Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Ethena »

    Курс Solana к Ethena

    Обновлено: 18.03.2025 02:50:01

    =
    Калькулятор SOL - ENA / Обратный расчет: курс Ethena к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно ethena, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 331.47
      макс: 353.02
      за сутки:
        339.73

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      18.03 02:50339.73-0.4
      18.03 02:40340.13+0.99
      18.03 02:30339.14-0.31
      18.03 02:20339.45-1.17
      18.03 02:10340.62+0.56
      18.03 02:03340.06+0.08
      18.03 02:00339.98+0.67
      18.03 01:50339.31+0.93
      18.03 01:40338.38-0.99
      18.03 01:30339.37-1.23
      18.03 01:20340.6-1.4
      18.03 01:10342+0.16
      18.03 01:00341.84+0.82
      18.03 00:50341.02-0.21
      18.03 00:40341.23-0.07
      18.03 00:30341.3+0.1
      18.03 00:20341.2+0.72
      18.03 00:10340.48+0.16
      18.03 00:03340.32+1.04
      18.03 00:00339.28-1.87
      17.03 23:50341.15-0.37
      17.03 23:40341.52+0.26
      17.03 23:30341.26+2.09
      17.03 23:20339.17+0.2
      17.03 23:10338.97-0.06
      17.03 23:00339.03-1.21
      17.03 22:50340.24+0.63
      17.03 22:40339.61+2.92
      17.03 22:30336.69-1.07
      17.03 22:20337.76+0.25
      17.03 22:10337.51-0.2
      17.03 22:03337.71-0.47
      17.03 22:00338.18-0.85
      17.03 21:50339.03+0.9
      17.03 21:40338.13-0.82
      17.03 21:30338.95+1.14
      17.03 21:20337.81+2.5
      17.03 21:10335.31-1.6
      17.03 21:00336.91+1.97
      17.03 20:50334.94-2.26
      17.03 20:40337.2-2.06
      17.03 20:30339.26-0.1
      17.03 20:20339.36-0.87
      17.03 20:10340.23+1.96
      17.03 20:03338.27+2.45
      17.03 20:00335.82-1.39
      17.03 19:50337.21+5.74
      17.03 19:40331.47-7.72
      17.03 19:30339.19-3.29
      17.03 19:20342.48-1.54
      17.03 19:10344.02-2.16
      17.03 19:00346.18+0.08
      17.03 18:50346.1-0.31
      17.03 18:40346.41+0.29
      17.03 18:30346.12-0.76
      17.03 18:20346.88+0.73
      17.03 18:10346.15+0.21
      17.03 18:03345.94+1.26
      17.03 18:00344.68-2.59
      17.03 17:50347.27-0.56
      17.03 17:40347.83-0.48
      17.03 17:30348.31+0.58
      17.03 17:20347.73-0.3
      17.03 17:10348.03+1.46
      17.03 17:00346.57-0.27
      17.03 16:50346.84-0.04
      17.03 16:40346.88+0.84
      17.03 16:30346.04-2.21
      17.03 16:20348.25+2.15
      17.03 16:10346.1-1.12
      17.03 16:03347.22-0.51
      17.03 16:00347.73+0.73
      17.03 15:50347-0.11
      17.03 15:40347.11-0.28
      17.03 15:30347.39+0.32
      17.03 15:20347.07-0.14
      17.03 15:10347.21-0.11
      17.03 15:00347.32+0.79
      17.03 14:50346.53-0.36
      17.03 14:40346.89+0.95
      17.03 14:30345.94-4.79
      17.03 14:20350.73+0.21
      17.03 14:10350.52+0.19
      17.03 14:03350.33+0.07
      17.03 14:00350.26-0.27
      17.03 13:50350.53+1.15
      17.03 13:40349.38+0.23
      17.03 13:30349.15-0.14
      17.03 13:20349.29-0.96
      17.03 13:10350.25-0.4
      17.03 13:00350.65+0.83
      17.03 12:50349.82-0.46
      17.03 12:40350.28+0.62
      17.03 12:30349.66+0.22
      17.03 12:20349.44+0.4
      17.03 12:10349.04-0.3
      17.03 12:03349.34-0.09
      17.03 12:00349.43-2.17
      17.03 11:50351.6-0.7
      17.03 11:40352.3+1.11
      17.03 11:30351.19+0.6
      17.03 11:20350.59+0.78
      17.03 11:10349.81+0.21
      17.03 11:00349.6+2.28
      17.03 10:50347.32+0.84
      17.03 10:40346.48-1.43
      17.03 10:30347.91-0.12
      17.03 10:20348.03-0.17
      17.03 10:10348.2-0.61
      17.03 10:03348.81+1.33
      17.03 10:00347.48+0.02
      17.03 09:50347.46+0.4
      17.03 09:40347.06-0.41
      17.03 09:30347.47-0.55
      17.03 09:20348.02-0.74
      17.03 09:10348.76-1.37
      17.03 09:00350.13-0.85
      17.03 08:50350.98+1.25
      17.03 08:40349.73+0.93
      17.03 08:30348.8-0.71
      17.03 08:20349.51-1.4
      17.03 08:10350.91+0.96
      17.03 08:03349.95-1.74
      17.03 08:00351.69-1.27
      17.03 07:50352.96+1.2
      17.03 07:40351.76-0.74
      17.03 07:30352.5-0.22
      17.03 07:20352.72+0.43
      17.03 07:10352.29-0.38
      17.03 07:00352.67+1.22
      17.03 06:50351.45+0.24
      17.03 06:40351.21+1.34
      17.03 06:30349.87-0.25
      17.03 06:20350.12+0.76
      17.03 06:10349.36+0.49
      17.03 06:03348.87+0.3
      17.03 06:00348.57+0.58
      17.03 05:50347.99-1.08
      17.03 05:40349.07-1.53
      17.03 05:30350.6+0.9
      17.03 05:20349.7+0.39
      17.03 05:10349.31+1.3
      17.03 05:00348.01+1.37
      17.03 04:50346.64+0.22
      17.03 04:40346.42-0.11
      17.03 04:30346.53-1.32
      17.03 04:20347.85+0.45
      17.03 04:10347.4+0.59
      17.03 04:03346.81+0.14
      17.03 04:00346.67-1.54
      17.03 03:50348.21+1.48
      17.03 03:40346.73-3.59
      17.03 03:30350.32-1.85
      17.03 03:20352.17-0.85
      17.03 03:10353.02+1.9
      17.03 03:00351.12
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 279.22
      макс: 384.19
      за неделю:
      339.73  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      18.03 02:50339.73+0.67
      18.03 01:50339.31+0.82
      18.03 00:50341.02-1.87
      17.03 23:50341.15-1.21
      17.03 22:50340.24-0.85
      17.03 21:50339.03+1.97
      17.03 20:50334.94-1.39
      17.03 19:50337.21+0.08
      17.03 18:50346.1-2.59
      17.03 17:50347.27-0.27
      17.03 16:50346.84+0.73
      17.03 15:50347+0.79
      17.03 14:50346.53-0.27
      17.03 13:50350.53+0.83
      17.03 12:50349.82-2.17
      17.03 11:50351.6+2.28
      17.03 10:50347.32+0.02
      17.03 09:50347.46-0.85
      17.03 08:50350.98-1.27
      17.03 07:50352.96+1.22
      17.03 06:50351.45+0.58
      17.03 05:50347.99+1.37
      17.03 04:50346.64-1.54
      17.03 03:50348.21-0.8
      17.03 02:50351.92+0.8
      17.03 01:50353.91-1.05
      17.03 00:50353.37+0.62
      16.03 23:50352.42+0.47
      16.03 22:50352.57-0.35
      16.03 21:50354.48+0.82
      16.03 20:50352.07-2.25
      16.03 19:50358.32+1.3
      16.03 18:50356.69-1.18
      16.03 17:50360.57-1.16
      16.03 16:50366.58+0.64
      16.03 15:50366.65-0.58
      16.03 14:50366.86+0.13
      16.03 13:50371.79-0.32
      16.03 12:50371.65-0.84
      16.03 11:50370.21-0.03
      16.03 10:50366.17-0.21
      16.03 09:50365.47-0.86
      16.03 08:50365.52-0.56
      16.03 07:50365.97+1.09
      16.03 06:50363.4+1.96
      16.03 05:50359.41+0.99
      16.03 04:50363.9+0.4
      16.03 03:50361.41-0.08
      16.03 02:50366.31+0.93
      16.03 01:50364.16-0.63
      16.03 00:50365.41+0.56
      15.03 23:50363.04-1.08
      15.03 22:50367.37+0.5
      15.03 21:50367.95-2.41
      15.03 20:50367.06+1.08
      15.03 19:50367.66+0.71
      15.03 18:50366.47+0.36
      15.03 17:50368.17-1.29
      15.03 16:50366.6+3.63
      15.03 15:50355.42-0.13
      15.03 14:50357.42+0.79
      15.03 13:50359.34-0.99
      15.03 12:50360.98-1.4
      15.03 11:50368.31+1.73
      15.03 10:50368.97+0.99
      15.03 09:50367.37+0.18
      15.03 08:50370.4+0.03
      15.03 07:50374.71+0.81
      15.03 06:50372.2-3.14
      15.03 05:50381.56-0.51
      15.03 04:50377.37-2.01
      15.03 03:50381.1-1.85
      15.03 02:50383.02+1.06
      15.03 01:50380.35-0.68
      15.03 00:50384.19+1.19
      14.03 23:50379.92+0.4
      14.03 22:50375.42-2.1
      14.03 21:50374.16-0.1
      14.03 20:50373.78-1.3
      14.03 19:50369.68+5.05
      14.03 18:50366.21-4.82
      14.03 17:50371.21+3.37
      14.03 16:50364.37-1.07
      14.03 15:50363.85-0.48
      14.03 14:50362.3-0.39
      14.03 13:50363.59-0.13
      14.03 12:50363.69+0.94
      14.03 11:50361.95+0.06
      14.03 10:50366.04-0.8
      14.03 09:50368.23+0.49
      14.03 08:50366.28-2.49
      14.03 07:50369.61+0.14
      14.03 06:50372.2+0.23
      14.03 05:50371.35+2.18
      14.03 04:50368.18+2.2
      14.03 03:50362.97-0.45
      14.03 02:50363.93-1.29
      14.03 01:50363.37-0.01
      14.03 00:50359.25+1.26
      13.03 23:50358.73-0.12
      13.03 22:50359.31-0.39
      13.03 21:50361.23-0.35
      13.03 20:50359.24-0.8
      13.03 19:50362.68-0.25
      13.03 18:50356.76+1.23
      13.03 17:50352.66+2.68
      13.03 16:50348.45+1.76
      13.03 15:50344.87-1.09
      13.03 14:50342.52+0.71
      13.03 13:50346.56+0.28
      13.03 12:50347.64-0.93
      13.03 11:50350.12-0.19
      13.03 10:50346.47-1.27
      13.03 09:50346.2-0.09
      13.03 08:50342.58+0.79
      13.03 07:50340.77-2.69
      13.03 06:50341.52-0.08
      13.03 05:50344.44-0.57
      13.03 04:50344.13-0.12
      13.03 03:50342.84+1.09
      13.03 02:50340.64+1.46
      13.03 01:50339.07+1.3
      13.03 00:50336.98-0.37
      12.03 23:50337.69-0.47
      12.03 22:50340.74+0.78
      12.03 21:50338.18-0.71
      12.03 20:50338.49+0.84
      12.03 19:50338.76-0.03
      12.03 18:50343.9+2.73
      12.03 17:50344.6-3.34
      12.03 16:50344.06+1.7
      12.03 15:50340.02+1.12
      12.03 14:50338.54+0.58
      12.03 13:50336.51+3.52
      12.03 12:50332.76+0.16
      12.03 11:50330.64-0.95
      12.03 10:50331.27+0.99
      12.03 09:50332.33+0.09
      12.03 08:50330.11+0.39
      12.03 07:50328.52+1.51
      12.03 06:50327.29+0.12
      12.03 05:50327.39-0.58
      12.03 04:50323.1-0.61
      12.03 03:50322.11-2
      12.03 02:50323.99-0.32
      12.03 01:50319.89+1.05
      12.03 00:50319.24-0.09
      11.03 23:50316.65+5.14
      11.03 22:50310.62+0.55
      11.03 21:50313.14+1.24
      11.03 20:50323.16+0.54
      11.03 19:50321.9+2.76
      11.03 18:50318.29-0.82
      11.03 17:50320.2-0.51
      11.03 16:50309.54+1.04
      11.03 15:50309.67+2.65
      11.03 14:50304.5-1.24
      11.03 13:50304.96-0.73
      11.03 12:50304.49+0.18
      11.03 11:50301.01-1.56
      11.03 10:50297.81-0.74
      11.03 09:50304.37+2.11
      11.03 08:50298.98+0.49
      11.03 07:50295.81+2.13
      11.03 06:50295.73-1.3
      11.03 05:50293.21+4.27
      11.03 04:50279.22+2.54
      11.03 03:50284.62-0.36
      11.03 02:50285.72
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 279.22
      макс: 425.12
      за месяц:
        339.73
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      16.03.2025360.99-6.3
      15.03.2025367.29-3.13
      14.03.2025370.42+19.23
      13.03.2025351.19+15.46
      12.03.2025335.73+27.41
      11.03.2025308.32+23.21
      10.03.2025285.11-27.23
      09.03.2025312.34+0.35
      08.03.2025311.99-36
      07.03.2025347.99-31.43
      06.03.2025379.42-11.71
      05.03.2025391.13+1.46
      04.03.2025389.67+1.27
      03.03.2025388.4+18.57
      02.03.2025369.83+16.03
      01.03.2025353.8+12.67
      28.02.2025341.13+16.64
      27.02.2025324.49-9.03
      26.02.2025333.52-20.21
      25.02.2025353.73-29.65
      24.02.2025383.38+4.74
      23.02.2025378.64-1.81
      22.02.2025380.45-20.21
      21.02.2025400.66-24.46
      20.02.2025425.12+14.02
      19.02.2025411.1+18.6
      18.02.2025392.5-5.46
      17.02.2025397.96-25.97
      16.02.2025423.93+6.03
      15.02.2025417.9-4.3
      14.02.2025422.2
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев. Таблица изменений курса solana : показать
      ДатаКурс+/-
      16.03.2025360.99-6.3
      15.03.2025367.29-3.13
      14.03.2025370.42+19.23
      13.03.2025351.19+15.46
      12.03.2025335.73+27.41
      11.03.2025308.32+23.21
      10.03.2025285.11-27.23
      09.03.2025312.34+0.35
      08.03.2025311.99-36
      07.03.2025347.99-31.43
      06.03.2025379.42-11.71
      05.03.2025391.13+1.46
      04.03.2025389.67+1.27
      03.03.2025388.4+18.57
      02.03.2025369.83+16.03
      01.03.2025353.8+12.67
      28.02.2025341.13+16.64
      27.02.2025324.49-9.03
      26.02.2025333.52-20.21
      25.02.2025353.73-29.65
      24.02.2025383.38+4.74
      23.02.2025378.64-1.81
      22.02.2025380.45-20.21
      21.02.2025400.66-24.46
      20.02.2025425.12+14.02
      19.02.2025411.1+18.6
      18.02.2025392.5-5.46
      17.02.2025397.96-25.97
      16.02.2025423.93+6.03
      15.02.2025417.9-4.3
      14.02.2025422.2-5.98
      13.02.2025428.18-24.19
      12.02.2025452.37+24.95
      11.02.2025427.42+9.28
      10.02.2025418.14+13.4
      09.02.2025404.74+18.9
      08.02.2025385.84-0.35
      07.02.2025386.19+7.37
      06.02.2025378.82+27.22
      05.02.2025351.6+20.7
      04.02.2025330.9-3.74
      03.02.2025334.64+7.25
      02.02.2025327.39+16.95
      01.02.2025310.44+6.26
      31.01.2025304.18-14.57
      30.01.2025318.75-16.33
      29.01.2025335.08+7.41
      28.01.2025327.67+13.99
      27.01.2025313.68+7.76
      26.01.2025305.92+9.1
      25.01.2025296.82+0.45
      24.01.2025296.37-1.37
      23.01.2025297.74+13.11
      22.01.2025284.63+12.6
      21.01.2025272.03-1.23
      20.01.2025273.26+273.26
      14.01.20250+273.26
      13.01.20250+273.26
      12.01.20250+273.26
      11.01.20250+273.26
      10.01.20250+273.26
      09.01.20250+273.26
      08.01.20250+273.26
      07.01.20250+273.26
      06.01.20250+273.26
      05.01.20250+273.26
      04.01.20250+273.26
      03.01.20250+273.26
      02.01.20250+273.26
      01.01.20250+273.26
      31.12.20240+273.26
      30.12.20240+273.26
      29.12.20240+273.26
      28.12.20240+273.26
      27.12.20240+273.26
      26.12.20240+273.26
      25.12.20240+273.26
      24.12.20240+273.26
      23.12.20240+273.26
      22.12.20240+273.26
      21.12.20240+273.26
      20.12.20240+273.26
      19.12.20240+273.26
      18.12.20240+273.26
      17.12.20240+273.26
      16.12.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.