Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, ether.fi »

    Курс Solana к ether.fi

    Обновлено: 13.05.2024 20:40:01Solana

    =
    Калькулятор SOL - ETHFI / Обратный расчет: курс ether.fi к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно ether.fi, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 38.5472
      макс: 41.8604
      за сутки:
      41.8604  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      13.05 20:4041.8604+0.0225
      13.05 20:3041.8379+0.0415
      13.05 20:2041.7964+0.0717
      13.05 20:1041.7247+0.2462
      13.05 20:0341.4785+0.0028
      13.05 20:0041.4757-0.1143
      13.05 19:5041.59-0.007
      13.05 19:4041.597+0.2908
      13.05 19:3041.3062+0.0184
      13.05 19:2041.2878-0.0242
      13.05 19:1041.312+0.0136
      13.05 19:0041.2984+0.0623
      13.05 18:5041.2361-0.0738
      13.05 18:4041.3099+0.1341
      13.05 18:3041.1758+0.2114
      13.05 18:2040.9644+0.0765
      13.05 18:1040.8879+0.0825
      13.05 18:0340.8054+0.0731
      13.05 18:0040.7323+0.136
      13.05 17:5040.5963-0.0375
      13.05 17:4040.6338-0.1533
      13.05 17:3040.7871+0.0719
      13.05 17:2040.7152+0.0917
      13.05 17:1040.6235+0.02
      13.05 17:0040.6035+0.0119
      13.05 16:5040.5916-0.1089
      13.05 16:4040.7005+0.1495
      13.05 16:3040.551+0.0356
      13.05 16:2040.5154-0.0541
      13.05 16:1040.5695-0.1092
      13.05 16:0340.6787+0.0499
      13.05 16:0040.6288-0.0071
      13.05 15:5040.6359+0.0825
      13.05 15:4040.5534+0.0299
      13.05 15:3040.5235+0.1362
      13.05 15:2040.3873+0.0511
      13.05 15:1040.3362-0.0684
      13.05 15:0040.4046-0.0464
      13.05 14:5040.451+0.2664
      13.05 14:4040.1846+0.0321
      13.05 14:3040.1525+0.0673
      13.05 14:2040.0852+0.102
      13.05 14:1039.9832+0.1247
      13.05 14:0339.8585-0.0087
      13.05 14:0039.8672+0.1621
      13.05 13:5039.7051-0.0437
      13.05 13:4039.7488+0.1152
      13.05 13:3039.6336-0.1226
      13.05 13:2039.7562-0.0126
      13.05 13:1039.7688+0.081
      13.05 13:0039.6878+0.1445
      13.05 12:5039.5433-0.1744
      13.05 12:4039.7177+0.2025
      13.05 12:3039.5152+0.1015
      13.05 12:2039.4137+0.0338
      13.05 12:1039.3799+0.105
      13.05 12:0339.2749-0.1107
      13.05 12:0039.3856-0.0282
      13.05 11:5039.4138+0.0754
      13.05 11:4039.3384+0.0245
      13.05 11:3039.3139+0.2389
      13.05 11:2039.075+0.0074
      13.05 11:1039.0676+0.5204
      13.05 11:0038.5472-0.0957
      13.05 10:5038.6429-0.0781
      13.05 10:4038.721-0.1628
      13.05 10:3038.8838+0.0387
      13.05 10:2038.8451-0.0973
      13.05 10:1038.9424-0.0006
      13.05 10:0338.943-0.2801
      13.05 10:0039.2231+0.0494
      13.05 09:5039.1737-0.0448
      13.05 09:4039.2185+0.1579
      13.05 09:3039.0606+0.0075
      13.05 09:2039.0531-0.0781
      13.05 09:1039.1312-0.0368
      13.05 09:0039.168-0.1001
      13.05 08:5039.2681+0.0396
      13.05 08:4039.2285-0.1229
      13.05 08:3039.3514-0.0203
      13.05 08:2039.3717-0.2879
      13.05 08:1039.6596-0.0333
      13.05 08:0339.6929-0.0014
      13.05 08:0039.6943-0.0909
      13.05 07:5039.7852+0.0942
      13.05 07:4039.691-0.1371
      13.05 07:3039.8281-0.0196
      13.05 07:2039.8477-0.2603
      13.05 07:1040.108+0.0756
      13.05 07:0040.0324-0.0821
      13.05 06:5040.1145-0.2493
      13.05 06:4040.3638-0.096
      13.05 06:3040.4598-0.2585
      13.05 06:2040.7183+0.0855
      13.05 06:1040.6328-0.0421
      13.05 06:0340.6749-0.0105
      13.05 06:0040.6854+0.3315
      13.05 05:5040.3539+0.212
      13.05 05:4040.1419+0.4664
      13.05 05:3039.6755+0.2819
      13.05 05:2039.3936-0.0926
      13.05 05:1039.4862-0.0999
      13.05 05:0039.5861-0.0306
      13.05 04:5039.6167-0.0518
      13.05 04:4039.6685-0.0017
      13.05 04:3039.6702-0.0259
      13.05 04:2039.6961+0.1693
      13.05 04:1039.5268+0.3013
      13.05 04:0339.2255+0.0357
      13.05 04:0039.1898-0.1436
      13.05 03:5039.3334-0.0084
      13.05 03:4039.3418+0.131
      13.05 03:3039.2108+0.0993
      13.05 03:2039.1115-0.0465
      13.05 03:1039.158+0.0102
      13.05 03:0039.1478+0.0184
      13.05 02:5039.1294+0.0225
      13.05 02:4039.1069+0.0075
      13.05 02:3039.0994+0.0156
      13.05 02:2039.0838+0.0246
      13.05 02:1039.0592-0.102
      13.05 02:0339.1612+0.0212
      13.05 02:0039.14-0.0934
      13.05 01:5039.2334-0.0809
      13.05 01:4039.3143+0.0485
      13.05 01:3039.2658-0.0025
      13.05 01:2039.2683+0.0073
      13.05 01:1039.261-0.1313
      13.05 01:0039.3923-0.033
      13.05 00:5039.4253-0.0095
      13.05 00:4039.4348-0.0386
      13.05 00:3039.4734-0.0053
      13.05 00:2039.4787+0.1223
      13.05 00:1039.3564-0.1542
      13.05 00:0339.5106-0.0068
      13.05 00:0039.5174+0.2143
      12.05 23:5039.3031+0.0336
      12.05 23:4039.2695+0.0059
      12.05 23:3039.2636-0.056
      12.05 23:2039.3196-0.0706
      12.05 23:1039.3902-0.0314
      12.05 23:0039.4216-0.033
      12.05 22:5039.4546-0.0348
      12.05 22:4039.4894-0.0304
      12.05 22:3039.5198-0.0419
      12.05 22:2039.5617+0.0612
      12.05 22:1039.5005+0.0585
      12.05 22:0339.442-0.0093
      12.05 22:0039.4513+0.0354
      12.05 21:5039.4159+0.0213
      12.05 21:4039.3946+0.1935
      12.05 21:3039.2011+0.025
      12.05 21:2039.1761-0.0727
      12.05 21:1039.2488-0.1109
      12.05 21:0039.3597
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 38.3204
      макс: 41.8604
      за неделю:
      41.8604  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      13.05 20:4041.8604-0.1143
      13.05 19:5041.59+0.0623
      13.05 18:5041.2361+0.136
      13.05 17:5040.5963+0.0119
      13.05 16:5040.5916-0.0071
      13.05 15:5040.6359-0.0464
      13.05 14:5040.451+0.1621
      13.05 13:5039.7051+0.1445
      13.05 12:5039.5433-0.0282
      13.05 11:5039.4138-0.0957
      13.05 10:5038.6429+0.0494
      13.05 09:5039.1737-0.1001
      13.05 08:5039.2681-0.0909
      13.05 07:5039.7852-0.0821
      13.05 06:5040.1145+0.3315
      13.05 05:5040.3539-0.0306
      13.05 04:5039.6167-0.1436
      13.05 03:5039.3334+0.0184
      13.05 02:5039.1294-0.0934
      13.05 01:5039.2334-0.033
      13.05 00:5039.4253+0.2143
      12.05 23:5039.3031-0.033
      12.05 22:5039.4546+0.0354
      12.05 21:5039.4159-0.0188
      12.05 20:5039.3785-0.0586
      12.05 19:5039.4623+0.0092
      12.05 18:5039.2379+0.0444
      12.05 17:5039.2569-0.0837
      12.05 16:5039.9927+0.0471
      12.05 15:5040.141-0.0065
      12.05 14:5040.063+0.0875
      12.05 13:5040.0022-0.043
      12.05 12:5040.1771+0.0768
      12.05 11:5040.0023-0.0003
      12.05 10:5040.1103-0.0249
      12.05 09:5040.4955+0.0235
      12.05 08:5040.4692+0.027
      12.05 07:5040.2971+0.0008
      12.05 06:5040.4324-0.0449
      12.05 05:5040.3514+0.0128
      12.05 04:5040.167-0.0072
      12.05 03:5040.2441-0.0531
      12.05 02:5040.2965+0.0126
      12.05 01:5040.0067+0.0149
      12.05 00:5039.985+0.0445
      11.05 23:5039.7259+0.0052
      11.05 22:5039.652-0.0539
      11.05 21:5039.5901+0.0902
      11.05 20:5039.4989+0.0454
      11.05 19:5039.5844+0.0797
      11.05 18:5039.2176-0.0647
      11.05 17:5039.836-0.0304
      11.05 16:5039.971-0.037
      11.05 15:5040.2788+0.03
      11.05 14:5040.2778+0.0265
      11.05 13:5040.1603+0.0152
      11.05 12:5040.1395-0.131
      11.05 11:5040.2496+0.0701
      11.05 10:5040.0129-0.0102
      11.05 09:5040.0902+0.0193
      11.05 08:5039.91-0.0396
      11.05 07:5039.9984-0.0482
      11.05 06:5039.7607+0.0688
      11.05 05:5039.6924+0.0857
      11.05 04:5039.7841+0.0891
      11.05 03:5039.9307-0.0015
      11.05 02:5039.8676-0.0926
      11.05 01:5040.0252+0.0074
      11.05 00:5040.0237-0.176
      10.05 23:5040.1319-0.0208
      10.05 22:5040.2312-0.0361
      10.05 21:5040.1801+0.0631
      10.05 20:5039.9715+0.0782
      10.05 19:5039.7548+0.1536
      10.05 18:5039.419-0.0166
      10.05 17:5039.5158-0.059
      10.05 16:5039.3775-0.0267
      10.05 15:5039.2614-0.0829
      10.05 14:5039.3228-0.0339
      10.05 13:5040.0346-0.1705
      10.05 12:5040.3911-0.088
      10.05 11:5040.4393+0.0151
      10.05 10:5040.6662+0.029
      10.05 09:5040.4497+0.0847
      10.05 08:5040.1906-0.0364
      10.05 07:5040.2559+0.0151
      10.05 06:5040.5612+0.1212
      10.05 05:5040.2112-0.0476
      10.05 04:5040.0549-0.0171
      10.05 03:5040.1643+0.0939
      10.05 02:5039.8786-0.0413
      10.05 01:5039.5858-0.2031
      10.05 00:5039.9334+0.0805
      09.05 23:5039.6072+0.3344
      09.05 22:5039.3784+0.0428
      09.05 21:5038.9601-0.0238
      09.05 20:5038.9577+0.2207
      09.05 19:5038.5478+0.0447
      09.05 18:5038.3204+0.0295
      09.05 17:5038.8176-0.0403
      09.05 16:5038.989+0.0052
      09.05 15:5039.0877+0.0115
      09.05 14:5039.2513+0.0406
      09.05 13:5039.1133+0.0508
      09.05 12:5039.0491+0.0135
      09.05 11:5038.9739-0.0392
      09.05 10:5038.993-0.1394
      09.05 09:5039.2266+0.0137
      09.05 08:5038.9717-0.0069
      09.05 07:5039.0141+0.0569
      09.05 06:5038.9476-0.0676
      09.05 05:5039.1681+0.0292
      09.05 04:5038.992+0.0538
      09.05 03:5039.4053-0.0357
      09.05 02:5039.4607-0.1228
      09.05 01:5039.5817-0.2406
      09.05 00:5039.6452-0.3575
      08.05 23:5040.0452+0.1254
      08.05 22:5039.8346-0.1468
      08.05 21:5039.7754-0.073
      08.05 20:5039.6918-0.0636
      08.05 19:5039.6372-0.1162
      08.05 18:5039.7948+0.1911
      08.05 17:5039.21-0.3385
      08.05 16:5039.5506+0.0237
      08.05 15:5039.5344-0.0411
      08.05 14:5039.4602+0.0215
      08.05 13:5039.3089-0.1714
      08.05 12:5039.3181-0.0003
      08.05 11:5039.378-0.1009
      08.05 10:5039.7344-0.207
      08.05 09:5039.9223+0.0036
      08.05 08:5039.2504-0.0147
      08.05 07:5039.2217+0.0984
      08.05 06:5039.0352-0.0192
      08.05 05:5039.3195-0.0412
      08.05 04:5039.481-0.0595
      08.05 03:5039.4762-0.034
      08.05 02:5039.2387-0.0582
      08.05 01:5039.2689+0.0456
      08.05 00:5039.3481-0.1077
      07.05 23:5039.3888-0.0008
      07.05 22:5039.102-0.0674
      07.05 21:5039.1563-0.0283
      07.05 20:5039.2981-0.0049
      07.05 19:5039.6459-0.0668
      07.05 18:5039.2814-0.2834
      07.05 17:5039.7337-0.0561
      07.05 16:5039.6796-0.1451
      07.05 15:5039.6911+0.0087
      07.05 14:5039.6101+0.0958
      07.05 13:5039.2009+0.0016
      07.05 12:5039.4944-
      07.05 11:5039.4708+0.2584
      07.05 10:5039.6075-0.0027
      07.05 09:5039.6274-0.0385
      07.05 08:5039.5175-0.0285
      07.05 07:5039.4572-0.0986
      07.05 06:5039.2472+0.0563
      07.05 05:5039.123+0.032
      07.05 04:5039.1802+0.0864
      07.05 03:5038.571-0.018
      07.05 02:5039.1019+0.1055
      07.05 01:5039.0827+0.034
      07.05 00:5039.6372+0.0286
      06.05 23:5039.5198+0.0137
      06.05 22:5039.2169+0.1
      06.05 21:5038.9429+0.0606
      06.05 20:5038.5777
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 30.6288
      макс: 41.8604
      за месяц:
      41.8604  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      12.05.202439.8212-0.0832
      11.05.202439.9044-0.1028
      10.05.202440.0072+0.8421
      09.05.202439.1651-0.3164
      08.05.202439.4815+0.1062
      07.05.202439.3753+2.1319
      06.05.202437.2434+0.8582
      05.05.202436.3852-0.0084
      04.05.202436.3936-0.1921
      03.05.202436.5857+0.6025
      02.05.202435.9832+1.455
      01.05.202434.5282+2.4235
      30.04.202432.1047+1.4759
      29.04.202430.6288-1.8371
      28.04.202432.4659-7.233
      27.04.202439.6989-0.9428
      26.04.202440.6417+0.6613
      25.04.202439.9804-0.5996
      24.04.202440.58+0.8022
      23.04.202439.7778+2.1254
      22.04.202437.6524+0.6349
      21.04.202437.0175-0.4848
      20.04.202437.5023-2.364
      19.04.202439.8663+1.2263
      18.04.202438.64+1.4218
      17.04.202437.2182+1.9481
      16.04.202435.2701-1.1269
      15.04.202436.397+0.4382
      14.04.202435.9588+1.4068
      13.04.202434.552+0.6414
      12.04.202433.9106
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев. Таблица изменений курса solana : показать
      ДатаКурс+/-
      12.05.202439.8212-0.0832
      11.05.202439.9044-0.1028
      10.05.202440.0072+0.8421
      09.05.202439.1651-0.3164
      08.05.202439.4815+0.1062
      07.05.202439.3753+2.1319
      06.05.202437.2434+0.8582
      05.05.202436.3852-0.0084
      04.05.202436.3936-0.1921
      03.05.202436.5857+0.6025
      02.05.202435.9832+1.455
      01.05.202434.5282+2.4235
      30.04.202432.1047+1.4759
      29.04.202430.6288-1.8371
      28.04.202432.4659-7.233
      27.04.202439.6989-0.9428
      26.04.202440.6417+0.6613
      25.04.202439.9804-0.5996
      24.04.202440.58+0.8022
      23.04.202439.7778+2.1254
      22.04.202437.6524+0.6349
      21.04.202437.0175-0.4848
      20.04.202437.5023-2.364
      19.04.202439.8663+1.2263
      18.04.202438.64+1.4218
      17.04.202437.2182+1.9481
      16.04.202435.2701-1.1269
      15.04.202436.397+0.4382
      14.04.202435.9588+1.4068
      13.04.202434.552+0.6414
      12.04.202433.9106+2.094
      11.04.202431.8166+1.7542
      10.04.202430.0624+1.0194
      09.04.202429.043-1.7566
      08.04.202430.7996-1.1371
      07.04.202431.9367-0.8239
      06.04.202432.7606-1.3717
      05.04.202434.1323-1.5105
      04.04.202435.6428+0.4474
      03.04.202435.1954+1.6959
      02.04.202433.4995+0.5792
      01.04.202432.9203+3.0844
      31.03.202429.8359+0.2768
      30.03.202429.5591+2.4263
      29.03.202427.1328+1.5853
      28.03.202425.5475-2.2538
      27.03.202427.8013-11.3141
      26.03.202439.1154-3.2631
      25.03.202442.3785+0.6323
      24.03.202441.7462+0.5005
      23.03.202441.2457-2.0597
      22.03.202443.3054-0.1795
      21.03.202443.4849-2.5543
      20.03.202446.0392-9.7601
      19.03.202455.7993-2.85
      18.03.202458.6493+58.6493
      17.03.20240+58.6493
      16.03.20240+58.6493
      15.03.20240+58.6493
      14.03.20240+58.6493
      13.03.20240+58.6493
      12.03.20240+58.6493
      11.03.20240+58.6493
      10.03.20240+58.6493
      09.03.20240+58.6493
      08.03.20240+58.6493
      07.03.20240+58.6493
      06.03.20240+58.6493
      05.03.20240+58.6493
      04.03.20240+58.6493
      03.03.20240+58.6493
      02.03.20240+58.6493
      01.03.20240+58.6493
      29.02.20240+58.6493
      28.02.20240+58.6493
      27.02.20240+58.6493
      26.02.20240+58.6493
      25.02.20240+58.6493
      24.02.20240+58.6493
      23.02.20240+58.6493
      22.02.20240+58.6493
      21.02.20240+58.6493
      20.02.20240+58.6493
      19.02.20240+58.6493
      18.02.20240+58.6493
      17.02.20240+58.6493
      16.02.20240+58.6493
      15.02.20240+58.6493
      14.02.20240+58.6493
      13.02.20240+58.6493
      12.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.