Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, dYdX »

    Курс Solana к dYdX

    Обновлено: 27.04.2024 08:10:01Solana

    =
    Калькулятор SOL - DYDX / Обратный расчет: курс dYdX к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно dydx, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 64.042
      макс: 66.6801
      за сутки:
        64.0513

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      27.04 08:1064.0513+0.0093
      27.04 08:0364.042-0.0175
      27.04 08:0064.0595-0.0665
      27.04 07:5064.126+0.0239
      27.04 07:4064.1021-0.1881
      27.04 07:3064.2902-0.0211
      27.04 07:2064.3113+0.0104
      27.04 07:1064.3009-0.1859
      27.04 07:0064.4868+0.0029
      27.04 06:5064.4839+0.1451
      27.04 06:4064.3388-0.142
      27.04 06:3064.4808+0.0706
      27.04 06:2064.4102+0.1226
      27.04 06:1064.2876-0.0647
      27.04 06:0364.3523-0.0482
      27.04 06:0064.4005+0.0848
      27.04 05:5064.3157-0.2259
      27.04 05:4064.5416-0.2492
      27.04 05:3064.7908-0.2202
      27.04 05:2065.011+0.2205
      27.04 05:1064.7905+0.0888
      27.04 05:0064.7017-0.458
      27.04 04:5065.1597+0.3464
      27.04 04:4064.8133-0.1006
      27.04 04:3064.9139-0.2129
      27.04 04:2065.1268+0.1768
      27.04 04:1064.95+0.2621
      27.04 04:0364.6879+0.0521
      27.04 04:0064.6358-0.0603
      27.04 03:5064.6961-0.0965
      27.04 03:4064.7926-0.0409
      27.04 03:3064.8335-0.5551
      27.04 03:2065.3886+0.0207
      27.04 03:1065.3679+0.0902
      27.04 03:0065.2777-0.073
      27.04 02:5065.3507-0.1154
      27.04 02:4065.4661-0.1398
      27.04 02:3065.6059+0.0699
      27.04 02:2065.536+0.1038
      27.04 02:1065.4322-0.0384
      27.04 02:0365.4706+0.0539
      27.04 02:0065.4167-0.153
      27.04 01:5065.5697-0.1087
      27.04 01:4065.6784-0.0656
      27.04 01:3065.744-0.1304
      27.04 01:2065.8744-0.1445
      27.04 01:1066.0189-0.1358
      27.04 01:0066.1547+0.1875
      27.04 00:5065.9672+0.0848
      27.04 00:4065.8824+0.0265
      27.04 00:3065.8559-0.0874
      27.04 00:2065.9433-0.0689
      27.04 00:1066.0122+0.0786
      27.04 00:0365.9336-0.0127
      27.04 00:0065.9463-0.0839
      26.04 23:5066.0302-0.1354
      26.04 23:4066.1656+0.0987
      26.04 23:3066.0669-0.0241
      26.04 23:2066.091+0.0558
      26.04 23:1066.0352-0.2746
      26.04 23:0066.3098+0.0908
      26.04 22:5066.219-0.068
      26.04 22:4066.287-0.053
      26.04 22:3066.34-0.146
      26.04 22:2066.486+0.0786
      26.04 22:1066.4074+0.0467
      26.04 22:0366.3607+0.0437
      26.04 22:0066.317-0.0979
      26.04 21:5066.4149+0.066
      26.04 21:4066.3489+0.0558
      26.04 21:3066.2931-0.008
      26.04 21:2066.3011-0.0397
      26.04 21:1066.3408-
      26.04 21:0066.3408-0.0417
      26.04 20:5066.3825-0.0007
      26.04 20:4066.3832+0.0177
      26.04 20:3066.3655+0.2834
      26.04 20:2066.0821-0.0224
      26.04 20:1066.1045+0.1121
      26.04 20:0365.9924-0.0205
      26.04 20:0066.0129-0.0359
      26.04 19:5066.0488+0.0338
      26.04 19:4066.015-0.0972
      26.04 19:3066.1122-0.0561
      26.04 19:2066.1683-0.0196
      26.04 19:1066.1879-0.0263
      26.04 19:0066.2142-0.2993
      26.04 18:5066.5135-0.0301
      26.04 18:4066.5436-0.1365
      26.04 18:3066.6801+0.1183
      26.04 18:2066.5618+0.2052
      26.04 18:1066.3566-0.0528
      26.04 18:0366.4094+0.0297
      26.04 18:0066.3797+0.1775
      26.04 17:5066.2022-0.16
      26.04 17:4066.3622-0.0391
      26.04 17:3066.4013-0.0064
      26.04 17:2066.4077+0.3056
      26.04 17:1066.1021+0.055
      26.04 17:0066.0471-0.0193
      26.04 16:5066.0664+0.0083
      26.04 16:4066.0581-0.1684
      26.04 16:3066.2265+0.1435
      26.04 16:2066.083+0.0027
      26.04 16:1066.0803-0.0791
      26.04 16:0366.1594+0.134
      26.04 16:0066.0254-0.1533
      26.04 15:5066.1787+0.1162
      26.04 15:4066.0625+0.0027
      26.04 15:3066.0598+0.126
      26.04 15:2065.9338-0.2192
      26.04 15:1066.153+0.205
      26.04 15:0065.948+0.0283
      26.04 14:5065.9197+0.0937
      26.04 14:4065.826-0.1679
      26.04 14:3065.9939-0.0275
      26.04 14:2066.0214+0.1596
      26.04 14:1065.8618-0.1053
      26.04 14:0365.9671+0.067
      26.04 14:0065.9001-0.032
      26.04 13:5065.9321-0.0466
      26.04 13:4065.9787-0.1118
      26.04 13:3066.0905-0.0968
      26.04 13:2066.1873-0.0937
      26.04 13:1066.281-0.107
      26.04 13:0066.388+0.0491
      26.04 12:5066.3389+0.0482
      26.04 12:4066.2907-0.0596
      26.04 12:3066.3503+0.201
      26.04 12:2066.1493-0.0026
      26.04 12:1066.1519+0.1633
      26.04 12:0365.9886+0.0133
      26.04 12:0065.9753+0.0767
      26.04 11:5065.8986+0.1529
      26.04 11:4065.7457+0.1811
      26.04 11:3065.5646-0.0563
      26.04 11:2065.6209+0.1601
      26.04 11:1065.4608+0.0726
      26.04 11:0065.3882-0.0286
      26.04 10:5065.4168+0.0906
      26.04 10:4065.3262-0.166
      26.04 10:3065.4922+0.1099
      26.04 10:2065.3823-0.0005
      26.04 10:1065.3828-0.1723
      26.04 10:0365.5551-0.0339
      26.04 10:0065.589-0.1637
      26.04 09:5065.7527+0.0918
      26.04 09:4065.6609-0.034
      26.04 09:3065.6949+0.1898
      26.04 09:2065.5051+0.0535
      26.04 09:1065.4516-0.0706
      26.04 09:0065.5222
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 62.0777
      макс: 67.7198
      за неделю:
        64.0513

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      27.04 08:1064.0513-0.0665
      27.04 07:5064.126+0.0029
      27.04 06:5064.4839+0.0848
      27.04 05:5064.3157-0.458
      27.04 04:5065.1597-0.0603
      27.04 03:5064.6961-0.073
      27.04 02:5065.3507-0.153
      27.04 01:5065.5697+0.1875
      27.04 00:5065.9672-0.0839
      26.04 23:5066.0302+0.0908
      26.04 22:5066.219-0.0979
      26.04 21:5066.4149-0.0417
      26.04 20:5066.3825-0.0359
      26.04 19:5066.0488-0.2993
      26.04 18:5066.5135+0.1775
      26.04 17:5066.2022-0.0193
      26.04 16:5066.0664-0.1533
      26.04 15:5066.1787+0.0283
      26.04 14:5065.9197-0.032
      26.04 13:5065.9321+0.0491
      26.04 12:5066.3389+0.0767
      26.04 11:5065.8986-0.0286
      26.04 10:5065.4168-0.1637
      26.04 09:5065.7527+0.255
      26.04 08:5065.2672-0.0612
      26.04 07:5065.6465-0.1388
      26.04 06:5065.8771+0.0869
      26.04 05:5065.9031-0.341
      26.04 04:5066.174+0.1598
      26.04 03:5065.4116-0.0695
      26.04 02:5065.834-0.1962
      26.04 01:5066.135-0.0744
      26.04 00:5066.2178+0.2711
      25.04 23:5066.0225-0.0118
      25.04 22:5066.4497-0.0858
      25.04 21:5066.5791+0.1669
      25.04 20:5066.1213+0.2286
      25.04 19:5065.0913-0.1303
      25.04 18:5064.6826-0.194
      25.04 17:5065.745+0.1172
      25.04 16:5065.8463+0.1478
      25.04 15:5065.9849-0.0671
      25.04 14:5066.4956-0.1514
      25.04 13:5066.8106+0.0687
      25.04 12:5067.0084+0.1246
      25.04 11:5067.0483+0.0303
      25.04 10:5067.0599-0.1442
      25.04 09:5067.4264-0.1491
      25.04 08:5067.7198+0.0311
      25.04 07:5067.4744+0.0882
      25.04 06:5067.0728+0.0025
      25.04 05:5066.5491-0.0794
      25.04 04:5066.6521-0.0882
      25.04 03:5067.2018+0.0441
      25.04 02:5066.7203+0.2292
      25.04 01:5066.2923+0.0409
      25.04 00:5066.14+0.4891
      24.04 23:5065.859-0.0237
      24.04 22:5065.8766-0.0995
      24.04 21:5065.9701+0.068
      24.04 20:5066.3327+0.3876
      24.04 19:5066.5721-0.0433
      24.04 18:5065.9384+0.1635
      24.04 17:5065.8769+0.0452
      24.04 16:5065.8659-0.1207
      24.04 15:5065.9037+0.0043
      24.04 14:5065.7462+0.0925
      24.04 13:5065.5104+0.021
      24.04 12:5065.5947+0.1288
      24.04 11:5065.2678+0.0873
      24.04 10:5065.4347-0.0592
      24.04 09:5065.4573-0.4846
      24.04 08:5066.0372+0.1916
      24.04 07:5065.9117-0.1243
      24.04 06:5065.7789+0.0404
      24.04 05:5065.3154-0.0888
      24.04 04:5065.777+0.0698
      24.04 03:5065.1392-0.1242
      24.04 02:5065.1536-0.2789
      24.04 01:5065.5413+0.0206
      24.04 00:5065.8051+0.0222
      23.04 23:5065.4299-0.0746
      23.04 22:5066.2096-0.0648
      23.04 21:5067.1328-0.141
      23.04 20:5067.3606+0.085
      23.04 19:5066.6022-0.0191
      23.04 18:5066.6049+0.026
      23.04 17:5066.2051+0.2957
      23.04 16:5065.7808+0.0394
      23.04 15:5065.7935-0.017
      23.04 14:5065.6972+0.0811
      23.04 13:5065.6262-0.0293
      23.04 12:5065.3577+0.0761
      23.04 11:5065.4493+0.0346
      23.04 10:5065.3009-0.0496
      23.04 09:5065.1457+0.1742
      23.04 08:5065.067-0.029
      23.04 07:5065.4851-0.078
      23.04 06:5065.4096-0.1206
      23.04 05:5065.4668-0.1782
      23.04 04:5065.3371+0.1935
      23.04 03:5065.6965-0.014
      23.04 02:5065.4339+0.404
      23.04 01:5065.1848+0.0064
      23.04 00:5064.6059+0.073
      22.04 23:5064.1671+0.0915
      22.04 22:5064.2881-0.0529
      22.04 21:5064.3393+0.1108
      22.04 20:5064.7203+0.0516
      22.04 19:5064.6827-0.0467
      22.04 18:5064.7859+0.0299
      22.04 17:5064.692+0.1194
      22.04 16:5064.6288-0.0175
      22.04 15:5064.4801+0.0847
      22.04 14:5064.3464+0.1093
      22.04 13:5064.3827-0.1048
      22.04 12:5064.5214-0.1807
      22.04 11:5064.453-0.0207
      22.04 10:5064.5392-0.1691
      22.04 09:5064.8061+0.2429
      22.04 08:5063.5908-0.1053
      22.04 07:5063.4565+0.037
      22.04 06:5063.3506-0.0325
      22.04 05:5063.1691-0.2459
      22.04 04:5063.5694+0.0518
      22.04 03:5063.5358-0.0547
      22.04 02:5063.5799-0.2269
      22.04 01:5063.8856-0.0638
      22.04 00:5063.8973+0.1159
      21.04 23:5063.699+0.1304
      21.04 22:5063.902-0.0006
      21.04 21:5063.9162+0.1643
      21.04 20:5064.0454-0.061
      21.04 19:5064.0824-0.0283
      21.04 18:5064.1733+0.1258
      21.04 17:5063.9324+0.1082
      21.04 16:5063.7239-0.1111
      21.04 15:5063.7089+0.0502
      21.04 14:5063.7366+0.0585
      21.04 13:5063.5808-0.0139
      21.04 12:5063.6316-0.0537
      21.04 11:5063.7598+0.0879
      21.04 10:5063.135+0.0567
      21.04 09:5062.959+0.0636
      21.04 08:5062.6243+0.0757
      21.04 07:5062.7967-0.1497
      21.04 06:5062.9427+0.2211
      21.04 05:5062.9023-0.0689
      21.04 04:5062.5071+0.0777
      21.04 03:5062.2878+0.2095
      21.04 02:5062.607-0.0743
      21.04 01:5062.4812-0.1089
      21.04 00:5062.7018+0.0893
      20.04 23:5062.7585+0.01
      20.04 22:5063.0014+0.143
      20.04 21:5062.9087+0.0483
      20.04 20:5062.9752-0.1513
      20.04 19:5063.0354+0.5247
      20.04 18:5062.672+0.0926
      20.04 17:5062.174-0.1257
      20.04 16:5062.2348+0.0292
      20.04 15:5062.1832+0.0665
      20.04 14:5062.0811-0.0896
      20.04 13:5062.0777+0.0509
      20.04 12:5062.1641-0.0634
      20.04 11:5062.3859-0.0026
      20.04 10:5062.7159-0.1693
      20.04 09:5062.9628-0.0032
      20.04 08:5062.7801
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 52.9313
      макс: 68.6964
      за месяц:
      64.0513  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      26.04.202465.9066-0.5181
      25.04.202466.4247+0.5209
      24.04.202465.9038+0.1234
      23.04.202465.7804+1.3944
      22.04.202464.386+0.8551
      21.04.202463.5309+1.0353
      20.04.202462.4956-0.2944
      19.04.202462.79-0.0115
      18.04.202462.8015-1.6614
      17.04.202464.4629+0.3461
      16.04.202464.1168-3.5977
      15.04.202467.7145-0.9819
      14.04.202468.6964+2.4904
      13.04.202466.206+5.8613
      12.04.202460.3447+2.497
      11.04.202457.8477+1.5114
      10.04.202456.3363+0.154
      09.04.202456.1823-1.031
      08.04.202457.2133-2.1491
      07.04.202459.3624-0.5069
      06.04.202459.8693-0.6217
      05.04.202460.491-0.4453
      04.04.202460.9363+0.0193
      03.04.202460.917+1.8158
      02.04.202459.1012-0.5411
      01.04.202459.6423+1.9644
      31.03.202457.6779+0.6213
      30.03.202457.0566+3.1765
      29.03.202453.8801-0.0375
      28.03.202453.9176+0.9863
      27.03.202452.9313
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 28.7298
      макс: 68.6964
      за квартал:
      64.0513  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      26.04.202465.9066-0.5181
      25.04.202466.4247+0.5209
      24.04.202465.9038+0.1234
      23.04.202465.7804+1.3944
      22.04.202464.386+0.8551
      21.04.202463.5309+1.0353
      20.04.202462.4956-0.2944
      19.04.202462.79-0.0115
      18.04.202462.8015-1.6614
      17.04.202464.4629+0.3461
      16.04.202464.1168-3.5977
      15.04.202467.7145-0.9819
      14.04.202468.6964+2.4904
      13.04.202466.206+5.8613
      12.04.202460.3447+2.497
      11.04.202457.8477+1.5114
      10.04.202456.3363+0.154
      09.04.202456.1823-1.031
      08.04.202457.2133-2.1491
      07.04.202459.3624-0.5069
      06.04.202459.8693-0.6217
      05.04.202460.491-0.4453
      04.04.202460.9363+0.0193
      03.04.202460.917+1.8158
      02.04.202459.1012-0.5411
      01.04.202459.6423+1.9644
      31.03.202457.6779+0.6213
      30.03.202457.0566+3.1765
      29.03.202453.8801-0.0375
      28.03.202453.9176+0.9863
      27.03.202452.9313+0.202
      26.03.202452.7293-0.8876
      25.03.202453.6169+3.9474
      24.03.202449.6695+0.339
      23.03.202449.3305+0.0101
      22.03.202449.3204-2.056
      21.03.202451.3764+0.6829
      20.03.202450.6935-3.7641
      19.03.202454.4576-0.9047
      18.03.202455.3623+1.409
      17.03.202453.9533+2.6357
      16.03.202451.3176+3.0618
      15.03.202448.2558+5.4524
      14.03.202442.8034+4.0304
      13.03.202438.773+1.0677
      12.03.202437.7053+3.4234
      11.03.202434.2819+1.0768
      10.03.202433.2051+1.2473
      09.03.202431.9578-0.2223
      08.03.202432.1801-0.6787
      07.03.202432.8588+0.2412
      06.03.202432.6176-0.3263
      05.03.202432.9439-1.692
      04.03.202434.6359-0.4314
      03.03.202435.0673-0.3906
      02.03.202435.4579-3.1862
      01.03.202438.6441+2.0905
      29.02.202436.5536+4.5952
      28.02.202431.9584-0.0178
      27.02.202431.9762+1.2695
      26.02.202430.7067+0.7951
      25.02.202429.9116+1.1818
      24.02.202428.7298-4.6554
      23.02.202433.3852-1.67
      22.02.202435.0552+0.5064
      21.02.202434.5488-0.7829
      20.02.202435.3317-0.2012
      19.02.202435.5329+0.2391
      18.02.202435.2938-0.3246
      17.02.202435.6184+0.3245
      16.02.202435.2939-1.4384
      15.02.202436.7323-0.1412
      14.02.202436.8735-0.0142
      13.02.202436.8877+0.0636
      12.02.202436.8241-0.0414
      11.02.202436.8655+0.5896
      10.02.202436.2759+0.2025
      09.02.202436.0734+2.4799
      08.02.202433.5935+1.4402
      07.02.202432.1533-0.6154
      06.02.202432.7687-3.2476
      05.02.202436.0163-0.446
      04.02.202436.4623+0.4503
      03.02.202436.012-0.4704
      02.02.202436.4824-0.0121
      01.02.202436.4945-0.6392
      31.01.202437.1337+0.3904
      30.01.202436.7433+0.6692
      29.01.202436.0741+1.0326
      28.01.202435.0415+0.5921
      27.01.202434.4494

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.