Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Enjin Coin »

    Курс Solana к Enjin Coin

    Обновлено: 25.04.2024 11:20:01Solana

    =
    Калькулятор SOL - ENJ / Обратный расчет: курс Enjin Coin к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно enjin coin, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 440.29
      макс: 455.26
      за сутки:
        445

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      25.04 11:20445-0.18
      25.04 11:10445.18+0.11
      25.04 11:00445.07+0.74
      25.04 10:50444.33-0.3
      25.04 10:40444.63+1.19
      25.04 10:30443.44-0.94
      25.04 10:20444.38-0.67
      25.04 10:10445.05+0.21
      25.04 10:03444.84-0.08
      25.04 10:00444.92-1.26
      25.04 09:50446.18+0.16
      25.04 09:40446.02-1.55
      25.04 09:30447.57-0.46
      25.04 09:20448.03+1.37
      25.04 09:10446.66+0.23
      25.04 09:00446.43+0.08
      25.04 08:50446.35+0.28
      25.04 08:40446.07+0.36
      25.04 08:30445.71-0.43
      25.04 08:20446.14+0.87
      25.04 08:10445.27+0.24
      25.04 08:03445.03-0.31
      25.04 08:00445.34+0.44
      25.04 07:50444.9-0.35
      25.04 07:40445.25-0.37
      25.04 07:30445.62+0.31
      25.04 07:20445.31-0.24
      25.04 07:10445.55+0.59
      25.04 07:00444.96+0.52
      25.04 06:50444.44+1.6
      25.04 06:40442.84+0.41
      25.04 06:30442.43+1.55
      25.04 06:20440.88-0.12
      25.04 06:10441+0.71
      25.04 06:03440.29-0.45
      25.04 06:00440.74-0.23
      25.04 05:50440.97-0.39
      25.04 05:40441.36-0.51
      25.04 05:30441.87+0.36
      25.04 05:20441.51-0.43
      25.04 05:10441.94-0.49
      25.04 05:00442.43-0.1
      25.04 04:50442.53+0.08
      25.04 04:40442.45-1.25
      25.04 04:30443.7-0.31
      25.04 04:20444.01-0.65
      25.04 04:10444.66-0.79
      25.04 04:03445.45-0.17
      25.04 04:00445.62-0.69
      25.04 03:50446.31+1.22
      25.04 03:40445.09-0.77
      25.04 03:30445.86-1
      25.04 03:20446.86+1.17
      25.04 03:10445.69-0.2
      25.04 03:00445.89+0.5
      25.04 02:50445.39-0.36
      25.04 02:40445.75-1.16
      25.04 02:30446.91+1.18
      25.04 02:20445.73+0.96
      25.04 02:10444.77-0.31
      25.04 02:03445.08+0.35
      25.04 02:00444.73-0.47
      25.04 01:50445.2+1.63
      25.04 01:40443.57-1.81
      25.04 01:30445.38+0.3
      25.04 01:20445.08-0.87
      25.04 01:10445.95-1.23
      25.04 01:00447.18+0.15
      25.04 00:50447.03+0.08
      25.04 00:40446.95+0.17
      25.04 00:30446.78-0.29
      25.04 00:20447.07+0.32
      25.04 00:10446.75+0.38
      25.04 00:03446.37+0.35
      25.04 00:00446.02+0.94
      24.04 23:50445.08-1.82
      24.04 23:40446.9-0.71
      24.04 23:30447.61-0.4
      24.04 23:20448.01+2.46
      24.04 23:10445.55+0.86
      24.04 23:00444.69-0.05
      24.04 22:50444.74-1.77
      24.04 22:40446.51+1.7
      24.04 22:30444.81+0.16
      24.04 22:20444.65-0.67
      24.04 22:10445.32-0.99
      24.04 22:03446.31+1.16
      24.04 22:00445.15-0.57
      24.04 21:50445.72-2.57
      24.04 21:40448.29+0.04
      24.04 21:30448.25-1.44
      24.04 21:20449.69-0.7
      24.04 21:10450.39-0.02
      24.04 21:00450.41-2.07
      24.04 20:50452.48+0.46
      24.04 20:40452.02-0.13
      24.04 20:30452.15-0.01
      24.04 20:20452.16+1.38
      24.04 20:10450.78-2.27
      24.04 20:03453.05-1.12
      24.04 20:00454.17-0.31
      24.04 19:50454.48+0.2
      24.04 19:40454.28+0.65
      24.04 19:30453.63+0.24
      24.04 19:20453.39+0.49
      24.04 19:10452.9+0.46
      24.04 19:00452.44+0.62
      24.04 18:50451.82-1.11
      24.04 18:40452.93+0.47
      24.04 18:30452.46-0.14
      24.04 18:20452.6-1.9
      24.04 18:10454.5+1.19
      24.04 18:03453.31-0.15
      24.04 18:00453.46+0.56
      24.04 17:50452.9-0.9
      24.04 17:40453.8-1.46
      24.04 17:30455.26+4.97
      24.04 17:20450.29-1.15
      24.04 17:10451.44+1.43
      24.04 17:00450.01-0.22
      24.04 16:50450.23+2.42
      24.04 16:40447.81+1.38
      24.04 16:30446.43-0.6
      24.04 16:20447.03+0.45
      24.04 16:10446.58+0.09
      24.04 16:00446.49-0.38
      24.04 15:50446.87+1.27
      24.04 15:40445.6+0.93
      24.04 15:30444.67+0.3
      24.04 15:20444.37-0.59
      24.04 15:10444.96+0.57
      24.04 15:00444.39-1.13
      24.04 14:50445.52+0.51
      24.04 14:40445.01-0.03
      24.04 14:30445.04+1.12
      24.04 14:20443.92-0.03
      24.04 14:10443.95+0.63
      24.04 14:03443.32-0.56
      24.04 14:00443.88-0.83
      24.04 13:50444.71-0.03
      24.04 13:40444.74+0.42
      24.04 13:30444.32+0.01
      24.04 13:20444.31+0.7
      24.04 13:10443.61-1.04
      24.04 13:00444.65-1.02
      24.04 12:50445.67+0.42
      24.04 12:40445.25+0.23
      24.04 12:30445.02-0.23
      24.04 12:20445.25-0.65
      24.04 12:10445.9+0.17
      24.04 12:03445.73-0.2
      24.04 12:00445.93
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 411.66
      макс: 456.43
      за неделю:
      445  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      25.04 11:20445+0.74
      25.04 10:50444.33-1.26
      25.04 09:50446.18+0.08
      25.04 08:50446.35+0.44
      25.04 07:50444.9+0.52
      25.04 06:50444.44-0.23
      25.04 05:50440.97-0.1
      25.04 04:50442.53-0.69
      25.04 03:50446.31+0.5
      25.04 02:50445.39-0.47
      25.04 01:50445.2+0.15
      25.04 00:50447.03+0.94
      24.04 23:50445.08-0.05
      24.04 22:50444.74-0.57
      24.04 21:50445.72-2.07
      24.04 20:50452.48-0.31
      24.04 19:50454.48+0.62
      24.04 18:50451.82+0.56
      24.04 17:50452.9-0.22
      24.04 16:50450.23-0.38
      24.04 15:50446.87-1.13
      24.04 14:50445.52-0.83
      24.04 13:50444.71-1.02
      24.04 12:50445.67+0.21
      24.04 11:50445.72+0.01
      24.04 10:50445.27+0.07
      24.04 09:50445.21-2.65
      24.04 08:50449.23+1.62
      24.04 07:50446.21-0.51
      24.04 06:50447.02+1.01
      24.04 05:50444+0.04
      24.04 04:50447.71+0.77
      24.04 03:50445.13-0.74
      24.04 02:50445.62-0.4
      24.04 01:50447.28+0.48
      24.04 00:50446.85+0.13
      23.04 23:50444.45-0.51
      23.04 22:50450.71-0.52
      23.04 21:50456.43+0.4
      23.04 20:50453.69+0.31
      23.04 19:50450.1+0.07
      23.04 18:50452.46+1.29
      23.04 17:50450.21+1.54
      23.04 16:50445.41-0.25
      23.04 15:50448.35-0.77
      23.04 14:50449.33+0.53
      23.04 13:50447.93-0.56
      23.04 12:50446.93-0.79
      23.04 11:50448.5-0.3
      23.04 10:50450.09+0.47
      23.04 09:50447+0.02
      23.04 08:50449.28-2.14
      23.04 07:50451.47+0.28
      23.04 06:50450.31+0.53
      23.04 05:50452.91+0.31
      23.04 04:50448.04+0.87
      23.04 03:50449.49-0.42
      23.04 02:50449.89-0.32
      23.04 01:50448.48+0.18
      23.04 00:50445.11-0.32
      22.04 23:50442.14+1.13
      22.04 22:50441.27+0.26
      22.04 21:50439.38-0.03
      22.04 20:50442.71+1.5
      22.04 19:50440.63-0.64
      22.04 18:50440.09-0.45
      22.04 17:50441.97+0.15
      22.04 16:50440.56-1.08
      22.04 15:50439.62+1.16
      22.04 14:50434+1.4
      22.04 13:50434.42-0.97
      22.04 12:50435.54-0.8
      22.04 11:50438.73-1.03
      22.04 10:50439.9-0.19
      22.04 09:50438.75+1.64
      22.04 08:50431.77-1.19
      22.04 07:50430.86+0.28
      22.04 06:50430.82-0.01
      22.04 05:50431.14+0.72
      22.04 04:50435.03-0.39
      22.04 03:50435.72+0.01
      22.04 02:50435.75-1.58
      22.04 01:50438.39+0.1
      22.04 00:50436.81-1.18
      21.04 23:50439.78-1.49
      21.04 22:50441.13-0.61
      21.04 21:50442.08+0.82
      21.04 20:50440.9-0.42
      21.04 19:50440.71+1.36
      21.04 18:50438.93+0.8
      21.04 17:50437.89-0.03
      21.04 16:50438.92+0.16
      21.04 15:50436.46+0.29
      21.04 14:50436.94-0.57
      21.04 13:50437.33-0.47
      21.04 12:50438.54+0.88
      21.04 11:50437.98-0.02
      21.04 10:50434.28+0.55
      21.04 09:50432.16+0.73
      21.04 08:50429.88-0.25
      21.04 07:50430.28-0.9
      21.04 06:50430.48+1.1
      21.04 05:50428.67+0.09
      21.04 04:50425.88-1.11
      21.04 03:50426.96+0.82
      21.04 02:50426.52-0.92
      21.04 01:50425.98-0.95
      21.04 00:50428.7-0.14
      20.04 23:50428.51-1.06
      20.04 22:50429.86-0.04
      20.04 21:50428.26-2
      20.04 20:50430.13+0.12
      20.04 19:50427.59+5.69
      20.04 18:50425.65+0.23
      20.04 17:50427.88-1.01
      20.04 16:50427.6+0.24
      20.04 15:50427.27+0.7
      20.04 14:50428.24-1.28
      20.04 13:50427.29-1.67
      20.04 12:50428.26+0.06
      20.04 11:50429.46+0.43
      20.04 10:50429.08+0.46
      20.04 09:50428.84-0.05
      20.04 08:50428.51+1.87
      20.04 07:50427.18-0.87
      20.04 06:50427.37+0.33
      20.04 05:50426.44+0.31
      20.04 04:50423.94-0.04
      20.04 03:50427-1
      20.04 02:50431.16-0.2
      20.04 01:50431.54-0.37
      20.04 00:50429.79-0.56
      19.04 23:50429.89+0.67
      19.04 22:50429.54+0.66
      19.04 21:50431.8-0.31
      19.04 20:50434.32+0.36
      19.04 19:50434.36+0.73
      19.04 18:50436.07-0.76
      19.04 17:50435.98+0.44
      19.04 16:50429.06-1.3
      19.04 15:50429.16+1.1
      19.04 14:50430.23+2.1
      19.04 13:50429.99-0.66
      19.04 12:50429.58-2.53
      19.04 11:50431.63+1.08
      19.04 10:50431.65-2.08
      19.04 09:50435.77+1.4
      19.04 08:50432.66+0.75
      19.04 07:50432.46-0.06
      19.04 06:50430.84-0.13
      19.04 05:50430.77+0.71
      19.04 04:50426.9-1.03
      19.04 03:50429.95-0.46
      19.04 02:50434.94+0.05
      19.04 01:50435.7+2.12
      19.04 00:50428.94-1.72
      18.04 23:50430.93-0.78
      18.04 22:50430.72-0.41
      18.04 21:50429.11-2.27
      18.04 20:50429.52+1.34
      18.04 19:50427.48-3
      18.04 18:50426.67-0.67
      18.04 17:50424.81+1.97
      18.04 16:50419.66+0.38
      18.04 15:50419.94-1.3
      18.04 14:50423.78+2.82
      18.04 13:50419.7+0.21
      18.04 12:50412.94-1.01
      18.04 11:50411.66
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 362.42
      макс: 456.43
      за месяц:
      445  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      24.04.2024447.1-2.09
      23.04.2024449.19+10.24
      22.04.2024438.95+3.15
      21.04.2024435.8+8.29
      20.04.2024427.51-3.91
      19.04.2024431.42+8.7
      18.04.2024422.72-4.91
      17.04.2024427.63+3.51
      16.04.2024424.12-16.59
      15.04.2024440.71-2.36
      14.04.2024443.07+10.05
      13.04.2024433.02+35.68
      12.04.2024397.34+11.13
      11.04.2024386.21+0.29
      10.04.2024385.92+7.92
      09.04.2024378-11.14
      08.04.2024389.14-13.79
      07.04.2024402.93+0.27
      06.04.2024402.66-6.19
      05.04.2024408.85-11.69
      04.04.2024420.54-5.15
      03.04.2024425.69+10.2
      02.04.2024415.49+4.58
      01.04.2024410.91+16.65
      31.03.2024394.26+0.38
      30.03.2024393.88+15.3
      29.03.2024378.58+7.05
      28.03.2024371.53+3.56
      27.03.2024367.97+4.44
      26.03.2024363.53+1.11
      25.03.2024362.42
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 209.4
      макс: 456.43
      за квартал:
      445  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      24.04.2024447.1-2.09
      23.04.2024449.19+10.24
      22.04.2024438.95+3.15
      21.04.2024435.8+8.29
      20.04.2024427.51-3.91
      19.04.2024431.42+8.7
      18.04.2024422.72-4.91
      17.04.2024427.63+3.51
      16.04.2024424.12-16.59
      15.04.2024440.71-2.36
      14.04.2024443.07+10.05
      13.04.2024433.02+35.68
      12.04.2024397.34+11.13
      11.04.2024386.21+0.29
      10.04.2024385.92+7.92
      09.04.2024378-11.14
      08.04.2024389.14-13.79
      07.04.2024402.93+0.27
      06.04.2024402.66-6.19
      05.04.2024408.85-11.69
      04.04.2024420.54-5.15
      03.04.2024425.69+10.2
      02.04.2024415.49+4.58
      01.04.2024410.91+16.65
      31.03.2024394.26+0.38
      30.03.2024393.88+15.3
      29.03.2024378.58+7.05
      28.03.2024371.53+3.56
      27.03.2024367.97+4.44
      26.03.2024363.53+1.11
      25.03.2024362.42+22.45
      24.03.2024339.97+10.22
      23.03.2024329.75+3.2
      22.03.2024326.55-17.42
      21.03.2024343.97+1.58
      20.03.2024342.39-24.6
      19.03.2024366.99-4.29
      18.03.2024371.28+11.02
      17.03.2024360.26+17.76
      16.03.2024342.5+27.8
      15.03.2024314.7+42
      14.03.2024272.7+33.51
      13.03.2024239.19+7.2
      12.03.2024231.99+18.71
      11.03.2024213.28+3.88
      10.03.2024209.4-12.81
      09.03.2024222.21-19.89
      08.03.2024242.1-5.34
      07.03.2024247.44+2.33
      06.03.2024245.11+16.74
      05.03.2024228.37-2.07
      04.03.2024230.44-17.22
      03.03.2024247.66-18.35
      02.03.2024266.01-28.89
      01.03.2024294.9+1.71
      29.02.2024293.19+22.61
      28.02.2024270.58-7.77
      27.02.2024278.35-10.71
      26.02.2024289.06-4.75
      25.02.2024293.81+1.52
      24.02.2024292.29-12.98
      23.02.2024305.27-10.36
      22.02.2024315.63-2.3
      21.02.2024317.93+5.12
      20.02.2024312.81-14.17
      19.02.2024326.98-10.47
      18.02.2024337.45+1.82
      17.02.2024335.63-1.79
      16.02.2024337.42-14.55
      15.02.2024351.97-8.38
      14.02.2024360.35-3.19
      13.02.2024363.54+8.37
      12.02.2024355.17-7.07
      11.02.2024362.24-4.51
      10.02.2024366.75+14.63
      09.02.2024352.12+20.59
      08.02.2024331.53+11.04
      07.02.2024320.49-5.81
      06.02.2024326.3-22.61
      05.02.2024348.91+0.72
      04.02.2024348.19+2.02
      03.02.2024346.17-4.44
      02.02.2024350.61+8.21
      01.02.2024342.4-7.92
      31.01.2024350.32-3.79
      30.01.2024354.11+15.75
      29.01.2024338.36+6.9
      28.01.2024331.46+11.16
      27.01.2024320.3-2.36
      26.01.2024322.66+0.56
      25.01.2024322.1

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.