Курсы криптовалют к ether.fi

Bitcoin 63389.26
Эфириум 1885.84
Tether USDt 0.99893
BNB 610.57
USDC 0.99984
XRP 1.0089
Solana 75.8958
TRON 0.33577
Hyperliquid 56.7215
Dogecoin 0.07073
UNUS SED LEO 9.1406
Zcash 496.43
Monero 396.39
Decimal 0.62885
Cardano 0.18267
Chainlink 8.765
Stellar 0.1593
Dai 0.9995
Bitcoin Cash 213.78
World Liberty Financial USD 0.99914

Курс ether.fi (ETHFI) к рублю (RUB)

Обновлено: 12.08.2026 20:50:02
Стоимость ether.fi (ETHFI) на текущий момент составляет 31.3963 RUB, а общий объем торгов за 24 часа – 1 737 966 169 RUB. Рыночная капитализация составляет 30 563 335 855 RUB. За последние 24 часа курс ether.fi относительно рубля вырос на +3.04%. Изменение за неделю составило +5.61%.


	=
Калькулятор ETHFI - RUB / Обратный расчет: курс рубля к ether.fi

Покупать ETHFI?Продавать ETHFI?

67%

33%

Графики

Динамика изменения курса ether.fi относительно рубля, за 1 ETHFI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 30.4624

макс: 31.9729

за сутки:

31.3963

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
12.08 20:50	31.3963	+0.174
12.08 20:40	31.2223	+0.0523
12.08 20:30	31.17	-0.075
12.08 20:20	31.245	+0.0119
12.08 20:10	31.2331	+0.0439
12.08 20:00	31.1892	-0.0125
12.08 19:50	31.2017	+0.049
12.08 19:40	31.1527	-0.1915
12.08 19:30	31.3442	+0.0094
12.08 19:20	31.3348	-0.0141
12.08 19:10	31.3489	+0.15
12.08 19:03	31.1989	+0.0018
12.08 19:00	31.1971	+0.0243
12.08 18:50	31.1728	-0.0068
12.08 18:40	31.1796	+0.0618
12.08 18:30	31.1178	-0.0308
12.08 18:20	31.1486	-0.0399
12.08 18:10	31.1885	+0.1259
12.08 18:00	31.0626	-0.2904
12.08 17:50	31.353	-0.1361
12.08 17:40	31.4891	-0.1295
12.08 17:30	31.6186	-0.0287
12.08 17:20	31.6473	+0.0552
12.08 17:10	31.5921	-0.0391
12.08 17:03	31.6312	-0.0181
12.08 17:00	31.6493	-0.0221
12.08 16:50	31.6714	+0.0215
12.08 16:40	31.6499	-0.0168
12.08 16:30	31.6667	+0.0853
12.08 16:20	31.5814	-0.0489
12.08 16:10	31.6303	+0.0115
12.08 16:00	31.6188	-0.1963
12.08 15:50	31.8151	-0.1578
12.08 15:40	31.9729	+0.0769
12.08 15:30	31.896	+0.0281
12.08 15:20	31.8679	+0.0971
12.08 15:10	31.7708	+0.2019
12.08 15:03	31.5689	+0.0079
12.08 15:00	31.561	+0.0284
12.08 14:50	31.5326	+0.0597
12.08 14:40	31.4729	-0.0434
12.08 14:30	31.5163	-0.0209
12.08 14:20	31.5372	+0.0964
12.08 14:10	31.4408	-0.027
12.08 14:00	31.4678	+0.1027
12.08 13:50	31.3651	+0.082
12.08 13:40	31.2831	+0.0562
12.08 13:30	31.2269	-0.0151
12.08 13:20	31.242	-0.2952
12.08 13:10	31.5372	+0.0619
12.08 13:03	31.4753	+0.0843
12.08 13:00	31.391	-0.0064
12.08 12:50	31.3974	+0.2491
12.08 12:40	31.1483	+0.1351
12.08 12:30	31.0132	+0.1665
12.08 12:20	30.8467	+0.0433
12.08 12:10	30.8034	+0.013
12.08 12:00	30.7904	+0.01
12.08 11:50	30.7804	-0.0587
12.08 11:40	30.8391	-0.0038
12.08 11:30	30.8429	-0.0225
12.08 11:20	30.8654	-0.0691
12.08 11:10	30.9345	+0.0026
12.08 11:03	30.9319	-0.0126
12.08 11:00	30.9445	-0.0277
12.08 10:50	30.9722	-0.0262
12.08 10:40	30.9984	-0.0202
12.08 10:30	31.0186	+0.0167
12.08 10:20	31.0019	+0.1669
12.08 10:10	30.835	+0.0023
12.08 10:00	30.8327	+0.2524
12.08 09:50	30.5803	+0.0613
12.08 09:40	30.519	-0.2441
12.08 09:30	30.7631	-0.3887
12.08 09:20	31.1518	-0.0704
12.08 09:10	31.2222	+0.0539
12.08 09:03	31.1683	-0.0157
12.08 09:00	31.184	+0.0295
12.08 08:50	31.1545	-0.0785
12.08 08:40	31.233	-0.0102
12.08 08:30	31.2432	+0.0272
12.08 08:20	31.216	+0.1188
12.08 08:10	31.0972	+0.0525
12.08 08:00	31.0447	-0.0082
12.08 07:50	31.0529	-0.0569
12.08 07:40	31.1098	-0.1767
12.08 07:30	31.2865	-0.0107
12.08 07:20	31.2972	-0.0181
12.08 07:10	31.3153	-0.0024
12.08 07:03	31.3177	-0.0173
12.08 07:00	31.335	+0.0266
12.08 06:50	31.3084	-0.034
12.08 06:40	31.3424	-0.0078
12.08 06:30	31.3502	+0.0064
12.08 06:20	31.3438	-0.0757
12.08 06:10	31.4195	-0.0263
12.08 06:00	31.4458	-0.0723
12.08 05:50	31.5181	+0.0045
12.08 05:40	31.5136	+0.0222
12.08 05:30	31.4914	-0.0391
12.08 05:20	31.5305	-0.0031
12.08 05:10	31.5336	+0.0072
12.08 05:03	31.5264	-0.0042
12.08 05:00	31.5306	+0.1156
12.08 04:50	31.415	+0.0306
12.08 04:40	31.3844	-0.0292
12.08 04:30	31.4136	-0.0263
12.08 04:20	31.4399	-0.0512
12.08 04:10	31.4911	-0.0103
12.08 04:00	31.5014	-0.0331
12.08 03:50	31.5345	-0.0208
12.08 03:40	31.5553	-0.0111
12.08 03:30	31.5664	+0.0824
12.08 03:20	31.484	+0.0275
12.08 03:10	31.4565	-0.0039
12.08 03:03	31.4604	-0.0198
12.08 03:00	31.4802	-0.0186
12.08 02:50	31.4988	+0.0251
12.08 02:40	31.4737	+0.0176
12.08 02:30	31.4561	+0.0722
12.08 02:20	31.3839	-0.0088
12.08 02:10	31.3927	-0.0164
12.08 02:00	31.4091	+0.0035
12.08 01:50	31.4056	-0.1457
12.08 01:40	31.5513	-0.0625
12.08 01:30	31.6138	+0.0113
12.08 01:20	31.6025	-0.0369
12.08 01:10	31.6394	-0.0033
12.08 01:03	31.6427	+0.0051
12.08 01:00	31.6376	+0.0507
12.08 00:50	31.5869	-0.0324
12.08 00:40	31.6193	+0.0517
12.08 00:30	31.5676	+0.0092
12.08 00:20	31.5584	+0.0631
12.08 00:10	31.4953	-0.018
12.08 00:00	31.5133	-0.0126
11.08 23:50	31.5259	+0.0119
11.08 23:40	31.514	+0.0931
11.08 23:30	31.4209	-0.0639
11.08 23:20	31.4848	+0.0139
11.08 23:10	31.4709	+0.0806
11.08 23:03	31.3903	+0.0165
11.08 23:00	31.3738	+0.0521
11.08 22:50	31.3217	+0.0593
11.08 22:40	31.2624	+0.1005
11.08 22:30	31.1619	+0.2562
11.08 22:20	30.9057	+0.0601
11.08 22:10	30.8456	+0.1177
11.08 22:00	30.7279	+0.0405
11.08 21:50	30.6874	-0.0576
11.08 21:40	30.745	+0.1384
11.08 21:30	30.6066	+0.0181
11.08 21:20	30.5885	+0.0306
11.08 21:10	30.5579	+0.0955
11.08 21:03	30.4624	-0.0077
11.08 21:00	30.4701

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 28.5304

макс: 32.8291

за неделю:

31.3963

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
12.08 20:50	31.3963	-0.0125
12.08 19:50	31.2017	+0.0243
12.08 18:50	31.1728	-0.2904
12.08 17:50	31.353	-0.0221
12.08 16:50	31.6714	-0.1963
12.08 15:50	31.8151	+0.0284
12.08 14:50	31.5326	+0.1027
12.08 13:50	31.3651	-0.0064
12.08 12:50	31.3974	+0.01
12.08 11:50	30.7804	-0.0277
12.08 10:50	30.9722	+0.2524
12.08 09:50	30.5803	+0.0295
12.08 08:50	31.1545	-0.0082
12.08 07:50	31.0529	+0.0266
12.08 06:50	31.3084	-0.0723
12.08 05:50	31.5181	+0.1156
12.08 04:50	31.415	-0.0331
12.08 03:50	31.5345	-0.0186
12.08 02:50	31.4988	+0.0035
12.08 01:50	31.4056	+0.0507
12.08 00:50	31.5869	-0.0126
11.08 23:50	31.5259	+0.0521
11.08 22:50	31.3217	+0.0405
11.08 21:50	30.6874	+0.0339
11.08 20:50	30.4362	-0.1404
11.08 19:50	30.5923	-0.1449
11.08 18:50	30.7332	-0.0908
11.08 17:50	31.0881	+0.0086
11.08 16:50	31.6962	-0.0442
11.08 15:50	31.8139	-0.0458
11.08 14:50	31.9462	+0.1905
11.08 13:50	31.8761	+0.0347
11.08 12:50	31.7638	-0.0322
11.08 11:50	31.9401	-0.1334
11.08 10:50	32.3274	-0.0655
11.08 09:50	32.2271	-0.0372
11.08 08:50	32.2896	+0.1085
11.08 07:50	32.2207	-0.0482
11.08 06:50	32.286	-0.0236
11.08 05:50	32.1923	+0.2088
11.08 04:50	31.98	+0.0814
11.08 03:50	31.9999	+0.0455
11.08 02:50	31.7875	+0.031
11.08 01:50	31.6286	-0.0137
11.08 00:50	31.6978	-0.0442
10.08 23:50	32.0247	+0.064
10.08 22:50	31.9845	-0.1212
10.08 21:50	31.959	-0.1161
10.08 20:50	32.3135	-0.0046
10.08 19:50	31.9927	+0.0453
10.08 18:50	32.0638	-0.1525
10.08 17:50	32.2901	-0.0306
10.08 16:50	32.3326	-0.0508
10.08 15:50	32.7551	-0.0618
10.08 14:50	32.8291	+0.1333
10.08 13:50	32.6744	+0.1869
10.08 12:50	32.5807	-0.0806
10.08 11:50	32.7318	+0.3311
10.08 10:50	32.0428	+0.1815
10.08 09:50	31.8073	+0.1558
10.08 08:50	32.0505	-0.0862
10.08 07:50	32.1973	+0.0668
10.08 06:50	32.1303	+0.0543
10.08 05:50	31.936	+0.1196
10.08 04:50	31.917	+0.2308
10.08 03:50	31.6607	+0.0093
10.08 02:50	31.4165	-0.1163
10.08 01:50	31.753	-0.0192
10.08 00:50	32.05	-0.0025
09.08 23:50	31.903	+0.0957
09.08 22:50	31.8187	+0.0357
09.08 21:50	31.9375	-0.0483
09.08 20:50	31.9017	+0.0364
09.08 19:50	32.0759	-0.0286
09.08 18:50	32.2191	+0.1393
09.08 17:50	32.0786	+0.0208
09.08 16:50	32.0769	-0.0183
09.08 15:50	31.8847	+0.0909
09.08 14:50	31.713	-0.0835
09.08 13:50	31.811	+0.178
09.08 12:50	31.7987	+0.0099
09.08 11:50	31.8002	-0.0329
09.08 10:50	31.9546	+0.0698
09.08 09:50	31.8995	+0.0485
09.08 08:50	31.6637	-0.0185
09.08 07:50	31.6415	-0.0141
09.08 06:50	31.3955	-0.0587
09.08 05:50	31.2543	+0.0106
09.08 04:50	31.1808	-0.0327
09.08 03:50	31.2842	-0.074
09.08 02:50	31.4016	-0.036
09.08 01:50	31.3528	-0.0223
09.08 00:50	31.6121	+0.0305
08.08 23:50	31.5614	+0.0437
08.08 22:50	31.4346	-0.0101
08.08 21:50	31.4859	-0.1048
08.08 20:50	31.4783	-0.0132
08.08 19:50	31.3085	-0.0064
08.08 18:50	31.2684	+0.0302
08.08 17:50	31.18	-0.0164
08.08 16:50	31.1778	+0.0071
08.08 15:50	31.1072	+0.0125
08.08 14:50	31.1961	-0.0161
08.08 13:50	31.2842	-0.0338
08.08 12:50	31.3613	-0.0129
08.08 11:50	31.3275	-0.0387
08.08 10:50	31.4365	+0.0514
08.08 09:50	31.3652	+0.016
08.08 08:50	31.2375	+0.0144
08.08 07:50	31.3252	+0.0304
08.08 06:50	31.1288	+0.0436
08.08 05:50	31.1631	-0.0203
08.08 04:50	31.1972	-0.1431
08.08 03:50	31.2439	-0.0943
08.08 02:50	31.2206	+0.0132
08.08 01:50	31.108	-0.3292
08.08 00:50	31.3817	+0.0628
07.08 23:50	31.2165	+0.0244
07.08 22:50	31.6665	-0.1309
07.08 21:50	31.4994	-0.1094
07.08 20:50	31.8788	-0.1463
07.08 19:50	31.6603	+0.023
07.08 18:50	31.5438	-0.047
07.08 17:50	31.1899	-0.2526
07.08 16:50	31.7636	-0.001
07.08 15:50	31.7333	+0.0656
07.08 14:50	31.3508	+0.1604
07.08 13:50	30.018	-0.0645
07.08 12:50	30.1274	+0.0584
07.08 11:50	30.1454	+0.1756
07.08 10:50	29.8697	-0.4733
07.08 09:50	30.4037	+0.4439
07.08 08:50	29.7798	-0.4388
07.08 07:50	29.9084	+0.1797
07.08 06:50	29.7237	+0.0018
07.08 05:50	29.7412	-0.2464
07.08 04:50	29.871	+0.2428
07.08 03:50	29.575	-0.09
07.08 02:50	29.7609	+0.0199
07.08 01:50	29.7145	+0.2893
06.08 23:50	29.4758	+0.5654
06.08 22:50	28.5304	-0.0175
06.08 21:50	28.8374	+0.0038
06.08 20:50	29.1021	+0.0138
06.08 19:50	28.9902	-0.1697
06.08 18:50	29.4057	-0.0202
06.08 17:50	29.36	+0.0977
06.08 15:50	29.1223	+0.0388
06.08 14:53	29.1625	-0.0254
06.08 13:50	29.0111	+0.0499
06.08 12:50	28.8931	+0.0482
06.08 11:50	29.1435	+0.1699
06.08 10:50	29.4657	-0.1281
06.08 09:50	29.6857	+0.0682
06.08 08:50	29.2806	-0.0093
06.08 07:50	29.2216	-0.0511
06.08 06:50	29.5194	-0.0441
06.08 05:50	29.5828	-0.0539
06.08 04:50	29.939	+0.023
06.08 03:50	30.105	+0.0213
06.08 02:50	30.0184	+0.075
06.08 01:50	29.4505	+0.0181
06.08 00:50	29.5501	+0.0461
05.08 23:50	29.6978	-0.0595
05.08 22:50	29.7559	-0.0527
05.08 21:50	29.7286

* на графике представлен средесуточный курс ether.fi в течение последних 30 дней.

мин: 28.5304

макс: 36.3782

за месяц:

31.3963

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
11.08.2026	31.7025	-0.504
10.08.2026	32.2065	+0.4624
09.08.2026	31.7441	+0.4397
08.08.2026	31.3044	+0.4986
07.08.2026	30.8058	+1.4786
06.08.2026	29.3272	-0.079
05.08.2026	29.4062	-1.4623
04.08.2026	30.8685	-0.9562
03.08.2026	31.8247	-0.1458
02.08.2026	31.9705	-0.0676
01.08.2026	32.0381	-0.0287
31.07.2026	32.0668	-0.0615
30.07.2026	32.1283	-0.0581
29.07.2026	32.1864	-0.4084
28.07.2026	32.5948	-0.3134
27.07.2026	32.9082	+0.4893
26.07.2026	32.4189	+0.2765
25.07.2026	32.1424	-2.5088
24.07.2026	34.6512	-1.1476
23.07.2026	35.7988	-0.5794
22.07.2026	36.3782	+0.7013
21.07.2026	35.6769	+0.5809
20.07.2026	35.096	+0.0387
19.07.2026	35.0573	-0.0193
18.07.2026	35.0766	+1.777
17.07.2026	33.2996	-0.5293
16.07.2026	33.8289	+1.1647
15.07.2026	32.6642	+2.2246
14.07.2026	30.4396	-0.2384
13.07.2026	30.678	-2.1267
12.07.2026	32.8047

* на графике представлен средесуточный курс ether.fi в течение последних 3 месяцев.

мин: 20.9648

макс: 36.3782

за квартал:

31.3963

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
11.08.2026	31.7025	-0.504
10.08.2026	32.2065	+0.4624
09.08.2026	31.7441	+0.4397
08.08.2026	31.3044	+0.4986
07.08.2026	30.8058	+1.4786
06.08.2026	29.3272	-0.079
05.08.2026	29.4062	-1.4623
04.08.2026	30.8685	-0.9562
03.08.2026	31.8247	-0.1458
02.08.2026	31.9705	-0.0676
01.08.2026	32.0381	-0.0287
31.07.2026	32.0668	-0.0615
30.07.2026	32.1283	-0.0581
29.07.2026	32.1864	-0.4084
28.07.2026	32.5948	-0.3134
27.07.2026	32.9082	+0.4893
26.07.2026	32.4189	+0.2765
25.07.2026	32.1424	-2.5088
24.07.2026	34.6512	-1.1476
23.07.2026	35.7988	-0.5794
22.07.2026	36.3782	+0.7013
21.07.2026	35.6769	+0.5809
20.07.2026	35.096	+0.0387
19.07.2026	35.0573	-0.0193
18.07.2026	35.0766	+1.777
17.07.2026	33.2996	-0.5293
16.07.2026	33.8289	+1.1647
15.07.2026	32.6642	+2.2246
14.07.2026	30.4396	-0.2384
13.07.2026	30.678	-2.1267
12.07.2026	32.8047	+0.7091
11.07.2026	32.0956	+1.276
10.07.2026	30.8196	+0.1066
09.07.2026	30.713	+0.6889
08.07.2026	30.0241	-3.0424
07.07.2026	33.0665	-0.1837
06.07.2026	33.2502	+0.7023
05.07.2026	32.5479	+1.6232
04.07.2026	30.9247	+3.8502
03.07.2026	27.0745	+1.1946
02.07.2026	25.8799	+0.971
01.07.2026	24.9089	-0.4779
30.06.2026	25.3868	-1.2871
29.06.2026	26.6739	-0.2789
28.06.2026	26.9528	-0.9685
27.06.2026	27.9213	-1.0753
26.06.2026	28.9966	+2.0405
25.06.2026	26.9561	+1.4346
24.06.2026	25.5215	+0.3463
23.06.2026	25.1752	-0.6014
22.06.2026	25.7766	+0.4968
21.06.2026	25.2798	+0.0967
20.06.2026	25.1831	-0.2255
19.06.2026	25.4086	-1.029
18.06.2026	26.4376	+0.589
17.06.2026	25.8486	+1.2461
16.06.2026	24.6025	-0.1149
15.06.2026	24.7174	+1.9522
14.06.2026	22.7652	-0.2873
13.06.2026	23.0525	+0.7777
12.06.2026	22.2748	+0.3474
11.06.2026	21.9274	+0.4143
10.06.2026	21.5131	-0.293
09.06.2026	21.8061	-0.3531
08.06.2026	22.1592	+0.087
07.06.2026	22.0722	+1.1074
06.06.2026	20.9648	-0.8169
05.06.2026	21.7817	-2.5162
04.06.2026	24.2979	-1.769
03.06.2026	26.0669	-0.7311
02.06.2026	26.798	-0.1656
01.06.2026	26.9636	+0.3298
31.05.2026	26.6338	-0.8993
30.05.2026	27.5331	-0.2879
29.05.2026	27.821	+0.9879
28.05.2026	26.8331	-1.0015
27.05.2026	27.8346	+0.6244
26.05.2026	27.2102	+0.4632
25.05.2026	26.747	+0.0971
24.05.2026	26.6499	+0.535
23.05.2026	26.1149	-1.1723
22.05.2026	27.2872	-0.057
21.05.2026	27.3442	+0.1759
20.05.2026	27.1683	+0.529
19.05.2026	26.6393	-0.6306
18.05.2026	27.2699	-0.9949
17.05.2026	28.2648	-0.554
16.05.2026	28.8188	-2.2624
15.05.2026	31.0812	-1.8973
14.05.2026	32.9785

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот