Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к dogwifhat

Обновлено: 22.07.2024 23:20:01Solana

=
Калькулятор SOL - WIF / Обратный расчет: курс dogwifhat к Solana
6.33
10010

Графики

Динамика изменения курса solana относительно dogwifhat, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 63.219
    макс: 67.9258
    за сутки:
      64.1861

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    22.07 23:2064.1861+0.3124
    22.07 23:1063.8737+0.2933
    22.07 23:0063.5804+0.3306
    22.07 22:5063.2498+0.0206
    22.07 22:4063.2292-0.1647
    22.07 22:3063.3939+0.1637
    22.07 22:2063.2302-0.3357
    22.07 22:1063.5659+0.0295
    22.07 22:0063.5364-0.0592
    22.07 21:5063.5956-0.1886
    22.07 21:4063.7842-0.0204
    22.07 21:3063.8046-0.0095
    22.07 21:2063.8141+0.1105
    22.07 21:1063.7036+0.2216
    22.07 21:0063.482-0.1809
    22.07 20:5063.6629-0.0231
    22.07 20:4063.686-0.3104
    22.07 20:3063.9964-0.1174
    22.07 20:2064.1138+0.0067
    22.07 20:1064.1071-0.1121
    22.07 20:0064.2192-0.1576
    22.07 19:5064.3768-0.1253
    22.07 19:4064.5021+0.1956
    22.07 19:3064.3065+0.3305
    22.07 19:2063.976-0.3046
    22.07 19:1064.2806+0.2799
    22.07 19:0064.0007-0.046
    22.07 18:5064.0467+0.1052
    22.07 18:4063.9415+0.0993
    22.07 18:3063.8422-0.562
    22.07 18:2064.4042+0.0148
    22.07 18:1064.3894-0.6818
    22.07 18:0065.0712+0.5182
    22.07 17:5064.553+0.1947
    22.07 17:4064.3583+0.5485
    22.07 17:3063.8098-0.0846
    22.07 17:2063.8944+0.116
    22.07 17:1063.7784+0.501
    22.07 17:0063.2774-0.329
    22.07 16:5063.6064+0.0727
    22.07 16:4063.5337-0.0402
    22.07 16:3063.5739+0.0525
    22.07 16:2063.5214-0.0154
    22.07 16:1063.5368+0.1962
    22.07 16:0063.3406+0.0563
    22.07 15:5063.2843+0.0653
    22.07 15:4063.219-0.6406
    22.07 15:3063.8596+0.1263
    22.07 15:2063.7333-0.1091
    22.07 15:1063.8424+0.1177
    22.07 15:0063.7247-0.0617
    22.07 14:5063.7864-0.2497
    22.07 14:4064.0361-0.2381
    22.07 14:3064.2742+0.1014
    22.07 14:2064.1728+0.0201
    22.07 14:1064.1527-0.1444
    22.07 14:0064.2971+0.0771
    22.07 13:5064.22+0.0772
    22.07 13:4064.1428-0.891
    22.07 13:3065.0338-0.2014
    22.07 13:2065.2352+0.4261
    22.07 13:1064.8091-0.0058
    22.07 13:0064.8149-0.1096
    22.07 12:5064.9245+0.0271
    22.07 12:4064.8974+0.3352
    22.07 12:3064.5622-0.3324
    22.07 12:2064.8946+0.0776
    22.07 12:1064.817-0.2897
    22.07 12:0065.1067-0.0695
    22.07 11:5065.1762+0.0079
    22.07 11:4065.1683-0.0765
    22.07 11:3065.2448-0.1395
    22.07 11:2065.3843-0.2833
    22.07 11:1065.6676-0.0165
    22.07 11:0065.6841+0.1698
    22.07 10:5065.5143+0.0073
    22.07 10:4065.507-0.2663
    22.07 10:3065.7733+0.073
    22.07 10:2065.7003+0.0077
    22.07 10:1065.6926-0.0726
    22.07 10:0065.7652-0.018
    22.07 09:5065.7832+0.0999
    22.07 09:4065.6833+0.0243
    22.07 09:3065.659+0.0696
    22.07 09:2065.5894+0.0898
    22.07 09:1065.4996+0.1925
    22.07 09:0065.3071-0.3118
    22.07 08:5065.6189-0.012
    22.07 08:4065.6309-0.1644
    22.07 08:3065.7953+0.3181
    22.07 08:2065.4772+0.1324
    22.07 08:1065.3448+0.192
    22.07 08:0065.1528-0.3721
    22.07 07:5065.5249+0.1358
    22.07 07:4065.3891+0.5964
    22.07 07:3064.7927+0.1072
    22.07 07:2064.6855+0.3518
    22.07 07:1064.3337+0.0155
    22.07 07:0064.3182-0.1268
    22.07 06:5064.445-0.2413
    22.07 06:4064.6863-0.2372
    22.07 06:3064.9235+0.1961
    22.07 06:2064.7274+0.0902
    22.07 06:1064.6372-0.1351
    22.07 06:0064.7723+0.2244
    22.07 05:5064.5479-0.0416
    22.07 05:4064.5895+0.1725
    22.07 05:3064.417+0.1823
    22.07 05:2064.2347-0.1968
    22.07 05:1064.4315-0.3586
    22.07 05:0064.7901+0.1528
    22.07 04:5064.6373-0.2538
    22.07 04:4064.8911-0.4938
    22.07 04:3065.3849-0.1364
    22.07 04:2065.5213+0.2707
    22.07 04:1065.2506+0.1569
    22.07 04:0065.0937+0.0755
    22.07 03:5065.0182-0.3254
    22.07 03:4065.3436+0.124
    22.07 03:3065.2196-0.06
    22.07 03:2065.2796+0.1611
    22.07 03:1065.1185-0.1858
    22.07 03:0065.3043-0.075
    22.07 02:5065.3793+0.2219
    22.07 02:4065.1574-0.0954
    22.07 02:3065.2528-0.1277
    22.07 02:2065.3805-0.1003
    22.07 02:1065.4808-0.2698
    22.07 02:0065.7506-0.0894
    22.07 01:5065.84+0.1586
    22.07 01:4065.6814-0.2874
    22.07 01:3065.9688+0.8251
    22.07 01:2065.1437+0.0821
    22.07 01:1065.0616-0.1837
    22.07 01:0065.2453-0.7473
    22.07 00:5065.9926-0.0714
    22.07 00:4066.064-1.2165
    22.07 00:3067.2805-0.4021
    22.07 00:2067.6826+0.053
    22.07 00:1067.6296-0.2962
    22.07 00:0067.9258
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 63.219
    макс: 76.3646
    за неделю:
      64.1861

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    22.07 23:2064.1861+0.3306
    22.07 22:5063.2498-0.0592
    22.07 21:5063.5956-0.1809
    22.07 20:5063.6629-0.1576
    22.07 19:5064.3768-0.046
    22.07 18:5064.0467+0.5182
    22.07 17:5064.553-0.329
    22.07 16:5063.6064+0.0563
    22.07 15:5063.2843-0.0617
    22.07 14:5063.7864+0.0771
    22.07 13:5064.22-0.1096
    22.07 12:5064.9245-0.0695
    22.07 11:5065.1762+0.1698
    22.07 10:5065.5143-0.018
    22.07 09:5065.7832-0.3118
    22.07 08:5065.6189-0.3721
    22.07 07:5065.5249-0.1268
    22.07 06:5064.445+0.2244
    22.07 05:5064.5479+0.1528
    22.07 04:5064.6373+0.0755
    22.07 03:5065.0182-0.075
    22.07 02:5065.3793-0.0894
    22.07 01:5065.84-0.7473
    22.07 00:5065.9926+0.3384
    21.07 23:5067.5874+0.2965
    21.07 22:5068.7181-0.2384
    21.07 21:5068.2372-0.1605
    21.07 20:5069.3067+0.2457
    21.07 19:5068.9043-0.2531
    21.07 18:5068.7844+0.2598
    21.07 17:5067.7355-0.2002
    21.07 16:5067.8026-0.1708
    21.07 15:5068.3587-0.2388
    21.07 14:5068.3665+0.1714
    21.07 13:5067.9396+0.0023
    21.07 12:5067.6181+0.0204
    21.07 11:5067.4391+0.1832
    21.07 10:5067.324+0.1532
    21.07 09:5067.4103+0.097
    21.07 08:5067.3459+0.308
    21.07 07:5067.0303+0.198
    21.07 06:5066.7965+0.2775
    21.07 05:5066.0359+0.1176
    21.07 04:5065.7904-0.3473
    21.07 03:5066.2189+0.0328
    21.07 02:5065.7583-0.3466
    21.07 01:5066.8931+0.1004
    21.07 00:5066.4508-0.057
    20.07 23:5066.0571+0.1073
    20.07 22:5065.8493+0.3755
    20.07 21:5065.2469-0.0579
    20.07 20:5065.6762-0.1344
    20.07 19:5064.7161-0.4509
    20.07 18:5065.6663-0.1034
    20.07 17:5066.3303-0.2987
    20.07 16:5066.4025+0.2603
    20.07 15:5066.7431-0.1565
    20.07 14:5067.2726-0.2921
    20.07 13:5068.1268+0.2779
    20.07 12:5068.0002+0.0169
    20.07 11:5068.2619-0.1137
    20.07 10:5067.4887-0.0264
    20.07 09:5067.1659-0.1088
    20.07 08:5067.7523-0.2065
    20.07 07:5067.4372-0.126
    20.07 06:5067.6953-0.0906
    20.07 05:5067.8279+0.4788
    20.07 04:5067.384+0.2664
    20.07 03:5066.5882-0.1433
    20.07 02:5066.6136+0.1208
    20.07 01:5066.5975+0.2016
    20.07 00:5065.7427+0.0782
    19.07 23:5066.0186+0.3423
    19.07 22:5066.1463-0.1311
    19.07 21:5066.8751-0.3108
    19.07 20:5066.3425-0.2268
    19.07 19:5068.2953+0.1822
    19.07 18:5067.0451-0.5052
    19.07 17:5068.2953+0.0304
    19.07 16:5066.99-0.776
    19.07 15:5067.6737-0.1628
    19.07 14:5067.6646-0.3607
    19.07 13:4068.1195+0.2069
    19.07 12:5067.2451-0.0566
    19.07 11:5066.8899-0.4911
    19.07 10:5067.3726+0.4922
    19.07 09:5065.9018-0.5831
    19.07 08:5066.1863+0.1994
    19.07 07:5066.8424-0.6256
    19.07 06:5067.2344+0.5825
    19.07 05:5067.1932-0.1395
    19.07 04:5066.9829+0.1649
    19.07 03:5066.7841-0.0908
    19.07 02:5065.4583-0.0098
    19.07 01:5065.3352-0.1477
    19.07 00:5065.864-0.5729
    18.07 23:5066.564-0.2923
    18.07 22:5067.5187+0.2193
    18.07 21:5067.3325+0.13
    18.07 20:5067.8588+0.1455
    18.07 19:5066.8958+0.2468
    18.07 18:5066.9929-0.4224
    18.07 17:5067.7903+0.0351
    18.07 16:5066.1049-0.1591
    18.07 15:5065.4302-0.4543
    18.07 14:5065.3596-0.7631
    18.07 13:5066.7671+0.0913
    18.07 12:5067.2124-2.0129
    18.07 11:5069.5049+0.3717
    18.07 10:5070.2518-0.0908
    18.07 09:5070.1086-0.2734
    18.07 08:5070.2237-0.1612
    18.07 07:5070.9093+0.5506
    18.07 06:5070.1421-0.1942
    18.07 05:5071.3208+0.232
    18.07 04:5071.2673+0.0292
    18.07 03:5071.0298+0.0595
    18.07 02:5071.7271+0.1028
    18.07 01:5071.3365-0.0199
    18.07 00:5071.4255-0.2292
    17.07 23:5071.7464-0.0138
    17.07 22:5072.0498+0.0372
    17.07 21:5073.1307+0.016
    17.07 20:5073.463-0.2972
    17.07 19:5073.4259-0.4584
    17.07 18:5074.0231-0.1968
    17.07 17:5073.4364+0.0144
    17.07 16:5073.5135+0.145
    17.07 15:5073.7004-0.3677
    17.07 14:5074.4028+0.5567
    17.07 13:5074.1548+0.1002
    17.07 12:5074.0996-0.1229
    17.07 11:5073.4152+0.2394
    17.07 10:5072.586-0.0276
    17.07 09:5072.3908+0.4048
    17.07 08:5071.3487-0.016
    17.07 07:5071.5993-0.716
    17.07 06:5072.1825+0.4575
    17.07 05:5071.6699-0.1228
    17.07 04:5071.1376-0.269
    17.07 03:5073.0741-0.3978
    17.07 02:5073.1742-0.5647
    17.07 01:5074.3307+0.1209
    17.07 00:5073.6561-0.218
    16.07 23:5073.9593+0.1612
    16.07 22:5074.4638+0.0343
    16.07 21:5073.9434+0.5617
    16.07 20:5072.6728+0.0532
    16.07 19:5072.8331+0.387
    16.07 18:5070.0562+0.4093
    16.07 17:5071.1206+0.4558
    16.07 16:5070.9051+0.1261
    16.07 15:5071.5369+0.4627
    16.07 14:5071.3821+0.419
    16.07 13:5070.2819-0.3481
    16.07 12:5071.9405-0.2463
    16.07 11:5073.7971-0.2436
    16.07 10:5072.7836+0.4487
    16.07 09:5071.3368-0.1145
    16.07 08:5072.2332-0.402
    16.07 07:5071.3976-0.4465
    16.07 06:5071.2275-0.0348
    16.07 05:5071.8165-0.4335
    16.07 04:5072.4589+0.0989
    16.07 03:5073.1966-0.2092
    16.07 02:5073.7322+0.2623
    16.07 01:5074.9431+0.4887
    16.07 00:5074.4784+0.0924
    15.07 23:5076.3646
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 63.219
    макс: 109.37
    за месяц:
      64.1861
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    21.07.202481.1602+0.3372
    20.07.202480.823-1.3518
    19.07.202482.1748-1.2547
    18.07.202483.4295-5.9714
    17.07.202489.4009+1.8469
    16.07.202487.554-7.2943
    15.07.202494.8483-13.0117
    14.07.2024107.86-1.51
    13.07.2024109.37+4.8
    12.07.2024104.57-3.14
    11.07.2024107.71+3.5
    10.07.2024104.21-0.17
    09.07.2024104.38-1.88
    08.07.2024106.26+6.4279
    07.07.202499.8321+12.6596
    06.07.202487.1725-2.7564
    05.07.202489.9289-2.5331
    04.07.202492.462-6.0812
    03.07.202498.5432+3.0547
    02.07.202495.4885+6.743
    01.07.202488.7455-6.3686
    30.06.202495.1141+2.088
    29.06.202493.0261-0.0941
    28.06.202493.1202+8.1246
    27.06.202484.9956-2.7156
    26.06.202487.7112-1.9761
    25.06.202489.6873-7.802
    24.06.202497.4893+1.631
    23.06.202495.8583+2.8999
    22.06.202492.9584+4.9873
    21.06.202487.9711
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
    мин: 46.8724
    макс: 109.37
    за квартал:
      64.1861
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    21.07.202481.1602+0.3372
    20.07.202480.823-1.3518
    19.07.202482.1748-1.2547
    18.07.202483.4295-5.9714
    17.07.202489.4009+1.8469
    16.07.202487.554-7.2943
    15.07.202494.8483-13.0117
    14.07.2024107.86-1.51
    13.07.2024109.37+4.8
    12.07.2024104.57-3.14
    11.07.2024107.71+3.5
    10.07.2024104.21-0.17
    09.07.2024104.38-1.88
    08.07.2024106.26+6.4279
    07.07.202499.8321+12.6596
    06.07.202487.1725-2.7564
    05.07.202489.9289-2.5331
    04.07.202492.462-6.0812
    03.07.202498.5432+3.0547
    02.07.202495.4885+6.743
    01.07.202488.7455-6.3686
    30.06.202495.1141+2.088
    29.06.202493.0261-0.0941
    28.06.202493.1202+8.1246
    27.06.202484.9956-2.7156
    26.06.202487.7112-1.9761
    25.06.202489.6873-7.802
    24.06.202497.4893+1.631
    23.06.202495.8583+2.8999
    22.06.202492.9584+4.9873
    21.06.202487.9711+2.3496
    20.06.202485.6215+1.653
    19.06.202483.9685+2.49
    18.06.202481.4785+5.5404
    17.06.202475.9381+0.0498
    16.06.202475.8883+0.0437
    15.06.202475.8446-11.1172
    14.06.202486.9618+12.9172
    13.06.202474.0446+6.3114
    12.06.202467.7332-0.2587
    11.06.202467.9919-3.8428
    10.06.202471.8347-0.3215
    09.06.202472.1562+0.6473
    08.06.202471.5089+9.0606
    07.06.202462.4483+2.9376
    06.06.202459.5107-5.7418
    05.06.202465.2525+0.3111
    04.06.202464.9414+4.0374
    03.06.202460.904-2.7383
    02.06.202463.6423+3.4323
    01.06.202460.21+0.7545
    31.05.202459.4555-2.9858
    30.05.202462.4413+8.219
    29.05.202454.2223-2.4189
    28.05.202456.6412-7.0122
    27.05.202463.6534-2.0765
    26.05.202465.7299-3.3976
    25.05.202469.1275-1.5145
    24.05.202470.642+1.7391
    23.05.202468.9029-1.3999
    22.05.202470.3028-4.6179
    21.05.202474.9207-1.1759
    20.05.202476.0966-1.4954
    19.05.202477.592+3.1612
    18.05.202474.4308+6.7907
    17.05.202467.6401+3.8439
    16.05.202463.7962+5.2508
    15.05.202458.5454+1.7979
    14.05.202456.7475+2.9578
    13.05.202453.7897+1.598
    12.05.202452.1917+0.6489
    11.05.202451.5428-1.0543
    10.05.202452.5971-1.1341
    09.05.202453.7312-0.6204
    08.05.202454.3516+3.6042
    07.05.202450.7474+2.4702
    06.05.202448.2772+1.1292
    05.05.202447.148+0.2756
    04.05.202446.8724-5.3979
    03.05.202452.2703-2.0224
    02.05.202454.2927-0.9454
    01.05.202455.2381-0.1866
    30.04.202455.4247+0.6858
    29.04.202454.7389-0.8485
    28.04.202455.5874+1.2303
    27.04.202454.3571+2.7584
    26.04.202451.5987-0.2896
    25.04.202451.8883+1.559
    24.04.202450.3293-6.8585
    23.04.202457.1878+0.7514
    22.04.202456.4364

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот