Курсы криптовалют к ether.fi

Bitcoin 83263.51
Эфириум 2560.01
Tether USDt 0.99973
BNB 766.76
XRP 1.4389
USDC 0.99994
Solana 116.16
TRON 0.33397
Zcash 1318.3
Hyperliquid 88.9208
Dogecoin 0.08849
Monero 551.45
Chainlink 13.3573
Cardano 0.25297
UNUS SED LEO 8.8758
Stellar 0.20231
NEAR Protocol 5.0427
Bitcoin Cash 300.76
Лайткоин 66.6138
Uniswap 7.9445

Курс ether.fi (ETHFI) к рублю (RUB)

Обновлено: 07.10.2026 16:30:01
Стоимость ether.fi (ETHFI) на текущий момент составляет 61.2631 RUB, а общий объем торгов за 24 часа – 6 278 271 731 RUB. Рыночная капитализация составляет 59 140 379 251 RUB. За последние 24 часа курс ether.fi относительно рубля снизился на -7.82%. Изменение за неделю составило -4.26%.


	=
Калькулятор ETHFI - RUB / Обратный расчет: курс рубля к ether.fi

Покупать ETHFI?Продавать ETHFI?

33%

67%

Графики

Динамика изменения курса ether.fi относительно рубля, за 1 ETHFI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 59.9911

макс: 66.6413

за сутки:

61.2631

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
07.10 16:30	61.2631	+0.044
07.10 16:21	61.2191	-
07.10 16:20	61.2191	-
07.10 16:20	61.2191	-0.0048
07.10 16:20	61.2239	-
07.10 16:20	61.2239	-0.0255
07.10 16:19	61.2494	-
07.10 16:18	61.2494	-0.002
07.10 16:18	61.2514	-
07.10 16:18	61.2514	-
07.10 16:18	61.2514	-0.0097
07.10 16:17	61.2611	-
07.10 16:17	61.2611	-
07.10 16:16	61.2611	-0.0435
07.10 16:16	61.3046	-0.0047
07.10 16:15	61.3093	-
07.10 16:15	61.3093	-0.003
07.10 16:14	61.3123	-0.0703
07.10 16:12	61.3826	-
07.10 16:12	61.3826	-0.0127
07.10 16:12	61.3953	-
07.10 16:12	61.3953	-
07.10 16:11	61.3953	+0.0173
07.10 16:11	61.378	-0.0099
07.10 16:09	61.3879	-0.008
07.10 16:08	61.3959	-
07.10 16:08	61.3959	+0.0245
07.10 16:08	61.3714	-
07.10 16:07	61.3714	+0.2598
07.10 16:06	61.1116	+0.2585
07.10 16:04	60.8531	+0.0064
07.10 16:03	60.8467	+0.2764
07.10 15:54	60.5703	-
07.10 15:54	60.5703	+0.0076
07.10 15:53	60.5627	-
07.10 15:52	60.5627	+0.1174
07.10 15:50	60.4453	-
07.10 15:50	60.4453	+0.0935
07.10 15:48	60.3518	+0.041
07.10 15:47	60.3108	-0.134
07.10 15:44	60.4448	-0.1777
07.10 15:42	60.6225	-0.0748
07.10 15:40	60.6973	+0.5569
07.10 15:30	60.1404	-0.1644
07.10 15:20	60.3048	+0.2769
07.10 15:10	60.0279	-0.0139
07.10 15:07	60.0418	-0.0073
07.10 15:05	60.0491	+0.058
07.10 15:03	59.9911	-0.0934
07.10 15:00	60.0845	-0.2396
07.10 14:50	60.3241	-0.2108
07.10 14:40	60.5349	+0.0639
07.10 14:30	60.471	-0.2201
07.10 14:20	60.6911	-0.0816
07.10 14:10	60.7727	-0.1935
07.10 14:00	60.9662	+0.1154
07.10 13:50	60.8508	-0.3307
07.10 13:40	61.1815	-0.5193
07.10 13:30	61.7008	+0.0812
07.10 13:20	61.6196	-0.3282
07.10 13:10	61.9478	-0.4161
07.10 13:05	62.3639	+0.2397
07.10 13:03	62.1242	+0.1248
07.10 13:00	61.9994	+0.1791
07.10 12:50	61.8203	-0.1603
07.10 12:40	61.9806	-0.1805
07.10 12:30	62.1611	-0.3215
07.10 12:20	62.4826	-0.3221
07.10 12:10	62.8047	-0.7357
07.10 12:00	63.5404	-0.3834
07.10 11:50	63.9238	-0.1514
07.10 11:40	64.0752	+0.2962
07.10 11:30	63.779	-0.519
07.10 11:20	64.298	-0.417
07.10 11:10	64.715	-0.1377
07.10 11:03	64.8527	+0.1191
07.10 11:00	64.7336	-0.129
07.10 10:50	64.8626	-0.0527
07.10 10:40	64.9153	+0.0851
07.10 10:30	64.8302	-0.1537
07.10 10:20	64.9839	-0.3575
07.10 10:10	65.3414	-0.0932
07.10 10:00	65.4346	-0.1882
07.10 09:50	65.6228	+1.1262
07.10 09:40	64.4966	-0.374
07.10 09:30	64.8706	+0.0582
07.10 09:20	64.8124	+0.1776
07.10 09:10	64.6348	-0.2958
07.10 09:03	64.9306	-0.0299
07.10 09:00	64.9605	+0.6303
07.10 08:50	64.3302	+0.2303
07.10 08:40	64.0999	-0.2568
07.10 08:30	64.3567	+0.0273
07.10 08:20	64.3294	-0.1227
07.10 08:10	64.4521	+0.042
07.10 08:00	64.4101	+0.0684
07.10 07:50	64.3417	+0.4496
07.10 07:40	63.8921	-0.053
07.10 07:30	63.9451	-0.7216
07.10 07:20	64.6667	+0.0495
07.10 07:10	64.6172	-0.6019
07.10 07:03	65.2191	-0.1129
07.10 07:00	65.332	+0.4943
07.10 06:50	64.8377	+0.3035
07.10 06:40	64.5342	+0.0079
07.10 06:30	64.5263	-0.6239
07.10 06:20	65.1502	-0.4261
07.10 06:10	65.5763	+0.2604
07.10 06:00	65.3159	-0.0916
07.10 05:50	65.4075	-0.3574
07.10 05:40	65.7649	+1.0139
07.10 05:30	64.751	+0.2053
07.10 05:20	64.5457	+0.3403
07.10 05:10	64.2054	-1.0719
07.10 05:03	65.2773	-0.5255
07.10 05:00	65.8028	-0.3506
07.10 04:50	66.1534	+0.1802
07.10 04:40	65.9732	-0.1003
07.10 04:30	66.0735	-0.2764
07.10 04:20	66.3499	-0.0711
07.10 04:10	66.421	-0.2203
07.10 04:00	66.6413	+0.1445
07.10 03:50	66.4968	+0.2484
07.10 03:40	66.2484	-0.294
07.10 03:30	66.5424	+0.028
07.10 03:20	66.5144	+0.3712
07.10 03:10	66.1432	+0.0496
07.10 03:03	66.0936	-0.0171
07.10 03:00	66.1107	+0.0463
07.10 02:50	66.0644	+0.1117
07.10 02:40	65.9527	-0.208
07.10 02:30	66.1607	+0.1101
07.10 02:20	66.0506	-0.0452
07.10 02:10	66.0958	-0.0783
07.10 02:00	66.1741	+0.1084
07.10 01:50	66.0657	+0.2883
07.10 01:40	65.7774	-0.0724
07.10 01:30	65.8498	-0.1331
07.10 01:20	65.9829	-0.0473
07.10 01:10	66.0302	+0.3814
07.10 01:03	65.6488	+0.0983
07.10 01:00	65.5505	-0.1171
07.10 00:50	65.6676	-0.3193
07.10 00:40	65.9869	-0.0578
07.10 00:30	66.0447	+0.3105
07.10 00:20	65.7342	+0.0944
07.10 00:10	65.6398	-0.0296
07.10 00:00	65.6694	-0.2071
06.10 23:50	65.8765	-0.1721
06.10 23:40	66.0486	-0.128
06.10 23:30	66.1766	-0.0979
06.10 23:20	66.2745	-0.0721
06.10 23:10	66.3466	-0.1545
06.10 23:03	66.5011	+0.1695
06.10 23:00	66.3316	+0.4162
06.10 22:50	65.9154	-0.0278
06.10 22:40	65.9432	+0.3533
06.10 22:30	65.5899	+0.3403
06.10 22:20	65.2496	-0.2516
06.10 22:10	65.5012	-0.2074
06.10 22:00	65.7086	+0.0211
06.10 21:50	65.6875	+0.1869
06.10 21:40	65.5006	+0.121
06.10 21:30	65.3796	+0.0421
06.10 21:20	65.3375	+0.6474
06.10 21:10	64.6901	+0.2348
06.10 21:03	64.4553	+0.0691
06.10 21:00	64.3862	-0.236
06.10 20:50	64.6222	-0.0912
06.10 20:40	64.7134	+0.9539
06.10 20:30	63.7595	+0.3115
06.10 20:20	63.448	-0.1723
06.10 20:10	63.6203	-0.0962
06.10 20:00	63.7165	-0.5274
06.10 19:50	64.2439	+0.0494
06.10 19:40	64.1945	-0.0466
06.10 19:30	64.2411	+0.1124
06.10 19:20	64.1287	-0.3038
06.10 19:10	64.4325	-0.1938
06.10 19:03	64.6263	-0.1327
06.10 19:00	64.759	-0.4564
06.10 18:50	65.2154	-0.5346
06.10 18:40	65.75	-0.1378
06.10 18:30	65.8878	-0.225
06.10 18:20	66.1128	-0.0927
06.10 18:10	66.2055	+0.1162
06.10 18:00	66.0893	-0.1337
06.10 17:50	66.223	+0.6736
06.10 17:40	65.5494	-0.095
06.10 17:30	65.6444	-0.3361
06.10 17:20	65.9805	-0.1475
06.10 17:10	66.128	-0.3117
06.10 17:03	66.4397	-0.0178
06.10 17:00	66.4575

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 56.9002

макс: 67.7067

за неделю:

61.2631

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
07.10 16:30	61.2631	+0.2764
07.10 15:54	60.5703	-0.2396
07.10 14:50	60.3241	+0.1154
07.10 13:50	60.8508	+0.1791
07.10 12:50	61.8203	-0.3834
07.10 11:50	63.9238	-0.129
07.10 10:50	64.8626	-0.1882
07.10 09:50	65.6228	+0.6303
07.10 08:50	64.3302	+0.0684
07.10 07:50	64.3417	+0.4943
07.10 06:50	64.8377	-0.0916
07.10 05:50	65.4075	-0.3506
07.10 04:50	66.1534	+0.1445
07.10 03:50	66.4968	+0.0463
07.10 02:50	66.0644	+0.1084
07.10 01:50	66.0657	-0.1171
07.10 00:50	65.6676	-0.2071
06.10 23:50	65.8765	+0.4162
06.10 22:50	65.9154	+0.0211
06.10 21:50	65.6875	-0.236
06.10 20:50	64.6222	-0.5274
06.10 19:50	64.2439	-0.4564
06.10 18:50	65.2154	-0.1337
06.10 17:50	66.223	-0.6132
06.10 16:50	67.0707	-0.0338
06.10 15:50	67.7067	-0.1243
06.10 14:50	63.1828	-0.1323
06.10 13:50	63.4046	+0.1285
06.10 12:50	62.9262	+0.1508
06.10 11:50	63.2631	+0.2471
06.10 10:50	63.3144	+0.5025
06.10 09:50	62.2353	+0.0225
06.10 08:50	62.2661	+0.0955
06.10 07:50	62.1281	-0.0323
06.10 06:50	61.6353	-0.0354
06.10 05:50	62.0932	+0.066
06.10 04:50	62.8416	-0.186
06.10 03:50	63.3268	+0.3577
06.10 02:50	62.8114	-0.0003
06.10 01:50	63.2073	-0.0802
06.10 00:50	63.8416	-0.0814
05.10 23:50	64.4727	+0.0465
05.10 22:50	63.9935	+0.2189
05.10 21:50	63.6885	+0.0266
05.10 20:50	63.4725	+0.15
05.10 19:50	63.942	-0.5761
05.10 18:50	65.0812	-0.0137
05.10 17:50	64.6948	+0.3583
05.10 16:50	64.543	+0.2793
05.10 15:50	64.1096	-0.2304
05.10 14:50	64.8464	+0.3383
05.10 13:50	65.0756	+0.0675
05.10 12:50	64.8074	-0.3345
05.10 11:50	64.8815	+0.178
05.10 10:50	64.9171	+0.8904
05.10 09:50	63.1418	+0.043
05.10 08:50	62.2108	+0.001
05.10 07:50	62.0964	+0.071
05.10 06:50	62.218	-0.009
05.10 05:50	62.7683	-0.0909
05.10 04:50	62.9293	+0.2846
05.10 03:50	63.0215	+0.0429
05.10 02:50	62.4818	+0.0092
05.10 01:50	62.3546	-0.2239
05.10 00:50	61.9568	+0.1192
04.10 23:50	62.1343	-0.0118
04.10 22:50	62.0021	-0.0127
04.10 21:50	62.0398	-0.1918
04.10 20:50	62.3636	-0.0513
04.10 19:50	62.6214	-0.1895
04.10 18:50	63.0798	+0.5462
04.10 17:50	62.7872	+0.3076
04.10 16:50	62.1588	+0.2911
04.10 15:50	61.8155	+0.0746
04.10 14:50	61.0989	+0.0817
04.10 13:50	60.9494	-0.1383
04.10 12:50	61.1984	+0.0257
04.10 11:50	60.9672	+0.1641
04.10 10:50	60.7406	+0.0357
04.10 09:50	60.8015	-0.0603
04.10 08:50	61.1483	-0.0533
04.10 07:50	61.0693	+0.0095
04.10 06:50	61.5904	-0.0388
04.10 05:50	60.7661	+0.0057
04.10 04:50	60.3653	+0.0014
04.10 03:50	60.3483	-0.0183
04.10 02:50	60.7244	-0.036
04.10 01:50	60.8558	-0.0219
04.10 00:50	60.5475	-0.2622
03.10 23:50	60.6986	-0.1214
03.10 22:50	60.1612	-0.131
03.10 21:50	59.7282	-0.0247
03.10 20:50	59.4472	+0.0285
03.10 19:50	58.9356	+0.0802
03.10 18:50	58.5422	+0.1614
03.10 17:50	58.6777	-0.094
03.10 16:50	58.369	+0.1748
03.10 15:50	58.1876	-0.1128
03.10 14:50	58.7237	+0.0267
03.10 13:50	58.5356	+0.0716
03.10 12:50	58.2782	-0.0014
03.10 11:50	57.9754	+0.0415
03.10 10:50	57.8704	-0.1115
03.10 09:50	58.0818	-0.0812
03.10 08:50	58.3091	-0.0313
03.10 07:50	58.3797	-0.0026
03.10 06:50	58.808	-0.0897
03.10 05:50	58.6792	-0.1309
03.10 04:50	59.0115	+0.0194
03.10 03:50	59.2547	+0.0753
03.10 02:50	58.4451	+0.0892
03.10 01:50	57.6941	-0.2101
03.10 00:50	57.7292	-0.0303
02.10 23:50	57.7518	+0.116
02.10 22:50	57.4598	+0.2889
02.10 21:50	56.9002	+0.2305
02.10 20:50	59.3741	-0.0149
02.10 19:50	61.0996	-0.2294
02.10 18:50	62.0181	-0.698
02.10 17:50	63.0561	-0.6157
02.10 16:50	64.3809	+0.1633
02.10 15:50	61.7923	-0.3338
02.10 14:50	61.9272	-0.1841
02.10 13:50	61.7756	+0.4831
02.10 12:50	61.2745	+0.1134
02.10 11:50	61.3599	+0.062
02.10 10:50	61.1041	-0.1253
02.10 09:50	61.2829	+0.1006
02.10 08:50	61.1776	-0.0107
02.10 07:50	61.9616	+0.186
02.10 06:50	60.3499	+0.1601
02.10 05:50	60.5168	+0.3442
02.10 04:50	60.3325	+0.0156
02.10 03:50	60.6929	+0.2656
02.10 02:50	60.2933	+0.0107
02.10 01:50	60.3874	-0.1632
02.10 00:50	60.5479	-0.2747
01.10 23:50	61.5488	+0.1947
01.10 22:50	60.994	+0.1322
01.10 21:50	61.3296	-0.4088
01.10 20:50	61.8632	-0.3634
01.10 19:50	60.8848	+0.2278
01.10 18:50	60.563	-0.3001
01.10 17:50	60.9101	-0.0932
01.10 16:50	61.5078	-0.0499
01.10 15:50	61.564	-0.0126
01.10 14:50	62.0729	+0.3664
01.10 13:50	61.5155	-1.2198
01.10 12:50	62.6815	+0.0741
01.10 11:50	62.7208	+0.1151
01.10 10:50	63.0867	-0.0746
01.10 09:50	64.7474	+0.3182
01.10 08:50	64.1126	-0.2948
01.10 07:50	65.1826	-0.1754
01.10 06:50	65.1693	+0.4414
01.10 05:50	64.6456	+0.0527
01.10 04:50	64.8129	-0.257
01.10 03:50	64.6907	+0.0558
01.10 02:50	65.2326	+0.1462
01.10 01:50	63.877	-0.1214
01.10 00:50	63.4845	-0.2573
30.09 23:50	63.8129	-0.6423
30.09 22:50	64.0938	+0.0572
30.09 21:50	65.0396	-0.0742
30.09 20:50	66.1623	+0.1455
30.09 19:50	65.6031	+0.4124
30.09 18:50	64.0147	+0.0683
30.09 17:50	63.9879

* на графике представлен средесуточный курс ether.fi в течение последних 30 дней.

мин: 49.5207

макс: 67.7067

за месяц:

61.2631

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
06.10.2026	64.2671	-0.0216
05.10.2026	64.2887	+2.6514
04.10.2026	61.6373	+2.7689
03.10.2026	58.8684	-1.635
02.10.2026	60.5034	-2.0724
01.10.2026	62.5758	-1.4088
30.09.2026	63.9846	+1.5845
29.09.2026	62.4001	+3.9168
28.09.2026	58.4833	-2.5752
27.09.2026	61.0585	+2.4073
25.09.2026	58.6512	+2.0674
24.09.2026	56.5838	-1.4295
23.09.2026	58.0133	-0.8576
22.09.2026	58.8709	-2.6908
21.09.2026	61.5617	+1.3251
20.09.2026	60.2366	-1.8266
19.09.2026	62.0632	+3.6711
18.09.2026	58.3921	+6.9004
17.09.2026	51.4917	+1.971
16.09.2026	49.5207	-1.8315
15.09.2026	51.3522	-3.3556
14.09.2026	54.7078	-1.1882
13.09.2026	55.896	-5.1805
12.09.2026	61.0765	+4.7212
11.09.2026	56.3553	+1.7541
10.09.2026	54.6012	+2.4808
09.09.2026	52.1204	+1.031
08.09.2026	51.0894	+0.9013
07.09.2026	50.1881	+0.0866
06.09.2026	50.1015

* на графике представлен средесуточный курс ether.fi в течение последних 3 месяцев.

мин: 29.3272

макс: 67.7067

за квартал:

61.2631

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
06.10.2026	64.2671	-0.0216
05.10.2026	64.2887	+2.6514
04.10.2026	61.6373	+2.7689
03.10.2026	58.8684	-1.635
02.10.2026	60.5034	-2.0724
01.10.2026	62.5758	-1.4088
30.09.2026	63.9846	+1.5845
29.09.2026	62.4001	+3.9168
28.09.2026	58.4833	-2.5752
27.09.2026	61.0585	+2.4073
25.09.2026	58.6512	+2.0674
24.09.2026	56.5838	-1.4295
23.09.2026	58.0133	-0.8576
22.09.2026	58.8709	-2.6908
21.09.2026	61.5617	+1.3251
20.09.2026	60.2366	-1.8266
19.09.2026	62.0632	+3.6711
18.09.2026	58.3921	+6.9004
17.09.2026	51.4917	+1.971
16.09.2026	49.5207	-1.8315
15.09.2026	51.3522	-3.3556
14.09.2026	54.7078	-1.1882
13.09.2026	55.896	-5.1805
12.09.2026	61.0765	+4.7212
11.09.2026	56.3553	+1.7541
10.09.2026	54.6012	+2.4808
09.09.2026	52.1204	+1.031
08.09.2026	51.0894	+0.9013
07.09.2026	50.1881	+0.0866
06.09.2026	50.1015	+1.8807
05.09.2026	48.2208	-0.6098
04.09.2026	48.8306	-1.0629
03.09.2026	49.8935	+0.8166
02.09.2026	49.0769	-0.4345
01.09.2026	49.5114	+2.4669
31.08.2026	47.0445	+0.0762
30.08.2026	46.9683	+0.908
29.08.2026	46.0603	-1.6268
28.08.2026	47.6871	-1.8796
27.08.2026	49.5667	+1.5364
26.08.2026	48.0303	-2.0772
23.08.2026	50.1075	+1.3477
22.08.2026	48.7598	+1.1588
21.08.2026	47.601	+2.4078
20.08.2026	45.1932	+3.1441
19.08.2026	42.0491	+0.5792
18.08.2026	41.4699	-1.2015
17.08.2026	42.6714	+1.3965
16.08.2026	41.2749	+1.822
15.08.2026	39.4529	+2.7098
14.08.2026	36.7431	+3.3485
13.08.2026	33.3946	+2.1112
12.08.2026	31.2834	-0.4191
11.08.2026	31.7025	-0.504
10.08.2026	32.2065	+0.4624
09.08.2026	31.7441	+0.4397
08.08.2026	31.3044	+0.4986
07.08.2026	30.8058	+1.4786
06.08.2026	29.3272	-0.079
05.08.2026	29.4062	-1.4623
04.08.2026	30.8685	-0.9562
03.08.2026	31.8247	-0.1458
02.08.2026	31.9705	-0.0676
01.08.2026	32.0381	-0.0287
31.07.2026	32.0668	-0.0615
30.07.2026	32.1283	-0.0581
29.07.2026	32.1864	-0.4084
28.07.2026	32.5948	-0.3134
27.07.2026	32.9082	+0.4893
26.07.2026	32.4189	+0.2765
25.07.2026	32.1424	-2.5088
24.07.2026	34.6512	-1.1476
23.07.2026	35.7988	-0.5794
22.07.2026	36.3782	+0.7013
21.07.2026	35.6769	+0.5809
20.07.2026	35.096	+0.0387
19.07.2026	35.0573	-0.0193
18.07.2026	35.0766	+1.777
17.07.2026	33.2996	-0.5293
16.07.2026	33.8289	+1.1647
15.07.2026	32.6642	+2.2246
14.07.2026	30.4396	-0.2384
13.07.2026	30.678	-2.1267
12.07.2026	32.8047	+0.7091
11.07.2026	32.0956	+1.276
10.07.2026	30.8196	+0.1066
09.07.2026	30.713	+0.6889
08.07.2026	30.0241

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот