 19:30151.88-0.14
      24.04 19:20152.02-0.45
      24.04 19:10152.47+0.77
      24.04 19:00151.7-0.19
      24.04 18:50151.89-1.42
      24.04 18:40153.31+0.11
      24.04 18:30153.2-0.72
      24.04 18:20153.92-0.29
      24.04 18:10154.21-0.02
      24.04 18:03154.23+0.24
      24.04 18:00153.99
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 129.52
      макс: 159.85
      за неделю:
      145.62  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      25.04 17:20145.62+0.03
      25.04 16:50144.37-0.11
      25.04 15:50144.03-0.26
      25.04 14:50145.16-0.29
      25.04 13:50144.21+0.28
      25.04 12:50145.96+0.3
      25.04 11:50145.98+0.39
      25.04 10:50145.95-0.09
      25.04 09:50147.48-0.53
      25.04 08:50148.2+0.26
      25.04 07:50147.1-0.42
      25.04 06:50146.46+0.18
      25.04 05:50146.13-1.11
      25.04 04:50147.91-0.34
      25.04 03:50149.16+0.01
      25.04 02:50147.78-0.47
      25.04 01:50147.57+0.21
      25.04 00:50149.46-0.32
      24.04 23:50149.34-0.02
      24.04 22:50149.55-1.28
      24.04 21:50150.28-0.44
      24.04 20:50152.83-0.29
      24.04 19:50151.75-0.19
      24.04 18:50151.89+0.6
      24.04 17:50153.39-0.5
      24.04 16:50156.94-0.41
      24.04 15:50159.07+0.21
      24.04 14:50158.86+0.39
      24.04 13:50157.45+0.34
      24.04 12:50156.87+0.03
      24.04 11:50157.33+0.01
      24.04 10:50157.9+0.21
      24.04 09:50158.05-1.01
      24.04 08:50159.26+1.13
      24.04 07:50158.06-0.42
      24.04 06:50157.15+0.04
      24.04 05:50156.12-0.35
      24.04 04:50158.55+0.33
      24.04 03:50156.26-0.48
      24.04 02:50155.18-0.93
      24.04 01:50156.27+0.18
      24.04 00:50156.09-0.11
      23.04 23:50156.05+0.02
      23.04 22:50157.43+0.02
      23.04 21:50158.83-0.41
      23.04 20:50159.85+0.19
      23.04 19:50158.19-0.02
      23.04 18:50158.01+1.09
      23.04 17:50157.03+0.56
      23.04 16:50155.11+0.53
      23.04 15:50154.07+0.12
      23.04 14:50154.11-0.01
      23.04 13:50155.24+0.08
      23.04 12:50153.59+0.27
      23.04 11:50153.98+0.03
      23.04 10:50153.73-0.81
      23.04 09:50155.09+0.04
      23.04 08:50155.81-0.68
      23.04 07:50155.3-0.4
      23.04 06:50156.07-0.73
      23.04 05:50158.23-0.31
      23.04 04:50158.06+0.52
      23.04 03:50158.28-0.19
      23.04 02:50157.2+0.82
      23.04 01:50157.09+0.12
      23.04 00:50155.49+0.2
      22.04 23:50154.38+0.53
      22.04 22:50154.02-0.43
      22.04 21:50154.53+0.57
      22.04 20:50155.21+0.01
      22.04 19:50153.29-0.16
      22.04 18:50153.44-0.45
      22.04 17:50153.92+0.44
      22.04 16:50153.97+0.07
      22.04 15:50153.87+0.05
      22.04 14:50153.06+0.28
      22.04 13:50154.02+0.25
      22.04 12:50153.37-0.75
      22.04 11:50153.35-0.1
      22.04 10:50153.95-0.51
      22.04 09:50155.48+0.67
      22.04 08:50152.11-0.02
      22.04 07:50151.15+0.51
      22.04 06:50150.65+0.05
      22.04 05:50147.2-0.67
      22.04 04:50149.06+0.39
      22.04 03:50148.65-0.31
      22.04 02:50148.92-0.66
      22.04 01:50149.96+0.11
      22.04 00:50149.14+0.39
      21.04 23:50148.54-0.31
      21.04 22:50148.81-0.07
      21.04 21:50148.58+0.58
      21.04 20:50148.48+0.31
      21.04 19:50147.48-0.35
      21.04 18:50150.41+0.05
      21.04 17:50149.36-0.75
      21.04 16:50149.87-0.66
      21.04 15:50150.83-0.05
      21.04 14:50151.65+0.29
      21.04 13:50151.14+0.02
      21.04 12:50151.14-0.31
      21.04 11:50152.09+0.32
      21.04 10:50150.92+0.09
      21.04 09:50151.13+0.28
      21.04 08:50150.35+0.43
      21.04 07:50150.67-0.33
      21.04 06:50151.22+0.72
      21.04 05:50151.06-0.14
      21.04 04:50149.87+0.32
      21.04 03:50148.75+0.51
      21.04 02:50150.59-0.44
      21.04 01:50150.03-0.16
      21.04 00:50150.94+0.05
      20.04 23:50151.13+0.1
      20.04 22:50151.44+0.14
      20.04 21:50150.68+0.25
      20.04 20:50150.49-0.22
      20.04 19:50147.84+2.02
      20.04 18:50145.25+0.36
      20.04 17:50142.76-0.37
      20.04 16:50142.93+0.24
      20.04 15:50142.48+0.23
      20.04 14:50141.66-0.05
      20.04 13:50141.44-0.9
      20.04 12:50141.53-0.48
      20.04 11:50142.8-0.16
      20.04 10:50143.84-0.13
      20.04 09:50144.33-
      20.04 08:50143.78+0.32
      20.04 07:50143.77-0.16
      20.04 06:50142.55-0.37
      20.04 05:50143.45+0.24
      20.04 04:50142.19-0.2
      20.04 03:50141.28-0.06
      20.04 02:50143.02-0.36
      20.04 01:50144.41-0.21
      20.04 00:50144.47+0.2
      19.04 23:50142.91+0.7
      19.04 22:50144.53+0.37
      19.04 21:50144.71+0.29
      19.04 20:50146.3-0.02
      19.04 19:50145.69-0.17
      19.04 18:50146.95-0.66
      19.04 17:50146.52-0.48
      19.04 16:50144.71-1.25
      19.04 15:50144.9-0.7
      19.04 14:50145.6+1.11
      19.04 13:50144.03+0.03
      19.04 12:50143.65+0.22
      19.04 11:50144.08+0.14
      19.04 10:50143.44+1.65
      19.04 09:50143.71-0.02
      19.04 08:50138.89-0.12
      19.04 07:50139.39+0.35
      19.04 06:50135.93+2.15
      19.04 05:50129.52+0.46
      19.04 04:50132.39-0.4
      19.04 03:50139.02+0.1
      19.04 02:50141.99-0.38
      19.04 01:50143.02+0.68
      19.04 00:50140.48-0.35
      18.04 23:50140.56-0.1
      18.04 22:50140.3+0.27
      18.04 21:50138.63-1.81
      18.04 20:50138.78+0.67
      18.04 19:50139.17-0.69
      18.04 18:50139.35-0.71
      18.04 17:50138.82
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 129.52
      макс: 197.16
      за месяц:
        145.62
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      24.04.2024154.4-1.85
      23.04.2024156.25+2.69
      22.04.2024153.56+3.5
      21.04.2024150.06+4.66
      20.04.2024145.4+2.88
      19.04.2024142.52+6.4
      18.04.2024136.12+0.77
      17.04.2024135.35+0.72
      16.04.2024134.63-11.47
      15.04.2024146.1+4.62
      14.04.2024141.48-4.94
      13.04.2024146.42-19.62
      12.04.2024166.04-7.28
      11.04.2024173.32+2.79
      10.04.2024170.53-4.92
      09.04.2024175.45-4.53
      08.04.2024179.98-0.11
      07.04.2024180.09+3.38
      06.04.2024176.71+1.35
      05.04.2024175.36-9.75
      04.04.2024185.11-2.39
      03.04.2024187.5+4.52
      02.04.2024182.98-12.55
      01.04.2024195.53-1.63
      31.03.2024197.16+1.26
      30.03.2024195.9+8.44
      29.03.2024187.46+1.43
      28.03.2024186.03-0.46
      27.03.2024186.49-5.49
      26.03.2024191.98+6.52
      25.03.2024185.46
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 87.4121
      макс: 197.16
      за квартал:
      145.62  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      24.04.2024154.4-1.85
      23.04.2024156.25+2.69
      22.04.2024153.56+3.5
      21.04.2024150.06+4.66
      20.04.2024145.4+2.88
      19.04.2024142.52+6.4
      18.04.2024136.12+0.77
      17.04.2024135.35+0.72
      16.04.2024134.63-11.47
      15.04.2024146.1+4.62
      14.04.2024141.48-4.94
      13.04.2024146.42-19.62
      12.04.2024166.04-7.28
      11.04.2024173.32+2.79
      10.04.2024170.53-4.92
      09.04.2024175.45-4.53
      08.04.2024179.98-0.11
      07.04.2024180.09+3.38
      06.04.2024176.71+1.35
      05.04.2024175.36-9.75
      04.04.2024185.11-2.39
      03.04.2024187.5+4.52
      02.04.2024182.98-12.55
      01.04.2024195.53-1.63
      31.03.2024197.16+1.26
      30.03.2024195.9+8.44
      29.03.2024187.46+1.43
      28.03.2024186.03-0.46
      27.03.2024186.49-5.49
      26.03.2024191.98+6.52
      25.03.2024185.46+18.28
      24.03.2024167.18+3.93
      23.03.2024163.25+0.59
      22.03.2024162.66-11.14
      21.03.2024173.8+9.76
      20.03.2024164.04-7.99
      19.03.2024172.03-19.57
      18.03.2024191.6+0.58
      17.03.2024191.02+3.11
      16.03.2024187.91+9.79
      15.03.2024178.12+9.04
      14.03.2024169.08+13.55
      13.03.2024155.53+5.41
      12.03.2024150.12+11.56
      11.03.2024138.56+2.59
      10.03.2024135.97-0.79
      09.03.2024136.76-0.07
      08.03.2024136.83+0.49
      07.03.2024136.34+7.22
      06.03.2024129.12+5.07
      05.03.2024124.05-3.67
      04.03.2024127.72-1.88
      03.03.2024129.6+0.43
      02.03.2024129.17-3.68
      01.03.2024132.85+5.43
      29.02.2024127.42+15.59
      28.02.2024111.83+2.12
      27.02.2024109.71+4.56
      26.02.2024105.15+2.04
      25.02.2024103.11+0.87
      24.02.2024102.24+0.67
      23.02.2024101.57-2.69
      22.02.2024104.26-
      21.02.2024104.26-4.46
      20.02.2024108.72-3.65
      19.02.2024112.37+1.33
      18.02.2024111.04+2.25
      17.02.2024108.79-2.52
      16.02.2024111.31-3.87
      15.02.2024115.18+0.15
      14.02.2024115.03+2.32
      13.02.2024112.71+5.16
      12.02.2024107.55-1.28
      11.02.2024108.83-0.05
      10.02.2024108.88+5.25
      09.02.2024103.63+8.1333
      08.02.202495.4967+5.1018
      07.02.202490.3949+0.0508
      06.02.202490.3441-5.9683
      05.02.202496.3124-0.8123
      04.02.202497.1247-1.4767
      03.02.202498.6014-1.3947
      02.02.202499.9961+4.0714
      01.02.202495.9247-3.8943
      31.01.202499.819-3.911
      30.01.2024103.73+5.2673
      29.01.202498.4627+2.22
      28.01.202496.2427+3.6972
      27.01.202492.5455+2.2802
      26.01.202490.2653+2.8532
      25.01.202487.4121

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.