Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к dogwifhat

Обновлено: 10.02.2025 22:50:01

=
Калькулятор SOL - WIF / Обратный расчет: курс dogwifhat к Solana
6.33
10010

Графики

Динамика изменения курса solana относительно dogwifhat, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 295.24
    макс: 318.18
    за сутки:
      299.24

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    10.02 22:50299.24-0.41
    10.02 22:40299.65+0.34
    10.02 22:30299.31+1.27
    10.02 22:20298.04-0.08
    10.02 22:10298.12-0.89
    10.02 22:03299.01-0.63
    10.02 22:00299.64-1.89
    10.02 21:50301.53-0.67
    10.02 21:40302.2-1.01
    10.02 21:30303.21+0.52
    10.02 21:20302.69+0.53
    10.02 21:10302.16-0.11
    10.02 21:00302.27-1.16
    10.02 20:50303.43+2
    10.02 20:40301.43+0.55
    10.02 20:30300.88-1.98
    10.02 20:20302.86-0.86
    10.02 20:10303.72+1.84
    10.02 20:03301.88+0.7
    10.02 20:00301.18+1.16
    10.02 19:50300.02-1.79
    10.02 19:40301.81+4.35
    10.02 19:30297.46-3.22
    10.02 19:20300.68+0.41
    10.02 19:10300.27-4.12
    10.02 19:00304.39-2.3
    10.02 18:50306.69-1.12
    10.02 18:40307.81-0.78
    10.02 18:30308.59-1.51
    10.02 18:20310.1+2.16
    10.02 18:10307.94+0.66
    10.02 18:03307.28-0.19
    10.02 18:00307.47+0.73
    10.02 17:50306.74-0.51
    10.02 17:40307.25-1.48
    10.02 17:30308.73+0.13
    10.02 17:20308.6+1.47
    10.02 17:10307.13+2.42
    10.02 17:00304.71-2.18
    10.02 16:50306.89-0.01
    10.02 16:40306.9-0.7
    10.02 16:30307.6+1.11
    10.02 16:20306.49-0.31
    10.02 16:10306.8-1.77
    10.02 16:03308.57+0.05
    10.02 16:00308.52-1.15
    10.02 15:50309.67+1.18
    10.02 15:40308.49-0.05
    10.02 15:30308.54-0.72
    10.02 15:20309.26+1.48
    10.02 15:10307.78+0.26
    10.02 15:00307.52-1.04
    10.02 14:50308.56-0.26
    10.02 14:40308.82-3.72
    10.02 14:30312.54-0.94
    10.02 14:20313.48+0.86
    10.02 14:10312.62-1.69
    10.02 14:03314.31-0.38
    10.02 14:00314.69+0.55
    10.02 13:50314.14+1.37
    10.02 13:40312.77+1.14
    10.02 13:30311.63+1.3
    10.02 13:20310.33-1.51
    10.02 13:10311.84-0.16
    10.02 13:00312-0.92
    10.02 12:50312.92+0.14
    10.02 12:40312.78+0.96
    10.02 12:30311.82-0.82
    10.02 12:10312.64-0.98
    10.02 12:03313.62+0.38
    10.02 12:00313.24+2
    10.02 11:50311.24-0.4
    10.02 11:40311.64+2.36
    10.02 11:30309.28-0.54
    10.02 11:20309.82-2.44
    10.02 11:10312.26-2.72
    10.02 11:00314.98-0.74
    10.02 10:50315.72+0.99
    10.02 10:40314.73-0.18
    10.02 10:30314.91+1.51
    10.02 10:20313.4+2.33
    10.02 10:10311.07-1.19
    10.02 10:03312.26-0.56
    10.02 10:00312.82+0.05
    10.02 09:50312.77-0.1
    10.02 09:40312.87+3.21
    10.02 09:30309.66+1.67
    10.02 09:20307.99+0.94
    10.02 09:10307.05+2.28
    10.02 09:00304.77-4.59
    10.02 08:50309.36-0.7
    10.02 08:40310.06+1.91
    10.02 08:30308.15+1.28
    10.02 08:20306.87-0.76
    10.02 08:10307.63-0.32
    10.02 08:03307.95-0.73
    10.02 08:00308.68+0.8
    10.02 07:50307.88+1.63
    10.02 07:40306.25-1.39
    10.02 07:30307.64-1.03
    10.02 07:20308.67+2.08
    10.02 07:10306.59-2.73
    10.02 07:00309.32+1.63
    10.02 06:50307.69-1.51
    10.02 06:40309.2-6.48
    10.02 06:30315.68-1.52
    10.02 06:20317.2-0.53
    10.02 06:10317.73-0.21
    10.02 06:03317.94-0.24
    10.02 06:00318.18+3.19
    10.02 05:50314.99-1.79
    10.02 05:40316.78+0.39
    10.02 05:30316.39+0.2
    10.02 05:20316.19+0.32
    10.02 05:10315.87+1.03
    10.02 05:00314.84-1.13
    10.02 04:50315.97+2.37
    10.02 04:40313.6+1.05
    10.02 04:30312.55+1.46
    10.02 04:20311.09+1.47
    10.02 04:10309.62+0.32
    10.02 04:03309.3+0.26
    10.02 04:00309.04+2.55
    10.02 03:50306.49-0.36
    10.02 03:40306.85-3.06
    10.02 03:30309.91-0.23
    10.02 03:20310.14+2.18
    10.02 03:10307.96-3.12
    10.02 03:00311.08-1.16
    10.02 02:50312.24-1.02
    10.02 02:40313.26+1.96
    10.02 02:30311.3+2.81
    10.02 02:20308.49-1.32
    10.02 02:10309.81-0.65
    10.02 02:03310.46+0.11
    10.02 02:00310.35-0.23
    10.02 01:50310.58-1.66
    10.02 01:40312.24+0.45
    10.02 01:30311.79-0.13
    10.02 01:20311.92-5.72
    10.02 01:10317.64+4.67
    10.02 01:00312.97+3.08
    10.02 00:50309.89+1.03
    10.02 00:40308.86+0.8
    10.02 00:30308.06+5.36
    10.02 00:20302.7+0.87
    10.02 00:10301.83+2.43
    10.02 00:03299.4-0.44
    10.02 00:00299.84+1.5
    09.02 23:50298.34+0.55
    09.02 23:40297.79-
    09.02 23:30297.79+1.72
    09.02 23:20296.07+0.13
    09.02 23:10295.94+0.7
    09.02 23:00295.24
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 244.12
    макс: 318.18
    за неделю:
    299.24  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    10.02 22:50299.24-1.89
    10.02 21:50301.53-1.16
    10.02 20:50303.43+1.16
    10.02 19:50300.02-2.3
    10.02 18:50306.69+0.73
    10.02 17:50306.74-2.18
    10.02 16:50306.89-1.15
    10.02 15:50309.67-1.04
    10.02 14:50308.56+0.55
    10.02 13:50314.14-0.92
    10.02 12:50312.92+2
    10.02 11:50311.24-0.74
    10.02 10:50315.72+0.05
    10.02 09:50312.77-4.59
    10.02 08:50309.36+0.8
    10.02 07:50307.88+1.63
    10.02 06:50307.69+3.19
    10.02 05:50314.99-1.13
    10.02 04:50315.97+2.55
    10.02 03:50306.49-1.16
    10.02 02:50312.24-0.23
    10.02 01:50310.58+3.08
    10.02 00:50309.89+1.5
    09.02 23:50298.34+1.14
    09.02 22:50294.1+0.76
    09.02 21:50292.16-0.32
    09.02 20:50294.22-1.55
    09.02 19:50291.59+0.23
    09.02 18:50288.33+1.27
    09.02 17:50291.64-0.19
    09.02 16:50291.81-0.49
    09.02 15:50291.04+0.73
    09.02 14:50288.08+0.18
    09.02 13:50286.13-0.05
    09.02 12:50286.27-1.07
    09.02 11:50288.42+0.78
    09.02 10:50288.11-0.92
    09.02 09:50290.29-0.37
    09.02 08:50291.43+0.35
    09.02 07:50288.32-0.37
    09.02 06:50282.35+0.52
    09.02 05:50288.5+1.27
    09.02 04:50284.27+0.08
    09.02 03:50282.18+0.37
    09.02 02:50277.19-0.82
    09.02 01:50277.98-0.95
    09.02 00:50277.23+0.11
    08.02 23:50275.13-0.03
    08.02 22:50272.12-0.29
    08.02 21:50272.45+0.02
    08.02 20:50269.33-0.4
    08.02 19:50272.16-0.31
    08.02 18:50273.78-2.66
    08.02 17:50275.32-1.95
    08.02 16:50272.71-0.18
    08.02 15:50281.46+0.85
    08.02 14:50281.78+0.89
    08.02 13:50283.06-0.5
    08.02 12:50282.04+1.21
    08.02 11:50283.39+1.14
    08.02 10:50280.69+1.47
    08.02 09:50284.63-1.69
    08.02 08:50287.86-1.88
    08.02 07:50289.59+0.03
    08.02 06:50288.66-0.14
    08.02 05:50288.78+0.28
    08.02 04:50284.81-0.29
    08.02 03:50284.1-1.84
    08.02 02:50285.11-0.94
    08.02 01:50291.14+0.33
    08.02 00:50287.56+3.34
    07.02 23:50277.57-0.63
    07.02 22:50272.47+0.41
    07.02 21:50271.78+0.71
    07.02 20:50271.58+0.75
    07.02 19:50265.65+1.88
    07.02 18:50264.21-0.1
    07.02 17:50260.62+0.52
    07.02 16:50262.01-0.13
    07.02 15:50266.18-0.57
    07.02 14:50265.34-0.86
    07.02 13:50262.54+0.01
    07.02 12:50265.5+0.84
    07.02 11:50263.46-0.34
    07.02 10:50263.29-0.68
    07.02 09:50267.58-0.56
    07.02 08:50267.57-
    07.02 07:50268.54-0.16
    07.02 06:50266.84-0.24
    07.02 05:50266.66-1.05
    07.02 04:50261.67-0.46
    07.02 03:50265.22-0.88
    07.02 02:50267.41-0.14
    07.02 01:50265.42-1.41
    07.02 00:50267.08-0.09
    06.02 23:50264.58+0.83
    06.02 22:50263.56+1.18
    06.02 21:50262.99+1.13
    06.02 20:50260.32+1.88
    06.02 19:50259.06-0.4
    06.02 18:50258.94-0.07
    06.02 17:50256.5-0.4
    06.02 16:50254.51-1.1
    06.02 15:50255.08-0.14
    06.02 14:50252.9-0.93
    06.02 13:50252.74-0.83
    06.02 12:50251.67+0.18
    06.02 11:50249.58-0.23
    06.02 10:50251-0.47
    06.02 09:50250.12-0.26
    06.02 08:50251.74+0.46
    06.02 07:50249.3+0.7
    06.02 06:50249.88+0.18
    06.02 05:50250.71+0.98
    06.02 04:50249.34+1.15
    06.02 03:50245.96-1.05
    06.02 02:50247.71-0.05
    06.02 01:50252.37+1
    06.02 00:50251.9-1.44
    05.02 23:50252.84-0.73
    05.02 22:50248.12+2.18
    05.02 21:50249.14+1.4
    05.02 20:50249.8-1.43
    05.02 19:50248.69-0.82
    05.02 18:50246.41-1.58
    05.02 17:50249.8-0.82
    05.02 16:50248.78+0.45
    05.02 15:50246.89+0.05
    05.02 14:50246.79-0.49
    05.02 13:50246.75+0.93
    05.02 12:50245.84-0.14
    05.02 11:50247.44+0.39
    05.02 10:50246.43+0.19
    05.02 09:50247.47-1.29
    05.02 08:50244.12-0.8
    05.02 07:50246.79-1.14
    05.02 06:50249.7-1.44
    05.02 05:50251.68+1.89
    05.02 04:50249.3-0.09
    05.02 03:50256.35-0.93
    05.02 02:50258.36-2.73
    05.02 01:50264.68+1.7
    05.02 00:50265.78-0.16
    04.02 23:50264.78+1.69
    04.02 22:50260.05+0.02
    04.02 21:50263.24-1.57
    04.02 20:50267.3-0.91
    04.02 19:50270.99+2.38
    04.02 18:50266.71-1.57
    04.02 17:50266.47-1.04
    04.02 16:50272.6+0.58
    04.02 15:50266.38+0.13
    04.02 14:50271.63+0.71
    04.02 13:50273.69-0.06
    04.02 12:50273.06-0.24
    04.02 11:50268.41-0.25
    04.02 10:50272.95+0.88
    04.02 09:50265.94+1.01
    04.02 08:50262+1.7
    04.02 07:50253.39+0.04
    04.02 06:50255.12+0.38
    04.02 05:50254.36-1.41
    04.02 04:50248.3-0.68
    04.02 03:50247.52+0.66
    04.02 02:50250.27+0.5
    04.02 01:50248.08-4.83
    04.02 00:50251.99-3.16
    03.02 23:50248.88-0.82
    03.02 22:50248.55
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 172.12
    макс: 318.18
    за месяц:
    299.24  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    09.02.2025292.68+13.01
    08.02.2025279.67+10.36
    07.02.2025269.31+13.27
    06.02.2025256.04+7.85
    05.02.2025248.19-15.63
    04.02.2025263.82+5.74
    03.02.2025258.08+48.19
    02.02.2025209.89+1.96
    01.02.2025207.93+9.62
    31.01.2025198.31-1.07
    30.01.2025199.38+15.79
    29.01.2025183.59-26.78
    28.01.2025210.37+6.88
    27.01.2025203.49+4.02
    26.01.2025199.47+2.9
    25.01.2025196.57+11.88
    24.01.2025184.69+6.92
    23.01.2025177.77-1.59
    22.01.2025179.36+7.24
    21.01.2025172.12-0.79
    20.01.2025172.91
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
    мин: 172.12
    макс: 318.18
    за квартал:
    299.24  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    09.02.2025292.68+13.01
    08.02.2025279.67+10.36
    07.02.2025269.31+13.27
    06.02.2025256.04+7.85
    05.02.2025248.19-15.63
    04.02.2025263.82+5.74
    03.02.2025258.08+48.19
    02.02.2025209.89+1.96
    01.02.2025207.93+9.62
    31.01.2025198.31-1.07
    30.01.2025199.38+15.79
    29.01.2025183.59-26.78
    28.01.2025210.37+6.88
    27.01.2025203.49+4.02
    26.01.2025199.47+2.9
    25.01.2025196.57+11.88
    24.01.2025184.69+6.92
    23.01.2025177.77-1.59
    22.01.2025179.36+7.24
    21.01.2025172.12-0.79
    20.01.2025172.91