Курсы криптовалют к Solana

Биткоин 430.79
Эфириум 20.4011
Tether 0.006815
Binance Coin 4.0737
USD Coin 0.006818
Lido Staked ETH 20.3645
Рипл 0.003443
Tokamak Network 0.05047
Dogecoin 0.0009869
Cardano 0.003075
SHIBA INU 1.616E-7
Avalanche 0.23007
TRON 0.0008659
Wrapped TRON 0.0008631
Wrapped Bitcoin 428.92
Polkadot 0.04616
Bitcoin Cash 3.0311
ChainLink 0.0928
NEAR Protocol 0.04895

Курс Solana к dogwifhat

Обновлено: 13.05.2024 12:30:01 Solana


	=
Калькулятор SOL - WIF / Обратный расчет: курс dogwifhat к Solana

6.33

Графики

Динамика изменения курса solana относительно dogwifhat, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 47.7444

макс: 50.1955

за сутки:

49.0434

Таблица изменений курса solana : показать

Дата	Курс	+/-
13.05 12:30	49.0434	-0.1795
13.05 12:20	49.2229	-0.0277
13.05 12:10	49.2506	+0.2121
13.05 12:00	49.0385	+0.2817
13.05 11:50	48.7568	-0.18
13.05 11:40	48.9368	+0.3445
13.05 11:30	48.5923	-0.6654
13.05 11:20	49.2577	+0.0125
13.05 11:10	49.2452	-0.4649
13.05 11:00	49.7101	-0.4854
13.05 10:50	50.1955	+0.1462
13.05 10:40	50.0493	+0.167
13.05 10:30	49.8823	-0.1639
13.05 10:20	50.0462	+0.0831
13.05 10:10	49.9631	+0.0445
13.05 10:00	49.9186	+0.2037
13.05 09:50	49.7149	-0.1307
13.05 09:40	49.8456	+0.0324
13.05 09:30	49.8132	-0.041
13.05 09:20	49.8542	+0.0495
13.05 09:10	49.8047	+0.1002
13.05 09:00	49.7045	+0.0485
13.05 08:50	49.656	+0.066
13.05 08:40	49.59	-0.0288
13.05 08:30	49.6188	-0.2076
13.05 08:20	49.8264	+0.2011
13.05 08:10	49.6253	-0.21
13.05 08:00	49.8353	-0.0672
13.05 07:50	49.9025	+0.1185
13.05 07:40	49.784	+0.022
13.05 07:30	49.762	-0.2488
13.05 07:20	50.0108	+0.2348
13.05 07:10	49.776	+0.2108
13.05 07:00	49.5652	-0.1163
13.05 06:50	49.6815	-0.2158
13.05 06:40	49.8973	-0.0642
13.05 06:30	49.9615	-0.1292
13.05 06:20	50.0907	+0.2409
13.05 06:10	49.8498	-0.2406
13.05 06:00	50.0904	+0.2195
13.05 05:50	49.8709	+0.1613
13.05 05:40	49.7096	+0.1033
13.05 05:30	49.6063	+0.7218
13.05 05:20	48.8845	-0.0543
13.05 05:10	48.9388	-0.1477
13.05 05:00	49.0865	-0.0093
13.05 04:50	49.0958	+0.4123
13.05 04:40	48.6835	+0.0419
13.05 04:30	48.6416	-0.1445
13.05 04:20	48.7861	+0.2071
13.05 04:10	48.579	+0.1618
13.05 04:00	48.4172	-0.046
13.05 03:50	48.4632	-0.0174
13.05 03:40	48.4806	+0.0497
13.05 03:30	48.4309	+0.1199
13.05 03:20	48.311	+0.0426
13.05 03:10	48.2684	-0.0039
13.05 03:00	48.2723	-0.0491
13.05 02:50	48.3214	-0.0805
13.05 02:40	48.4019	-0.0476
13.05 02:30	48.4495	+0.0674
13.05 02:20	48.3821	+0.0397
13.05 02:10	48.3424	-0.1162
13.05 02:00	48.4586	-0.0099
13.05 01:50	48.4685	-0.0201
13.05 01:40	48.4886	-0.1375
13.05 01:30	48.6261	+0.039
13.05 01:20	48.5871	+0.0084
13.05 01:10	48.5787	-0.0524
13.05 01:00	48.6311	-0.0479
13.05 00:50	48.679	+0.0238
13.05 00:40	48.6552	+0.0147
13.05 00:30	48.6405	+0.06
13.05 00:20	48.5805	+0.0933
13.05 00:10	48.4872	-0.0836
13.05 00:00	48.5708	-0.0195
12.05 23:50	48.5903	-0.0565
12.05 23:40	48.6468	-0.0338
12.05 23:30	48.6806	-0.0076
12.05 23:20	48.6882	-0.0005
12.05 23:10	48.6887	+0.0102
12.05 23:00	48.6785	-0.0041
12.05 22:50	48.6826	-0.036
12.05 22:40	48.7186	-0.0419
12.05 22:30	48.7605	+0.004
12.05 22:20	48.7565	-0.007
12.05 22:10	48.7635	+0.0449
12.05 22:00	48.7186	-0.0536
12.05 21:50	48.7722	-0.0027
12.05 21:40	48.7749	+0.2171
12.05 21:30	48.5578	+0.1467
12.05 21:20	48.4111	+0.1485
12.05 21:10	48.2626	-0.0433
12.05 21:00	48.3059	-0.0053
12.05 20:50	48.3112	+0.1119
12.05 20:40	48.1993	+0.1706
12.05 20:30	48.0287	-0.1378
12.05 20:20	48.1665	-0.0871
12.05 20:10	48.2536	+0.0715
12.05 20:00	48.1821	+0.084
12.05 19:50	48.0981	-0.0301
12.05 19:40	48.1282	+0.126
12.05 19:30	48.0022	+0.2578
12.05 19:20	47.7444	-0.1851
12.05 19:10	47.9295	-0.0547
12.05 19:00	47.9842	+0.0421
12.05 18:50	47.9421	-0.2382
12.05 18:40	48.1803	-0.2459
12.05 18:30	48.4262	-0.0747
12.05 18:20	48.5009	+0.0716
12.05 18:10	48.4293	-0.0677
12.05 18:00	48.497	-0.0884
12.05 17:50	48.5854	-0.0924
12.05 17:40	48.6778	+0.0343
12.05 17:30	48.6435	+0.1318
12.05 17:20	48.5117	-0.0557
12.05 17:10	48.5674	-0.0763
12.05 17:00	48.6437	-0.0896
12.05 16:50	48.7333	-0.0901
12.05 16:40	48.8234	+0.041
12.05 16:30	48.7824	+0.2046
12.05 16:20	48.5778	-0.1023
12.05 16:10	48.6801	+0.03
12.05 16:00	48.6501	+0.0297
12.05 15:50	48.6204	-0.0187
12.05 15:40	48.6391	+0.0068
12.05 15:30	48.6323	+0.1125
12.05 15:20	48.5198	-0.0468
12.05 15:10	48.5666	+0.0786
12.05 15:00	48.488	-0.0565
12.05 14:50	48.5445	+0.0335
12.05 14:40	48.511	+0.0521
12.05 14:30	48.4589	+0.0731
12.05 14:20	48.3858	+0.0227
12.05 14:10	48.3631	+0.0191
12.05 14:00	48.344	-0.0325
12.05 13:50	48.3765	+0.1675
12.05 13:40	48.209	+0.0249
12.05 13:30	48.1841	-0.1733
12.05 13:20	48.3574	+0.0442
12.05 13:10	48.3132	+0.0022
12.05 13:00	48.311

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 43.2734

макс: 51.5733

за неделю:

49.0434

Таблица изменений курса solana : показать

Дата	Курс	+/-
13.05 12:30	49.0434	+0.2817
13.05 11:50	48.7568	-0.4854
13.05 10:50	50.1955	+0.2037
13.05 09:50	49.7149	+0.0485
13.05 08:50	49.656	-0.0672
13.05 07:50	49.9025	-0.1163
13.05 06:50	49.6815	+0.2195
13.05 05:50	49.8709	-0.0093
13.05 04:50	49.0958	-0.046
13.05 03:50	48.4632	-0.0491
13.05 02:50	48.3214	-0.0099
13.05 01:50	48.4685	-0.0479
13.05 00:50	48.679	-0.0195
12.05 23:50	48.5903	-0.0041
12.05 22:50	48.6826	-0.0536
12.05 21:50	48.7722	-0.0053
12.05 20:50	48.3112	+0.084
12.05 19:50	48.0981	+0.0421
12.05 18:50	47.9421	-0.0884
12.05 17:50	48.5854	-0.0896
12.05 16:50	48.7333	+0.0297
12.05 15:50	48.6204	-0.0565
12.05 14:50	48.5445	-0.0325
12.05 13:50	48.3765	-0.0453
12.05 12:50	48.3563	+0.0086
12.05 11:50	48.3695	-0.0994
12.05 10:50	48.6147	+0.0458
12.05 09:50	48.7141	-0.0348
12.05 08:50	48.9514	+0.0294
12.05 07:50	48.7327	+0.0502
12.05 06:50	48.6631	+0.0098
12.05 05:50	48.4096	-0.0345
12.05 04:50	48.3516	+0.0523
12.05 03:50	48.5091	-0.0731
12.05 02:50	48.5012	+0.0798
12.05 01:50	48.2013	-0.0396
12.05 00:50	48.2385	-0.082
11.05 23:50	48.2403	-0.0453
11.05 22:50	48.1324	+0.076
11.05 21:50	47.2719	+0.1523
11.05 20:50	47.3871	+0.3781
11.05 19:50	46.9056	+0.0494
11.05 18:50	46.6938	-0.2909
11.05 17:50	47.592	-0.1174
11.05 16:50	48.187	-0.1341
11.05 15:50	48.1262	+0.0417
11.05 14:50	47.7405	-0.04
11.05 13:50	47.9437	-0.0008
11.05 12:50	47.7544	-0.1574
11.05 11:50	48.2251	+0.0629
11.05 10:50	48.2022	-0.0527
11.05 09:50	48.3419	-0.0052
11.05 08:50	48.0409	-0.1538
11.05 07:50	48.1002	-0.0098
11.05 06:50	48.1521	+0.0263
11.05 05:50	47.9704	+0.2439
11.05 04:50	47.9099	+0.0835
11.05 03:50	48.7007	+0.0998
11.05 02:50	48.99	+0.0244
11.05 01:50	49.3422	-0.1478
11.05 00:50	49.5536	-0.011
10.05 23:50	49.9225	+0.0341
10.05 22:50	49.8216	+0.1011
10.05 21:50	49.7913	-0.0192
10.05 20:50	50.1133	+0.2427
10.05 19:50	48.8034	-0.0824
10.05 18:50	49.0175	-0.5168
10.05 17:50	49.497	+0.1082
10.05 16:50	48.7304	-0.0933
10.05 15:50	48.6726	-0.5112
10.05 14:50	48.681	-0.0121
10.05 13:50	48.8336	+0.2206
10.05 12:50	48.6641	-0.0633
10.05 11:50	48.088	-0.0694
10.05 10:50	48.4891	-0.1402
10.05 09:50	47.923	-0.0544
10.05 08:50	48.3523	+0.109
10.05 07:50	48.0212	-0.4062
10.05 06:50	48.6246	+0.3172
10.05 05:50	48.3798	-0.344
10.05 04:50	48.5537	-0.0434
10.05 03:50	49.0547	+0.0619
10.05 02:50	48.9103	+0.136
10.05 01:50	48.2176	-0.2886
10.05 00:50	49.3138	+0.115
09.05 23:50	49.5255	+0.104
09.05 22:50	49.522	-0.0589
09.05 21:50	49.8659	-0.2534
09.05 20:50	49.9177	+0.7143
09.05 19:50	49.8841	-0.0486
09.05 18:50	50.2148	+0.122
09.05 17:50	50.6765	+0.0942
09.05 16:50	50.4887	+0.154
09.05 15:50	50.1128	+0.134
09.05 14:50	50.5932	-0.0714
09.05 13:50	50.4055	+0.0358
09.05 12:50	50.139	+0.2333
09.05 11:50	49.8282	-0.2252
09.05 10:50	50.181	+0.1784
09.05 09:50	50.2106	-0.1099
09.05 08:50	49.7152	+0.0248
09.05 07:50	49.8702	-0.0612
09.05 06:50	50.2585	+0.0688
09.05 05:50	50.031	-0.2525
09.05 04:50	50.5476	+0.2573
09.05 03:50	50.6092	-0.333
09.05 02:50	51.5733	-0.2426
09.05 01:50	51.5592	+0.2508
09.05 00:50	50.7051	-0.4203
08.05 23:50	51.0091	-0.0453
08.05 22:50	50.8332	-0.195
08.05 21:50	50.6971	+0.0476
08.05 20:50	50.2312	-0.2692
08.05 19:50	50.3792	-0.1477
08.05 18:50	50.8526	+0.3002
08.05 17:50	49.922	-0.4827
08.05 16:50	50.4438	+0.1005
08.05 15:50	50.1456	+0.0946
08.05 14:50	49.9496	-0.0847
08.05 13:50	49.8581	+0.0178
08.05 12:50	50.0467	-0.2017
08.05 11:50	50.1765	-0.0271
08.05 10:50	50.5161	-0.2225
08.05 09:50	51.3074	+0.8659
08.05 08:50	50.2882	+0.1909
08.05 07:50	50.1045	+0.0915
08.05 06:50	50.3566	-0.0249
08.05 05:50	50.3027	-0.4298
08.05 04:50	50.8919	-0.005
08.05 03:50	50.519	-0.0269
08.05 02:50	49.3131	+0.0753
08.05 01:50	49.3366	+0.3208
08.05 00:50	48.2288	+0.156
07.05 23:50	46.7824	+0.0155
07.05 22:50	46.5663	-0.1565
07.05 21:50	46.6529	+0.1616
07.05 20:50	45.8792	+0.013
07.05 19:50	46.2769	-0.1633
07.05 18:50	47.6898	-0.0132
07.05 17:50	47.3459	-0.2562
07.05 16:50	47.4519	+0.0897
07.05 15:50	47.0127	-0.3242
07.05 14:50	47.6082	+0.1123
07.05 13:50	47.5462	+0.1364
07.05 12:50	47.7146	+0.047
07.05 11:50	47.844	+0.1831
07.05 10:50	47.6206	-0.0229
07.05 09:50	47.6824	-0.1075
07.05 08:50	47.6722	-0.2281
07.05 07:50	46.8841	-0.0585
07.05 06:50	46.6353	-0.1028
07.05 05:50	44.9135	+0.0944
07.05 04:50	44.1564	+0.1112
07.05 03:50	44.8978	-0.0969
07.05 02:50	45.5643	+0.0507
07.05 01:50	45.8319	-0.0478
07.05 00:50	45.7448	+0.0077
06.05 23:50	45.7723	-0.0486
06.05 22:50	45.9463	+0.6809
06.05 21:50	44.9105	-0.0584
06.05 20:50	45.4013	-0.0919
06.05 19:50	45.3164	+0.1594
06.05 18:50	44.6882	+0.3993
06.05 17:50	45.0845	+0.455
06.05 16:50	44.8146	-0.2891
06.05 15:50	45.4281	+0.698
06.05 14:50	43.5299	+0.2763
06.05 13:50	43.5963	-0.152
06.05 12:50	43.2734

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 43.2734

макс: 61.1619

за месяц:

49.0434

Таблица изменений курса solana : показать

Дата	Курс	+/-
12.05.2024	52.1917	+0.6489
11.05.2024	51.5428	-1.0543
10.05.2024	52.5971	-1.1341
09.05.2024	53.7312	-0.6204
08.05.2024	54.3516	+3.6042
07.05.2024	50.7474	+2.4702
06.05.2024	48.2772	+1.1292
05.05.2024	47.148	+0.2756
04.05.2024	46.8724	-5.3979
03.05.2024	52.2703	-2.0224
02.05.2024	54.2927	-0.9454
01.05.2024	55.2381	-0.1866
30.04.2024	55.4247	+0.6858
29.04.2024	54.7389	-0.8485
28.04.2024	55.5874	+1.2303
27.04.2024	54.3571	+2.7584
26.04.2024	51.5987	-0.2896
25.04.2024	51.8883	+1.559
24.04.2024	50.3293	-6.8585
23.04.2024	57.1878	+0.7514
22.04.2024	56.4364	+3.448
21.04.2024	52.9884	-1.4868
20.04.2024	54.4752	+0.3066
19.04.2024	54.1686	-4.9245
18.04.2024	59.0931	+1.7219
17.04.2024	57.3712	+1.9123
16.04.2024	55.4589	+0.2578
15.04.2024	55.2011	-0.5185
14.04.2024	55.7196	-5.4423
13.04.2024	61.1619	+4.5634
12.04.2024	56.5985

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 43.2734

макс: 364.54

за квартал:

49.0434

Таблица изменений курса solana : показать

Дата	Курс	+/-
12.05.2024	52.1917	+0.6489
11.05.2024	51.5428	-1.0543
10.05.2024	52.5971	-1.1341
09.05.2024	53.7312	-0.6204
08.05.2024	54.3516	+3.6042
07.05.2024	50.7474	+2.4702
06.05.2024	48.2772	+1.1292
05.05.2024	47.148	+0.2756
04.05.2024	46.8724	-5.3979
03.05.2024	52.2703	-2.0224
02.05.2024	54.2927	-0.9454
01.05.2024	55.2381	-0.1866
30.04.2024	55.4247	+0.6858
29.04.2024	54.7389	-0.8485
28.04.2024	55.5874	+1.2303
27.04.2024	54.3571	+2.7584
26.04.2024	51.5987	-0.2896
25.04.2024	51.8883	+1.559
24.04.2024	50.3293	-6.8585
23.04.2024	57.1878	+0.7514
22.04.2024	56.4364	+3.448
21.04.2024	52.9884	-1.4868
20.04.2024	54.4752	+0.3066
19.04.2024	54.1686	-4.9245
18.04.2024	59.0931	+1.7219
17.04.2024	57.3712	+1.9123
16.04.2024	55.4589	+0.2578
15.04.2024	55.2011	-0.5185
14.04.2024	55.7196	-5.4423
13.04.2024	61.1619	+4.5634
12.04.2024	56.5985	+4.8603
11.04.2024	51.7382	-0.7312
10.04.2024	52.4694	+3.3842
09.04.2024	49.0852	+1.3488
08.04.2024	47.7364	-4.844
07.04.2024	52.5804	-4.2952
06.04.2024	56.8756	+0.0726
05.04.2024	56.803	+3.759
04.04.2024	53.044	+0.9781
03.04.2024	52.0659	+1.7832
02.04.2024	50.2827	+1.6364
01.04.2024	48.6463	+2.3303
31.03.2024	46.316	-1.9318
30.03.2024	48.2478	-4.5441
29.03.2024	52.7919	-7.8439
28.03.2024	60.6358	-2.2677
27.03.2024	62.9035	-4.2399
26.03.2024	67.1434	-5.0949
25.03.2024	72.2383	-2.5669
24.03.2024	74.8052	-2.2189
23.03.2024	77.0241	-0.2826
22.03.2024	77.3067	-0.8935
21.03.2024	78.2002	+1.0231
20.03.2024	77.1771	-0.3674
19.03.2024	77.5445	+5.0273
18.03.2024	72.5172	-7.8119
17.03.2024	80.3291	-0.8103
16.03.2024	81.1394	+17.4062
15.03.2024	63.7332	+5.8608
14.03.2024	57.8724	-11.6934
13.03.2024	69.5658	-11.9022
12.03.2024	81.468	+11.0298
11.03.2024	70.4382	+4.4886
10.03.2024	65.9496	-3.2383
09.03.2024	69.1879	+0.7471
08.03.2024	68.4408	-14.5694
07.03.2024	83.0102	+10.528
06.03.2024	72.4822	-15.133
05.03.2024	87.6152	+2.4158
04.03.2024	85.1994	+0.2719
03.03.2024	84.9275	-26.0725
02.03.2024	111	-29.53
01.03.2024	140.53	-29.48
29.02.2024	170.01	+2.3
28.02.2024	167.71	-37.83
27.02.2024	205.54	-77.57
26.02.2024	283.11	-47.97
25.02.2024	331.08	-24.17
24.02.2024	355.25	-6
23.02.2024	361.25	+18.61
22.02.2024	342.64	+21.6
21.02.2024	321.04	+5.82
20.02.2024	315.22	+8.3
19.02.2024	306.92	+16.3
18.02.2024	290.62	-26.8
17.02.2024	317.42	+6.44
16.02.2024	310.98	+23.52
15.02.2024	287.46	-2.72
14.02.2024	290.18	-22.09
13.02.2024	312.27	-52.27
12.02.2024	364.54

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот