Курсы криптовалют к ether.fi

Bitcoin 73768.59
Эфириум 2054.99
Tether USDt 0.9988
BNB 678.52
USDC 0.99966
XRP 1.0626
Solana 83.3717
TRON 0.31766
Hyperliquid 72.7932
Zcash 1060.21
Dogecoin 0.0681
Monero 559.96
UNUS SED LEO 9.3145
Chainlink 10.3641
Cardano 0.17447
Stellar 0.1455
Ethena USDe 0.99965
NEAR Protocol 3.6019
Bitcoin Cash 231.15
Dai 0.99926

Курс ether.fi (ETHFI) к рублю (RUB)

Обновлено: 11.11.2026 01:20:01
Стоимость ether.fi (ETHFI) на текущий момент составляет 53.2237 RUB, а общий объем торгов за 24 часа – 3 993 091 632 RUB. Рыночная капитализация составляет 51 379 522 994 RUB. За последние 24 часа курс ether.fi относительно рубля вырос на +2.45%. Изменение за неделю составило +13.31%.


	=
Калькулятор ETHFI - RUB / Обратный расчет: курс рубля к ether.fi

Покупать ETHFI?Продавать ETHFI?

67%

33%

Графики

Динамика изменения курса ether.fi относительно рубля, за 1 ETHFI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 51.1351

макс: 53.2237

за сутки:

53.2237

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
11.11 01:20	53.2237	+0.2465
11.11 01:10	52.9772	+0.0348
11.11 01:03	52.9424	-0.0148
11.11 01:00	52.9572	-0.1177
11.11 00:50	53.0749	+0.2404
11.11 00:40	52.8345	+0.0553
11.11 00:30	52.7792	-0.2437
11.11 00:20	53.0229	-0.0186
11.11 00:10	53.0415	+0.2735
11.11 00:00	52.768	-0.057
10.11 23:50	52.825	+0.0812
10.11 23:40	52.7438	-0.2452
10.11 23:30	52.989	+0.0977
10.11 23:20	52.8913	+0.3389
10.11 23:10	52.5524	-0.0051
10.11 23:03	52.5575	+0.0479
10.11 23:00	52.5096	+0.0533
10.11 22:50	52.4563	+0.038
10.11 22:40	52.4183	-0.225
10.11 22:30	52.6433	-0.1049
10.11 22:20	52.7482	-0.1382
10.11 22:10	52.8864	+0.0038
10.11 22:00	52.8826	+0.0652
10.11 21:50	52.8174	-0.1062
10.11 21:40	52.9236	+0.8019
10.11 21:30	52.1217	-0.0988
10.11 21:20	52.2205	-0.0827
10.11 21:10	52.3032	-0.0502
10.11 21:03	52.3534	-0.0027
10.11 21:00	52.3561	+0.3157
10.11 20:50	52.0404	-0.1389
10.11 20:40	52.1793	-0.3324
10.11 20:30	52.5117	+0.3863
10.11 20:20	52.1254	+0.3558
10.11 20:10	51.7696	+0.0928
10.11 20:00	51.6768	-0.1107
10.11 19:50	51.7875	+0.0289
10.11 19:40	51.7586	-0.3888
10.11 19:30	52.1474	-0.2006
10.11 19:20	52.348	+0.2668
10.11 19:10	52.0812	+0.2574
10.11 19:03	51.8238	+0.1318
10.11 19:00	51.692	-0.2143
10.11 18:50	51.9063	-0.2505
10.11 18:40	52.1568	-0.4508
10.11 18:30	52.6076	-0.216
10.11 18:20	52.8236	-0.259
10.11 18:10	53.0826	+0.5083
10.11 18:00	52.5743	+0.3182
10.11 17:50	52.2561	-0.2828
10.11 17:40	52.5389	+0.7099
10.11 17:30	51.829	+0.0823
10.11 17:20	51.7467	-0.203
10.11 17:10	51.9497	+0.1827
10.11 17:03	51.767	+0.0717
10.11 17:00	51.6953	-0.0508
10.11 16:50	51.7461	+0.2128
10.11 16:40	51.5333	-0.2446
10.11 16:30	51.7779	-0.0875
10.11 16:20	51.8654	-0.1992
10.11 16:10	52.0646	+0.1963
10.11 16:00	51.8683	+0.3825
10.11 15:50	51.4858	-0.1727
10.11 15:40	51.6585	+0.0957
10.11 15:30	51.5628	-0.0213
10.11 15:20	51.5841	+0.449
10.11 15:10	51.1351	-0.5528
10.11 15:03	51.6879	-0.1681
10.11 15:00	51.856	-0.6442
10.11 14:50	52.5002	-0.0063
10.11 14:40	52.5065	-0.1201
10.11 14:30	52.6266	-0.0797
10.11 14:20	52.7063	+0.2441
10.11 14:10	52.4622	-0.0276
10.11 14:00	52.4898	+0.0409
10.11 13:50	52.4489	-0.1291
10.11 13:40	52.578	-0.0995
10.11 13:30	52.6775	-0.0161
10.11 13:20	52.6936	-0.0399
10.11 13:10	52.7335	-0.0522
10.11 13:03	52.7857	+0.0448
10.11 13:00	52.7409	+0.0325
10.11 12:50	52.7084	-0.0293
10.11 12:40	52.7377	+0.0652
10.11 12:30	52.6725	-0.0006
10.11 12:20	52.6731	+0.0032
10.11 12:10	52.6699	+0.1618
10.11 12:00	52.5081	+0.1231
10.11 11:50	52.385	+0.0782
10.11 11:40	52.3068	+0.2431
10.11 11:30	52.0637	-0.1684
10.11 11:20	52.2321	+0.0715
10.11 11:10	52.1606	-0.0165
10.11 11:03	52.1771	+0.0164
10.11 11:00	52.1607	+0.0159
10.11 10:50	52.1448	-0.15
10.11 10:40	52.2948	+0.2488
10.11 10:30	52.046	-0.0744
10.11 10:20	52.1204	-0.2892
10.11 10:10	52.4096	+0.0214
10.11 10:00	52.3882	+0.0782
10.11 09:50	52.31	+0.0027
10.11 09:40	52.3073	+0.1488
10.11 09:30	52.1585	-0.0229
10.11 09:20	52.1814	-0.3312
10.11 09:10	52.5126	-0.0815
10.11 09:03	52.5941	-0.0954
10.11 09:00	52.6895	-0.1589
10.11 08:50	52.8484	+0.218
10.11 08:40	52.6304	+0.3585
10.11 08:30	52.2719	-0.1076
10.11 08:20	52.3795	+0.0934
10.11 08:10	52.2861	+0.1801
10.11 08:00	52.106	-0.0721
10.11 07:50	52.1781	+0.0036
10.11 07:40	52.1745	-0.2774
10.11 07:30	52.4519	+0.1895
10.11 07:20	52.2624	+0.19
10.11 07:10	52.0724	+0.2857
10.11 07:03	51.7867	+0.0071
10.11 07:00	51.7796	+0.137
10.11 06:50	51.6426	-0.1038
10.11 06:40	51.7464	-0.0319
10.11 06:30	51.7783	-0.0625
10.11 06:20	51.8408	+0.0834
10.11 06:10	51.7574	-0.1991
10.11 06:00	51.9565	+0.0793
10.11 05:50	51.8772	+0.1121
10.11 05:40	51.7651	+0.0559
10.11 05:30	51.7092	-0.1327
10.11 05:20	51.8419	+0.0022
10.11 05:10	51.8397	-0.0114
10.11 05:03	51.8511	-0.0444
10.11 05:00	51.8955	-0.0728
10.11 04:50	51.9683	-0.0697
10.11 04:40	52.038	-0.0162
10.11 04:30	52.0542	-0.1089
10.11 04:20	52.1631	+0.15
10.11 04:10	52.0131	+0.1942
10.11 04:00	51.8189	-0.049
10.11 03:50	51.8679	+0.1311
10.11 03:40	51.7368	+0.0763
10.11 03:30	51.6605	-0.038
10.11 03:20	51.6985	-0.0468
10.11 03:10	51.7453	+0.0089
10.11 03:03	51.7364	+0.0371
10.11 03:00	51.6993	-0.0521
10.11 02:50	51.7514	+0.092
10.11 02:40	51.6594	-0.0061
10.11 02:30	51.6655	-0.2806
10.11 02:20	51.9461	+0.16
10.11 02:10	51.7861	-0.164
10.11 02:00	51.9501

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 42.5488

макс: 53.2237

за неделю:

53.2237

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
11.11 01:20	53.2237	-0.1177
11.11 00:50	53.0749	-0.057
10.11 23:50	52.825	+0.0533
10.11 22:50	52.4563	+0.0652
10.11 21:50	52.8174	+0.3157
10.11 20:50	52.0404	-0.1107
10.11 19:50	51.7875	-0.2143
10.11 18:50	51.9063	+0.3182
10.11 17:50	52.2561	-0.0508
10.11 16:50	51.7461	+0.3825
10.11 15:50	51.4858	-0.6442
10.11 14:50	52.5002	+0.0409
10.11 13:50	52.4489	+0.0325
10.11 12:50	52.7084	+0.1231
10.11 11:50	52.385	+0.0159
10.11 10:50	52.1448	+0.0782
10.11 09:50	52.31	-0.1589
10.11 08:50	52.8484	-0.0721
10.11 07:50	52.1781	+0.137
10.11 06:50	51.6426	+0.0793
10.11 05:50	51.8772	-0.0728
10.11 04:50	51.9683	-0.049
10.11 03:50	51.8679	-0.0521
10.11 02:50	51.7514	-0.0488
10.11 01:50	51.9989	+0.2208
10.11 00:50	51.6331	+0.0141
09.11 23:55	51.6997	-0.2266
09.11 22:50	52.2064	+0.1101
09.11 21:50	51.616	-0.044
09.11 20:50	51.3793	+0.2199
09.11 19:50	51.6195	+0.1619
09.11 18:50	51.89	+0.254
09.11 17:50	51.0928	+0.7674
09.11 16:50	50.3485	+0.6037
09.11 15:50	49.9146	-0.2108
09.11 14:50	48.9394	+0.2162
09.11 13:50	48.6909	-0.0771
09.11 12:50	48.6022	+0.4308
09.11 11:50	48.4591	+0.3412
09.11 10:50	47.1423	-0.0224
09.11 09:50	48.0404	-0.4918
09.11 08:50	48.4804	-0.2129
09.11 07:50	48.8267	-0.0413
09.11 06:50	48.6057	-0.5276
09.11 05:50	48.8126	+0.3197
09.11 04:50	48.7577	+0.2964
09.11 03:50	48.1144	-0.3013
09.11 02:50	47.5371	+0.1082
09.11 01:50	47.1699	-1.3946
09.11 00:50	47.9783	-0.0436
08.11 23:50	48.3657	-0.0033
08.11 22:50	48.3692	+0.1087
08.11 21:50	48.2801	+0.1754
08.11 20:50	47.4848	-0.3227
08.11 19:50	48.0597	-0.0995
08.11 18:50	48.4117	-0.1914
08.11 17:50	48.737	-0.1983
08.11 16:50	48.759	-0.1079
08.11 15:50	48.924	-0.0132
08.11 14:50	49.2492	-0.0464
08.11 13:50	48.7915	+0.0804
08.11 12:50	48.2991	-0.0418
08.11 11:50	48.4281	-0.0048
08.11 10:50	48.3759	+0.0161
08.11 09:50	48.242	+0.0415
08.11 08:50	48.0524	-0.0228
08.11 07:50	48.1351	-0.2403
08.11 06:50	48.5522	+0.0407
08.11 05:50	48.3985	-0.019
08.11 04:50	48.4431	-0.0338
08.11 03:50	48.8412	-0.0255
08.11 02:50	49.307	+0.0225
08.11 01:50	48.7972	+0.0607
08.11 00:50	48.5178	-0.2007
07.11 23:50	48.6091	-0.0382
07.11 22:50	48.6809	+0.1836
07.11 21:50	48.6394	+0.0441
07.11 20:50	48.2912	+0.0276
07.11 19:50	47.7775	+0.0245
07.11 18:50	47.8788	-0.1084
07.11 17:50	47.9177	-0.1279
07.11 16:50	47.9593	-0.0327
07.11 15:50	47.8021	-0.1177
07.11 14:50	47.9648	+0.0148
07.11 13:50	47.7868	-0.2179
07.11 12:50	48.0465	-0.1335
07.11 11:50	48.235	-0.1187
07.11 10:50	48.2865	+0.0237
07.11 09:50	48.1541	+0.0485
07.11 08:50	48.0954	-0.0366
07.11 07:50	47.8262	+0.2142
07.11 06:50	47.6105	+0.0279
07.11 05:50	47.6694	+0.0163
07.11 04:50	47.6053	+0.011
07.11 03:50	48.2091	+0.0819
07.11 02:50	47.6064	-0.0393
07.11 01:50	47.6529	+0.0742
07.11 00:50	47.7507	-0.0361
06.11 23:50	47.5155	-0.0242
06.11 22:50	47.7866	+0.143
06.11 21:50	47.4969	+0.2881
06.11 20:50	47.5962	+0.2548
06.11 19:50	47.2753	-0.183
06.11 18:50	47.1667	-0.4711
06.11 17:50	48.0016	-0.0637
06.11 16:50	47.4746	+0.0513
06.11 15:50	47.3462	-0.2025
06.11 14:50	47.6654	-0.0665
06.11 13:50	47.2651	+0.0425
06.11 12:50	46.8377	-0.0087
06.11 11:50	46.7914	+0.2421
06.11 10:50	46.6566	+0.1321
06.11 09:50	46.763	-0.1592
06.11 08:50	46.8044	-0.0475
06.11 07:50	46.4272	+0.095
06.11 06:50	46.554	+0.3231
06.11 05:50	46.8574	+0.2044
06.11 04:50	45.543	+0.0367
06.11 03:50	44.8261	-0.0114
06.11 02:50	43.3518	-0.0622
06.11 01:50	43.389	-0.1828
06.11 00:50	43.8909	+0.0057
05.11 23:50	43.1737	-0.043
05.11 22:50	43.6572	+0.0617
05.11 21:50	42.9243	-0.0844
05.11 20:50	42.5488	-0.3092
05.11 19:50	43.2238	-0.5608
05.11 18:50	43.4394	-0.2209
05.11 17:50	46.6927	-0.0444
05.11 16:50	47.9262	+0.1294
05.11 15:50	47.6725	-0.0326
05.11 14:50	48.5178	-0.1621
05.11 13:50	48.7943	-0.1036
05.11 12:50	49.4196	+0.0958
05.11 11:50	49.4081	-0.0322
05.11 10:50	48.6993	+0.0039
05.11 09:52	48.8434	+0.0668
05.11 08:50	48.3471	-0.0748
05.11 07:50	48.7597	-0.0897
05.11 06:50	48.8348	-0.1175
05.11 05:50	48.6386	+0.0837
05.11 04:50	48.4715	-0.1065
05.11 03:50	48.3829	-0.2165
05.11 02:50	48.6422	-0.0025
05.11 01:50	49.3855	+0.1674
05.11 00:50	48.5171	+0.0062
04.11 23:50	48.3425	-0.152
04.11 22:50	48.2037	-0.2635
04.11 21:50	48.5957	-0.0385
04.11 20:50	49.2973	+0.0117
04.11 19:50	49.3825	-0.6234
04.11 18:50	50.0455	-0.0288
04.11 17:50	49.3613	+0.0553
04.11 16:50	47.94	-0.3751
04.11 15:50	48.0996	-0.1559
04.11 14:50	48.8171	-0.031
04.11 13:50	48.3448	-0.0311
04.11 12:50	48.3635	+0.0015
04.11 11:50	48.2143	-0.3295
04.11 10:50	48.1749	+0.0807
04.11 09:50	47.965	+0.1677
04.11 08:50	47.3044	+0.4162
04.11 07:50	46.2449	+0.3212
04.11 06:50	45.4394	+0.0762
04.11 05:50	45.8614	+0.1953
04.11 04:50	45.7535	+0.0821
04.11 03:50	46.2325	-0.369
04.11 02:50	47.4109	+0.2929
04.11 01:50	46.9707

* на графике представлен средесуточный курс ether.fi в течение последних 30 дней.

мин: 42.5488

макс: 61.0625

за месяц:

53.2237

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
09.11.2026	50.0292	+1.6644
08.11.2026	48.3648	+0.2453
07.11.2026	48.1195	+1.0406
06.11.2026	47.0789	+0.4563
05.11.2026	46.6226	-1.3667
04.11.2026	47.9893	+0.8657
03.11.2026	47.1236	-0.7842
02.11.2026	47.9078	-2.0131
01.11.2026	49.9209	-0.1599
31.10.2026	50.0808	+1.6687
30.10.2026	48.4121	-4.5337
29.10.2026	52.9458	-0.3132
28.10.2026	53.259	+0.3283
27.10.2026	52.9307	+2.0105
26.10.2026	50.9202	+1.2285
25.10.2026	49.6917	-0.9657
24.10.2026	50.6574	-1.941
23.10.2026	52.5984	-2.4576
22.10.2026	55.056	-3.2839
21.10.2026	58.3399	+1.1613
20.10.2026	57.1786	+0.0087
19.10.2026	57.1699	+2.1247
18.10.2026	55.0452	-1.4436
17.10.2026	56.4888	-0.7156
16.10.2026	57.2044	+4.447
15.10.2026	52.7574	-2.3564
14.10.2026	55.1138	-2.7049
13.10.2026	57.8187	-2.2546
12.10.2026	60.0733	-0.9892
11.10.2026	61.0625	+3.2284
10.10.2026	57.8341

* на графике представлен средесуточный курс ether.fi в течение последних 3 месяцев.

мин: 31.2834

макс: 64.2887

за квартал:

53.2237

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
09.11.2026	50.0292	+1.6644
08.11.2026	48.3648	+0.2453
07.11.2026	48.1195	+1.0406
06.11.2026	47.0789	+0.4563
05.11.2026	46.6226	-1.3667
04.11.2026	47.9893	+0.8657
03.11.2026	47.1236	-0.7842
02.11.2026	47.9078	-2.0131
01.11.2026	49.9209	-0.1599
31.10.2026	50.0808	+1.6687
30.10.2026	48.4121	-4.5337
29.10.2026	52.9458	-0.3132
28.10.2026	53.259	+0.3283
27.10.2026	52.9307	+2.0105
26.10.2026	50.9202	+1.2285
25.10.2026	49.6917	-0.9657
24.10.2026	50.6574	-1.941
23.10.2026	52.5984	-2.4576
22.10.2026	55.056	-3.2839
21.10.2026	58.3399	+1.1613
20.10.2026	57.1786	+0.0087
19.10.2026	57.1699	+2.1247
18.10.2026	55.0452	-1.4436
17.10.2026	56.4888	-0.7156
16.10.2026	57.2044	+4.447
15.10.2026	52.7574	-2.3564
14.10.2026	55.1138	-2.7049
13.10.2026	57.8187	-2.2546
12.10.2026	60.0733	-0.9892
11.10.2026	61.0625	+3.2284
10.10.2026	57.8341	-0.6832
09.10.2026	58.5173	-1.4665
08.10.2026	59.9838	-2.3705
07.10.2026	62.3543	-1.9128
06.10.2026	64.2671	-0.0216
05.10.2026	64.2887	+2.6514
04.10.2026	61.6373	+2.7689
03.10.2026	58.8684	-1.635
02.10.2026	60.5034	-2.0724
01.10.2026	62.5758	-1.4088
30.09.2026	63.9846	+1.5845
29.09.2026	62.4001	+3.9168
28.09.2026	58.4833	-2.5752
27.09.2026	61.0585	+2.4073
25.09.2026	58.6512	+2.0674
24.09.2026	56.5838	-1.4295
23.09.2026	58.0133	-0.8576
22.09.2026	58.8709	-2.6908
21.09.2026	61.5617	+1.3251
20.09.2026	60.2366	-1.8266
19.09.2026	62.0632	+3.6711
18.09.2026	58.3921	+6.9004
17.09.2026	51.4917	+1.971
16.09.2026	49.5207	-1.8315
15.09.2026	51.3522	-3.3556
14.09.2026	54.7078	-1.1882
13.09.2026	55.896	-5.1805
12.09.2026	61.0765	+4.7212
11.09.2026	56.3553	+1.7541
10.09.2026	54.6012	+2.4808
09.09.2026	52.1204	+1.031
08.09.2026	51.0894	+0.9013
07.09.2026	50.1881	+0.0866
06.09.2026	50.1015	+1.8807
05.09.2026	48.2208	-0.6098
04.09.2026	48.8306	-1.0629
03.09.2026	49.8935	+0.8166
02.09.2026	49.0769	-0.4345
01.09.2026	49.5114	+2.4669
31.08.2026	47.0445	+0.0762
30.08.2026	46.9683	+0.908
29.08.2026	46.0603	-1.6268
28.08.2026	47.6871	-1.8796
27.08.2026	49.5667	+1.5364
26.08.2026	48.0303	-2.0772
23.08.2026	50.1075	+1.3477
22.08.2026	48.7598	+1.1588
21.08.2026	47.601	+2.4078
20.08.2026	45.1932	+3.1441
19.08.2026	42.0491	+0.5792
18.08.2026	41.4699	-1.2015
17.08.2026	42.6714	+1.3965
16.08.2026	41.2749	+1.822
15.08.2026	39.4529	+2.7098
14.08.2026	36.7431	+3.3485
13.08.2026	33.3946	+2.1112
12.08.2026	31.2834

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот