Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к Decentraland

Обновлено: 20.01.2022 20:03:01Solana

=
Калькулятор SOL - MANA / Обратный расчет: курс Decentraland к Solana
6.5
10010

Графики

Динамика изменения курса solana относительно decentraland, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 48.5099
    макс: 50.0266
    за сутки:
    49.3874  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    20.01 20:0349.3874-0.2061
    20.01 20:0049.5935-0.0653
    20.01 19:5049.6588-0.0691
    20.01 19:4049.7279+0.0512
    20.01 19:3049.6767+0.0763
    20.01 19:2049.6004-0.1337
    20.01 19:1049.7341-0.004
    20.01 19:0049.7381-0.0068
    20.01 18:5049.7449+0.0068
    20.01 18:4049.7381+0.0423
    20.01 18:3049.6958+0.0352
    20.01 18:2049.6606+0.2954
    20.01 18:1049.3652+0.4363
    20.01 18:0348.9289-0.3922
    20.01 18:0049.3211+0.0539
    20.01 17:5049.2672+0.1628
    20.01 17:4049.1044-0.0743
    20.01 17:3049.1787+0.1849
    20.01 17:2048.9938+0.1543
    20.01 17:1048.8395-0.5367
    20.01 17:0049.3762+0.1819
    20.01 16:5049.1943+0.1363
    20.01 16:4049.058+0.1072
    20.01 16:3048.9508-0.0322
    20.01 16:2048.983-0.0142
    20.01 16:1048.9972-0.0046
    20.01 16:0349.0018+0.0233
    20.01 16:0048.9785-0.02
    20.01 15:5048.9985-0.0487
    20.01 15:4049.0472-0.0125
    20.01 15:3049.0597+0.043
    20.01 15:2049.0167-0.0403
    20.01 15:1049.057+0.1635
    20.01 15:0048.8935+0.088
    20.01 14:5048.8055-0.0896
    20.01 14:4048.8951-0.0486
    20.01 14:3048.9437+0.1326
    20.01 14:2048.8111+0.1288
    20.01 14:1048.6823+0.1118
    20.01 14:0348.5705-0.0701
    20.01 14:0048.6406+0.0052
    20.01 13:5048.6354+0.0029
    20.01 13:4048.6325-0.0329
    20.01 13:3048.6654-0.0088
    20.01 13:2048.6742+0.0256
    20.01 13:1048.6486+0.037
    20.01 13:0048.6116+0.0675
    20.01 12:5048.5441+0.0342
    20.01 12:4048.5099-0.0575
    20.01 12:3048.5674-0.15
    20.01 12:2048.7174+0.0285
    20.01 12:1048.6889-0.2409
    20.01 12:0348.9298-0.0849
    20.01 12:0049.0147-0.0335
    20.01 11:5049.0482-0.0091
    20.01 11:4049.0573+0.0044
    20.01 11:3049.0529+0.1657
    20.01 11:2048.8872-0.0748
    20.01 11:1048.962+0.0327
    20.01 11:0048.9293-0.0032
    20.01 10:5048.9325-0.0522
    20.01 10:4048.9847-0.1899
    20.01 10:3049.1746-0.0065
    20.01 10:2049.1811+0.0567
    20.01 10:1049.1244+0.0485
    20.01 10:0349.0759-0.0667
    20.01 10:0049.1426-0.0088
    20.01 09:5049.1514-0.0095
    20.01 09:4049.1609-0.0199
    20.01 09:3049.1808+0.0015
    20.01 09:2049.1793-0.0939
    20.01 09:1049.2732+0.1082
    20.01 09:0049.165+0.092
    20.01 08:5049.073-0.012
    20.01 08:4049.085-0.0991
    20.01 08:3049.1841-0.0543
    20.01 08:2049.2384-0.014
    20.01 08:1049.2524+0.0267
    20.01 08:0349.2257-0.0216
    20.01 08:0049.2473-0.1751
    20.01 07:5049.4224-0.0362
    20.01 07:4049.4586-0.0543
    20.01 07:3049.5129+0.048
    20.01 07:2049.4649-0.1413
    20.01 07:1049.6062-0.0152
    20.01 07:0049.6214+0.1993
    20.01 06:5049.4221-0.0794
    20.01 06:4049.5015-0.0358
    20.01 06:3049.5373-0.009
    20.01 06:2049.5463-0.0061
    20.01 06:1049.5524-0.0416
    20.01 06:0349.594-0.0444
    20.01 06:0049.6384+0.0458
    20.01 05:5049.5926+0.0602
    20.01 05:4049.5324-0.0058
    20.01 05:3049.5382-0.0429
    20.01 05:2049.5811-0.0128
    20.01 05:1049.5939-0.1146
    20.01 05:0049.7085-0.0696
    20.01 04:5049.7781-0.1174
    20.01 04:4049.8955-0.1311
    20.01 04:3050.0266+0.148
    20.01 04:2049.8786+0.0858
    20.01 04:1049.7928+0.0254
    20.01 04:0349.7674+0.0197
    20.01 04:0049.7477+0.0842
    20.01 03:5049.6635+0.044
    20.01 03:4049.6195+0.0661
    20.01 03:3049.5534-0.1378
    20.01 03:2049.6912+0.0538
    20.01 03:1049.6374+0.0007
    20.01 03:0049.6367+0.0288
    20.01 02:5049.6079+0.0919
    20.01 02:4049.516+0.0258
    20.01 02:3049.4902+0.1072
    20.01 02:2049.383+0.1014
    20.01 02:1049.2816+0.1411
    20.01 02:0349.1405-0.1055
    20.01 02:0049.246+0.0715
    20.01 01:5049.1745-0.1195
    20.01 01:4049.294-0.1279
    20.01 01:3049.4219+0.3773
    20.01 01:2049.0446+0.0298
    20.01 01:1049.0148+0.1606
    20.01 01:0048.8542+0.0395
    20.01 00:5048.8147+0.0637
    20.01 00:4048.751-0.0632
    20.01 00:3048.8142+0.0566
    20.01 00:2048.7576+0.0515
    20.01 00:1048.7061+0.0519
    20.01 00:0348.6542-0.0894
    20.01 00:0048.7436-0.0026
    19.01 23:5048.7462+0.0145
    19.01 23:4048.7317-0.0096
    19.01 23:3048.7413-0.0175
    19.01 23:2048.7588-0.0183
    19.01 23:1048.7771+0.039
    19.01 23:0048.7381-0.0477
    19.01 22:5048.7858+0.0034
    19.01 22:4048.7824+0.0075
    19.01 22:3048.7749-0.0047
    19.01 22:2048.7796+0.0351
    19.01 22:1048.7445+0.0988
    19.01 22:0348.6457-0.0276
    19.01 22:0048.6733-0.0564
    19.01 21:5048.7297-0.0507
    19.01 21:4048.7804-0.0214
    19.01 21:3048.8018+0.0027
    19.01 21:2048.7991-0.0315
    19.01 21:1048.8306+0.0486
    19.01 21:0048.782
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 46.1225
    макс: 51.1014
    за неделю:
    49.3874  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    20.01 20:0349.3874-0.0653
    20.01 19:5049.6588-0.0068
    20.01 18:5049.7449+0.0539
    20.01 17:5049.2672+0.1819
    20.01 16:5049.1943-0.02
    20.01 15:5048.9985+0.088
    20.01 14:5048.8055+0.0052
    20.01 13:5048.6354+0.0675
    20.01 12:5048.5441-0.0335
    20.01 11:5049.0482-0.0032
    20.01 10:5048.9325-0.0088
    20.01 09:5049.1514+0.092
    20.01 08:5049.073-0.1751
    20.01 07:5049.4224+0.1993
    20.01 06:5049.4221+0.0458
    20.01 05:5049.5926-0.0696
    20.01 04:5049.7781+0.0842
    20.01 03:5049.6635+0.0288
    20.01 02:5049.6079+0.0715
    20.01 01:5049.1745+0.0395
    20.01 00:5048.8147-0.0026
    19.01 23:5048.7462-0.0477
    19.01 22:5048.7858-0.0564
    19.01 21:5048.7297+0.024
    19.01 20:5048.758-0.0203
    19.01 19:5048.622-0.0494
    19.01 18:5048.7918-0.1915
    19.01 17:5048.7069-0.0232
    19.01 16:5049.0119+0.0085
    19.01 15:5048.9372+0.047
    19.01 14:5048.8384+0.0059
    19.01 13:5049.0025-0.0986
    19.01 12:5048.76-0.1892
    19.01 11:5049.0693-0.0339
    19.01 10:5049.3314+0.0939
    19.01 09:5048.6412-0.0812
    19.01 08:5048.7562-0.0543
    19.01 07:5049.1178+0.0859
    19.01 06:5049.0353+0.0554
    19.01 05:5048.8658-0.1216
    19.01 04:5049.4344-0.0235
    19.01 03:5049.3863-0.1044
    19.01 02:5049.6059-0.0622
    19.01 01:5049.2274-0.0349
    19.01 00:5049.0981+0.1202
    18.01 23:5048.563-0.0185
    18.01 22:5048.6113-0.1262
    18.01 21:5048.6791-0.0479
    18.01 20:5048.5519+0.0618
    18.01 19:5048.5811+0.1012
    18.01 18:5048.5192+0.2847
    18.01 17:5048.2167-0.345
    18.01 16:5048.2179+0.0236
    18.01 15:5048.3473+0.0471
    18.01 14:5048.3154+0.0177
    18.01 13:5048.3595+0.04
    18.01 12:5048.4142+0.0426
    18.01 11:5048.3959-0.0236
    18.01 10:5048.3609+0.057
    18.01 09:5048.2733-0.039
    18.01 08:5048.2494-0.096
    18.01 07:5048.5395+0.0322
    18.01 06:5048.2585-0.1578
    18.01 05:5048.2939+0.0304
    18.01 04:5048.468-0.0322
    18.01 03:5048.428+0.0612
    18.01 02:5048.0823+0.0394
    18.01 01:5047.7612+0.1124
    18.01 00:5047.7167-0.1164
    17.01 23:5047.8729-0.0634
    17.01 22:5047.8404-0.0116
    17.01 21:5047.7419+0.0223
    17.01 20:5048.2396-0.0352
    17.01 19:5048.299+0.4081
    17.01 18:5048.2101+0.1333
    17.01 17:5047.9636-0.2265
    17.01 16:5047.7997-0.0687
    17.01 15:5047.908-0.0459
    17.01 14:5047.6319-0.0198
    17.01 13:5047.3754+0.042
    17.01 12:5047.015-0.0778
    17.01 11:5047.6348+0.0846
    17.01 10:5047.4863+0.0384
    17.01 09:5047.4837+0.0069
    17.01 08:5047.4458-0.0132
    17.01 07:5047.1875+0.1415
    17.01 06:5047.1419-0.0082
    17.01 05:5046.1225-0.2854
    17.01 04:5046.253-0.0178
    17.01 03:5047.6325+0.021
    17.01 02:5047.4013+0.056
    17.01 01:5047.6067-0.1803
    17.01 00:5047.4834-0.0297
    16.01 23:5047.9756+0.0592
    16.01 22:5048.164-0.1518
    16.01 21:5048.0916+0.1195
    16.01 20:5048.4421+0.3527
    16.01 19:5047.4533-0.1378
    16.01 18:5050.4148-0.1638
    16.01 17:5050.8504+0.1402
    16.01 16:5050.3409+0.1037
    16.01 15:5050.22+0.0223
    16.01 14:5050.2712-0.1096
    16.01 13:5050.3522+0.0293
    16.01 12:5050.1362-0.085
    16.01 11:5050.4069+0.0789
    16.01 10:5050.3275+0.0354
    16.01 09:5050.028-0.0217
    16.01 08:5049.7519-0.0403
    16.01 07:5049.8623+0.0429
    16.01 06:5049.7209+0.0374
    16.01 05:5049.5674-0.0775
    16.01 04:5049.5846+0.0173
    16.01 03:5049.4836+0.0881
    16.01 02:5049.2784+0.0211
    16.01 01:5049.5398-0.0472
    16.01 00:5049.4+0.0881
    15.01 23:5049.3036-0.0912
    15.01 22:5049.057-0.1136
    15.01 21:5049.123+0.0693
    15.01 20:5049.0543+0.0084
    15.01 19:5049.0211+0.2404
    15.01 18:5048.3923+0.1631
    15.01 17:5048.0237-0.0009
    15.01 16:5047.9239-0.2632
    15.01 15:5048.3004+0.0753
    15.01 14:5048.1594-0.1076
    15.01 13:5049.0749+0.008
    15.01 12:5049.1242+0.0247
    15.01 11:5049.1965-0.106
    15.01 10:5049.506-0.1536
    15.01 09:5049.4649-0.0543
    15.01 08:5049.6891-0.0138
    15.01 07:5049.2235-0.0139
    15.01 06:5049.3396+0.0448
    15.01 05:5049.5268+0.111
    15.01 04:5049.4622-0.0772
    15.01 03:5049.1782-0.0703
    15.01 02:5049.5172+0.1233
    15.01 01:5049.6997-0.0324
    15.01 00:5049.413-0.0353
    14.01 23:5049.4108-0.2689
    14.01 22:5050.4081-0.0687
    14.01 21:5050.2725-0.1401
    14.01 20:5050.4107+0.1388
    14.01 19:5050.4549+0.0103
    14.01 18:5050.3991+0.0595
    14.01 17:5050.2623-0.1368
    14.01 16:5050.2023-0.1522
    14.01 15:5050.4384+0.0142
    14.01 14:5050.4226-0.1026
    14.01 13:5050.3121-0.0492
    14.01 12:5050.675-0.0061
    14.01 11:5050.5394+0.0794
    14.01 10:5050.5541+0.133
    14.01 09:5051.1014+0.0574
    14.01 08:5050.6615+0.2398
    14.01 07:5050.4328-0.1182
    14.01 06:5050.727+0.0587
    14.01 05:5050.7764+0.1757
    14.01 04:5050.6951+0.0896
    14.01 03:5050.472+0.0445
    14.01 02:5050.4167+0.0034
    14.01 01:5050.5418-0.1734
    14.01 00:5050.9584+0.0662
    13.01 23:5050.4108-0.2772
    13.01 22:5050.5414-0.1521
    13.01 21:5050.905-0.1166
    13.01 20:5051.0466
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 5.457
    макс: 55.1942
    за месяц:
    49.3874  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    19.01.202248.9409+0.4046
    18.01.202248.5363+0.9646
    17.01.202247.5717-1.6641
    16.01.202249.2358+0.1664
    15.01.202249.0694-1.2305
    14.01.202250.2999+0.0834
    13.01.202250.2165+1.9438
    12.01.202248.2727-0.2554
    11.01.202248.5281-0.0111
    10.01.202248.5392+0.6011
    09.01.202247.9381+0.8834
    08.01.202247.0547+2.7442
    07.01.202244.3105-4.9432
    06.01.202249.2537+43.7967
    04.01.20225.457-47.0176
    03.01.202252.4746-0.6781
    02.01.202253.1527+0.5328
    01.01.202252.6199+0.7544
    31.12.202151.8655-0.8041
    30.12.202152.6696+0.3591
    29.12.202152.3105-0.5288
    28.12.202152.8393+1.2126
    27.12.202151.6267-0.7037
    26.12.202152.3304+0.4579
    25.12.202151.8725-0.1929
    24.12.202152.0654-2.0307
    23.12.202154.0961-1.0981
    22.12.202155.1942+0.3748
    21.12.202154.8194-0.2245
    20.12.202155.0439
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
    мин: 2.3802
    макс: 89.4767
    за квартал:
    49.3874  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    19.01.202248.9409+0.4046
    18.01.202248.5363+0.9646
    17.01.202247.5717-1.6641
    16.01.202249.2358+0.1664
    15.01.202249.0694-1.2305
    14.01.202250.2999+0.0834
    13.01.202250.2165+1.9438
    12.01.202248.2727-0.2554
    11.01.202248.5281-0.0111
    10.01.202248.5392+0.6011
    09.01.202247.9381+0.8834
    08.01.202247.0547+2.7442
    07.01.202244.3105-4.9432
    06.01.202249.2537+43.7967
    04.01.20225.457-47.0176
    03.01.202252.4746-0.6781
    02.01.202253.1527+0.5328
    01.01.202252.6199+0.7544
    31.12.202151.8655-0.8041
    30.12.202152.6696+0.3591
    29.12.202152.3105-0.5288
    28.12.202152.8393+1.2126
    27.12.202151.6267-0.7037
    26.12.202152.3304+0.4579
    25.12.202151.8725-0.1929
    24.12.202152.0654-2.0307
    23.12.202154.0961-1.0981
    22.12.202155.1942+0.3748
    21.12.202154.8194-0.2245
    20.12.202155.0439+0.7674
    19.12.202154.2765+0.345
    18.12.202153.9315-2.9599
    17.12.202156.8914+1.6052
    16.12.202155.2862+2.574
    15.12.202152.7122+30.5418
    14.12.202122.1704-26.2217
    13.12.202148.3921+0.6146
    12.12.202147.7775-2.6832
    11.12.202150.4607-1.1295
    10.12.202151.5902+0.6512
    09.12.202150.939-0.2821
    08.12.202151.2211+0.3942
    07.12.202150.8269-2.1113
    06.12.202152.9382+1.3458
    05.12.202151.5924-2.6053
    04.12.202154.1977-0.0937
    03.12.202154.2914+1.92
    02.12.202152.3714+3.7601
    01.12.202148.6113+4.2946
    30.11.202144.3167+3.2995
    29.11.202141.0172+0.3121
    28.11.202140.7051-1.2219
    27.11.202141.927+1.1512
    26.11.202140.7758+0.2725
    25.11.202140.5033-3.2899
    24.11.202143.7932-9.8525
    23.11.202153.6457-3.7326
    22.11.202157.3783-0.2366
    21.11.202157.6149+3.9211
    20.11.202153.6938+3.1441
    19.11.202150.5497-6.6871
    18.11.202157.2368-8.959
    17.11.202166.1958-5.47
    16.11.202171.6658-1.3048
    15.11.202172.9706-0.5765
    14.11.202173.5471+52.4757
    13.11.202121.0714+12.0394
    12.11.20219.032-80.4447
    07.11.202189.4767+66.0622
    06.11.202123.4145+19.1692
    05.11.20214.2453-0.5527
    04.11.20214.798-1.4334
    01.11.20216.2314+3.0651
    31.10.20213.1663-2.5195
    28.10.20215.6858+3.1419
    27.10.20212.5439-0.3858
    26.10.20212.9297+0.4333
    25.10.20212.4964+0.06
    24.10.20212.4364+0.0021
    23.10.20212.4343+0.05
    22.10.20212.3843+0.0041
    21.10.20212.3802

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот