Курсы криптовалют к ether.fi

Bitcoin 84136.33
Эфириум 2684.3
Tether USDt 0.99973
BNB 771.79
XRP 1.5238
USDC 0.99984
Solana 121.34
TRON 0.33479
Zcash 1674.35
Hyperliquid 92.0349
Dogecoin 0.09638
Chainlink 14.0598
Monero 555.63
Cardano 0.25231
UNUS SED LEO 8.9584
Stellar 0.21685
Bitcoin Cash 336.01
NEAR Protocol 4.9075
Uniswap 9.7524
Лайткоин 71.9146

Курс ether.fi (ETHFI) к рублю (RUB)

Обновлено: 27.09.2026 00:50:01
Стоимость ether.fi (ETHFI) на текущий момент составляет 61.6802 RUB, а общий объем торгов за 24 часа – 4 777 734 099 RUB. Рыночная капитализация составляет 59 542 950 591 RUB. За последние 24 часа курс ether.fi относительно рубля вырос на +2.81%. Изменение за неделю составило -1.97%.


	=
Калькулятор ETHFI - RUB / Обратный расчет: курс рубля к ether.fi

Покупать ETHFI?Продавать ETHFI?

67%

33%

Графики

Динамика изменения курса ether.fi относительно рубля, за 1 ETHFI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 59.6632

макс: 65.0401

за сутки:

61.6802

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
27.09 00:50	61.6802	-0.1165
27.09 00:40	61.7967	+0.3989
27.09 00:30	61.3978	+0.3369
27.09 00:20	61.0609	+0.0262
27.09 00:10	61.0347	+0.3654
27.09 00:00	60.6693	+0.2808
26.09 23:50	60.3885	-0.7377
26.09 23:40	61.1262	-0.1639
26.09 23:30	61.2901	-0.2296
26.09 23:20	61.5197	-0.2693
26.09 23:10	61.789	-0.0869
26.09 23:03	61.8759	-0.085
26.09 23:00	61.9609	-0.0618
26.09 22:50	62.0227	-0.03
26.09 22:40	62.0527	-0.4201
26.09 22:30	62.4728	-0.0904
26.09 22:20	62.5632	-0.27
26.09 22:10	62.8332	+0.2533
26.09 22:00	62.5799	+0.0337
26.09 21:50	62.5462	-0.1663
26.09 21:40	62.7125	-0.0869
26.09 21:30	62.7994	+0.0323
26.09 21:20	62.7671	-0.2739
26.09 21:10	63.041	+0.0805
26.09 21:03	62.9605	+0.0619
26.09 21:00	62.8986	-0.0981
26.09 20:50	62.9967	-0.1349
26.09 20:40	63.1316	-0.0568
26.09 20:30	63.1884	-0.0051
26.09 20:20	63.1935	-0.1679
26.09 20:10	63.3614	-0.2278
26.09 20:00	63.5892	-0.6729
26.09 19:50	64.2621	-0.083
26.09 19:40	64.3451	-0.0792
26.09 19:30	64.4243	-0.2349
26.09 19:20	64.6592	+0.111
26.09 19:10	64.5482	-0.4253
26.09 19:03	64.9735	-0.0666
26.09 19:00	65.0401	+0.0396
26.09 18:50	65.0005	+1.2042
26.09 18:40	63.7963	+0.9166
26.09 18:30	62.8797	+0.1147
26.09 18:20	62.765	-0.0605
26.09 18:10	62.8255	-0.3458
26.09 18:00	63.1713	+0.0681
26.09 17:50	63.1032	+0.225
26.09 17:40	62.8782	+0.3461
26.09 17:30	62.5321	+0.3044
26.09 17:20	62.2277	+0.2658
26.09 17:10	61.9619	+0.1286
26.09 17:03	61.8333	+0.1725
26.09 17:00	61.6608	+0.166
26.09 16:50	61.4948	+0.4814
26.09 16:40	61.0134	+0.0606
26.09 16:30	60.9528	-0.0127
26.09 16:20	60.9655	-0.0264
26.09 16:10	60.9919	+0.1838
26.09 16:00	60.8081	+0.4056
26.09 15:50	60.4025	-0.4739
26.09 15:40	60.8764	-0.0786
26.09 15:30	60.955	-0.1908
26.09 15:20	61.1458	-0.0805
26.09 15:10	61.2263	-0.0601
26.09 15:03	61.2864	-0.0329
26.09 15:00	61.3193	-0.0081
26.09 14:50	61.3274	-0.083
26.09 14:40	61.4104	-0.1207
26.09 14:30	61.5311	-0.1553
26.09 14:20	61.6864	+0.1982
26.09 14:10	61.4882	-0.0843
26.09 14:00	61.5725	-0.0913
26.09 13:50	61.6638	+0.0551
26.09 13:40	61.6087	+0.1243
26.09 13:30	61.4844	+0.6784
26.09 13:20	60.806	+0.2143
26.09 13:10	60.5917	+0.1544
26.09 13:03	60.4373	+0.0302
26.09 13:00	60.4071	+0.1061
26.09 12:50	60.301	+0.1283
26.09 12:40	60.1727	-0.1439
26.09 12:30	60.3166	-0.1996
26.09 12:20	60.5162	-0.1064
26.09 12:10	60.6226	+0.0375
26.09 12:00	60.5851	+0.1983
26.09 11:50	60.3868	+0.1016
26.09 11:40	60.2852	+0.2848
26.09 11:30	60.0004	-0.1322
26.09 11:20	60.1326	-0.0808
26.09 11:10	60.2134	-0.1774
26.09 11:03	60.3908	-0.0288
26.09 11:00	60.4196	-0.0817
26.09 10:50	60.5013	-0.068
26.09 10:40	60.5693	-0.1068
26.09 10:30	60.6761	-0.1765
26.09 10:20	60.8526	+0.0126
26.09 10:10	60.84	+0.3526
26.09 10:00	60.4874	-0.1123
26.09 09:50	60.5997	+0.1157
26.09 09:40	60.484	-0.0785
26.09 09:30	60.5625	+0.0186
26.09 09:20	60.5439	+0.0766
26.09 09:10	60.4673	-0.154
26.09 09:03	60.6213	-0.2368
26.09 09:00	60.8581	-0.1188
26.09 08:50	60.9769	+0.2742
26.09 08:40	60.7027	+0.1095
26.09 08:30	60.5932	+0.1976
26.09 08:20	60.3956	-0.1218
26.09 08:10	60.5174	-0.2258
26.09 08:00	60.7432	+0.1297
26.09 07:50	60.6135	+0.4517
26.09 07:40	60.1618	+0.0487
26.09 07:30	60.1131	-0.2752
26.09 07:20	60.3883	+0.0216
26.09 07:10	60.3667	+0.2025
26.09 07:03	60.1642	+0.0241
26.09 07:00	60.1401	-0.0821
26.09 06:50	60.2222	-0.0074
26.09 06:40	60.2296	+0.2018
26.09 06:30	60.0278	+0.1143
26.09 06:20	59.9135	-0.2776
26.09 06:10	60.1911	-0.1507
26.09 06:00	60.3418	-0.0599
26.09 05:50	60.4017	-0.0247
26.09 05:40	60.4264	+0.0417
26.09 05:30	60.3847	+0.0505
26.09 05:23	60.3342	-
26.09 05:20	60.3342	+0.0362
26.09 05:10	60.298	-0.0659
26.09 05:03	60.3639	-0.0221
26.09 05:00	60.386	-0.1208
26.09 04:50	60.5068	+0.376
26.09 04:40	60.1308	+0.1402
26.09 04:30	59.9906	-0.0419
26.09 04:20	60.0325	-0.0012
26.09 04:10	60.0337	+0.0699
26.09 04:00	59.9638	+0.1631
26.09 03:50	59.8007	+0.1375
26.09 03:40	59.6632	-0.8418
26.09 03:30	60.505	-0.0368
26.09 03:20	60.5418	-0.1376
26.09 03:10	60.6794	-0.0841
26.09 03:03	60.7635	+0.0216
26.09 03:00	60.7419	-0.0764
26.09 02:50	60.8183	+0.0311
26.09 02:40	60.7872	-0.222
26.09 02:30	61.0092	-0.0453
26.09 02:20	61.0545	+0.1878
26.09 02:10	60.8667	-0.0379
26.09 02:00	60.9046	+0.219
26.09 01:50	60.6856	+0.0184
26.09 01:40	60.6672	+0.2959
26.09 01:30	60.3713	-0.0781
26.09 01:20	60.4494	+0.1447
26.09 01:10	60.3047	+0.3695
26.09 01:03	59.9352	-0.0597
26.09 01:00	59.9949

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 54.5934

макс: 65.0401

за неделю:

61.6802

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
27.09 00:50	61.6802	+0.2808
26.09 23:50	60.3885	-0.0618
26.09 22:50	62.0227	+0.0337
26.09 21:50	62.5462	-0.0981
26.09 20:50	62.9967	-0.6729
26.09 19:50	64.2621	+0.0396
26.09 18:50	65.0005	+0.0681
26.09 17:50	63.1032	+0.166
26.09 16:50	61.4948	+0.4056
26.09 15:50	60.4025	-0.0081
26.09 14:50	61.3274	-0.0913
26.09 13:50	61.6638	+0.1061
26.09 12:50	60.301	+0.1983
26.09 11:50	60.3868	-0.0817
26.09 10:50	60.5013	-0.1123
26.09 09:50	60.5997	-0.1188
26.09 08:50	60.9769	+0.1297
26.09 07:50	60.6135	-0.0821
26.09 06:50	60.2222	-0.0599
26.09 05:50	60.4017	-0.1208
26.09 04:50	60.5068	+0.1631
26.09 03:50	59.8007	-0.0764
26.09 02:50	60.8183	+0.219
26.09 01:50	60.6856	-0.4701
26.09 00:50	60.465	-0.2823
25.09 23:50	60.59	-0.0509
25.09 22:50	59.9551	+0.9322
25.09 21:50	59.0021	-0.1466
25.09 20:50	58.953	-0.2511
25.09 19:50	59.9659	+0.2046
25.09 18:50	59.5307	+0.3145
25.09 17:50	60.0697	+0.4017
25.09 16:50	59.0457	-0.2862
25.09 15:50	60.226	-0.2575
25.09 14:50	60.1266	-0.0334
25.09 13:50	58.6635	+0.0241
25.09 12:50	58.6842	+0.0599
25.09 11:50	58.3847	+0.2847
25.09 10:50	57.1416	-0.1941
25.09 09:50	57.3687	+0.0406
25.09 08:50	57.6385	-0.1938
25.09 07:50	57.5487	+0.1888
25.09 06:50	56.6855	-0.0607
25.09 05:50	56.4517	-0.2869
25.09 04:50	57.6936	+0.1223
25.09 03:50	57.4663	-0.0375
25.09 02:50	57.7566	-0.0949
25.09 01:50	57.8267	-0.0466
25.09 00:50	57.798	+0.0239
24.09 23:50	57.8438	+0.0416
24.09 22:50	57.716	+0.3116
24.09 21:50	57.1531	-0.0049
24.09 20:50	57.1808	-0.1177
24.09 19:50	57.6522	+0.0507
24.09 18:50	57.2336	-0.9463
24.09 17:50	57.388	+0.0793
24.09 16:50	56.2147	+0.1634
24.09 15:50	55.449	-0.0854
24.09 14:50	55.26	+0.4426
24.09 13:50	55.1438	-0.2953
24.09 12:50	55.4082	+0.0129
24.09 11:50	55.875	-0.1352
24.09 10:50	57.3989	+0.1379
24.09 09:50	57.5889	-0.0461
24.09 08:50	57.1746	+0.3747
24.09 07:50	55.8911	+0.158
24.09 06:50	55.1391	+0.0185
24.09 05:50	55.6745	+0.0099
24.09 04:50	54.7888	-0.06
24.09 03:50	54.5934	+0.1095
24.09 02:50	54.8145	-0.1658
24.09 01:50	54.8048	-0.0631
24.09 00:50	55.4432	+0.0817
23.09 23:50	55.1866	-0.0211
23.09 22:50	55.4131	+0.2148
23.09 21:50	55.1058	-0.1339
23.09 20:50	55.9709	-0.1303
23.09 19:50	55.4618	-0.3657
23.09 18:50	55.1081	+0.1783
23.09 17:50	56.1279	-0.0932
23.09 16:50	58.575	-0.1155
23.09 15:50	58.8707	+0.1021
23.09 14:50	58.9312	-0.0912
23.09 13:50	59.9353	+0.2971
23.09 12:50	59.9088	-0.3943
23.09 11:50	59.512	-0.193
23.09 10:50	59.5117	-0.2782
23.09 09:50	60.2423	-0.4565
23.09 08:50	60.1623	-0.0925
23.09 07:50	60.0327	-0.4076
23.09 06:50	61.0941	+0.4107
23.09 05:50	60.8586	+0.1177
23.09 04:50	59.854	+0.1535
23.09 03:50	60.0251	+0.066
23.09 02:50	59.6429	-0.0895
23.09 01:50	59.3332	+0.4107
23.09 00:50	58.0887	-0.1127
22.09 23:50	58.2231	+0.1484
22.09 22:50	57.9291	-0.0801
22.09 21:50	57.939	+0.1226
22.09 20:50	57.9921	+0.2076
22.09 19:50	57.753	-0.1829
22.09 18:50	58.2796	+0.2513
22.09 17:50	57.8323	+0.244
22.09 16:50	59.4555	+0.3688
22.09 15:50	59.4664	-0.0245
22.09 14:50	58.9658	+0.1697
22.09 13:50	58.3517	+0.0833
22.09 12:50	58.7332	+0.0784
22.09 11:50	58.876	+0.1832
22.09 10:50	58.1228	-0.2812
22.09 09:50	58.364	-0.022
22.09 08:50	58.9672	-0.4093
22.09 07:50	58.8592	-0.0678
22.09 06:50	59.0737	-0.3976
22.09 05:50	59.6472	-0.4214
22.09 04:50	60.3585	-0.302
22.09 03:50	60.4205	+0.0854
22.09 02:50	59.8292	+0.2358
22.09 01:50	60.018	-0.4649
22.09 00:50	59.83	+0.0033
21.09 23:50	60.793	+0.1364
21.09 22:50	60.5602	+0.1872
21.09 21:50	60.5566	-0.5407
21.09 20:50	60.4741	-0.0391
21.09 19:50	60.7884	+0.1397
21.09 18:50	60.6955	+0.1718
21.09 17:50	61.8874	+0.4291
21.09 16:50	61.6684	-0.0611
21.09 15:50	63.013	-0.4689
21.09 14:50	63.1378	-0.0903
21.09 13:50	63.3159	-1.1275
21.09 12:50	64.7504	-0.1726
21.09 11:50	63.5061	+0.0665
21.09 10:50	62.0378	+0.4906
21.09 09:50	61.8931	-0.121
21.09 08:50	61.8445	-0.186
21.09 07:50	62.7117	+0.1438
21.09 06:50	62.2542	+0.4028
21.09 05:50	61.7047	-0.9436
21.09 04:50	62.4075	+0.1058
21.09 03:50	62.2932	+0.0216
21.09 02:50	61.0294	+0.0325
21.09 01:50	61.3814	+0.3441
21.09 00:50	60.7486	-0.1676
20.09 23:50	61.5827	+0.2538
20.09 22:50	60.7897	-0.474
20.09 21:50	60.6133	-0.4018
20.09 20:50	61.1067	+0.0235
20.09 19:50	61.5212	+0.6103
20.09 18:50	58.8148	-0.0481
20.09 17:50	58.1382	-0.0272
20.09 16:50	58.0164	+0.0366
20.09 15:50	58.1922	+0.165
20.09 14:50	58.5619	-0.2838
20.09 13:50	58.5341	-0.33
20.09 12:50	59.4642	+0.0785
20.09 11:50	58.9675	-0.1051
20.09 10:50	59.0072	-0.0878
20.09 09:50	59.4095	+0.1319
20.09 08:50	59.9578	-0.3088
20.09 07:50	59.8334	+0.1007
20.09 06:50	60.0389	-1.0271
20.09 05:50	61.9943	+0.3586
20.09 04:50	62.4815	+0.17
20.09 03:50	63.2488	-0.0013
20.09 02:50	63.2056	-0.0557
20.09 01:50	62.9218

* на графике представлен средесуточный курс ether.fi в течение последних 30 дней.

мин: 46.0603

макс: 65.0401

за месяц:

61.6802

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
25.09.2026	58.6512	+2.0674
24.09.2026	56.5838	-1.4295
23.09.2026	58.0133	-0.8576
22.09.2026	58.8709	-2.6908
21.09.2026	61.5617	+1.3251
20.09.2026	60.2366	-1.8266
19.09.2026	62.0632	+3.6711
18.09.2026	58.3921	+6.9004
17.09.2026	51.4917	+1.971
16.09.2026	49.5207	-1.8315
15.09.2026	51.3522	-3.3556
14.09.2026	54.7078	-1.1882
13.09.2026	55.896	-5.1805
12.09.2026	61.0765	+4.7212
11.09.2026	56.3553	+1.7541
10.09.2026	54.6012	+2.4808
09.09.2026	52.1204	+1.031
08.09.2026	51.0894	+0.9013
07.09.2026	50.1881	+0.0866
06.09.2026	50.1015	+1.8807
05.09.2026	48.2208	-0.6098
04.09.2026	48.8306	-1.0629
03.09.2026	49.8935	+0.8166
02.09.2026	49.0769	-0.4345
01.09.2026	49.5114	+2.4669
31.08.2026	47.0445	+0.0762
30.08.2026	46.9683	+0.908
29.08.2026	46.0603	-1.6268
28.08.2026	47.6871	-1.8796
27.08.2026	49.5667	+1.5364
26.08.2026	48.0303

* на графике представлен средесуточный курс ether.fi в течение последних 3 месяцев.

мин: 24.9089

макс: 65.0401

за квартал:

61.6802

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
25.09.2026	58.6512	+2.0674
24.09.2026	56.5838	-1.4295
23.09.2026	58.0133	-0.8576
22.09.2026	58.8709	-2.6908
21.09.2026	61.5617	+1.3251
20.09.2026	60.2366	-1.8266
19.09.2026	62.0632	+3.6711
18.09.2026	58.3921	+6.9004
17.09.2026	51.4917	+1.971
16.09.2026	49.5207	-1.8315
15.09.2026	51.3522	-3.3556
14.09.2026	54.7078	-1.1882
13.09.2026	55.896	-5.1805
12.09.2026	61.0765	+4.7212
11.09.2026	56.3553	+1.7541
10.09.2026	54.6012	+2.4808
09.09.2026	52.1204	+1.031
08.09.2026	51.0894	+0.9013
07.09.2026	50.1881	+0.0866
06.09.2026	50.1015	+1.8807
05.09.2026	48.2208	-0.6098
04.09.2026	48.8306	-1.0629
03.09.2026	49.8935	+0.8166
02.09.2026	49.0769	-0.4345
01.09.2026	49.5114	+2.4669
31.08.2026	47.0445	+0.0762
30.08.2026	46.9683	+0.908
29.08.2026	46.0603	-1.6268
28.08.2026	47.6871	-1.8796
27.08.2026	49.5667	+1.5364
26.08.2026	48.0303	-2.0772
23.08.2026	50.1075	+1.3477
22.08.2026	48.7598	+1.1588
21.08.2026	47.601	+2.4078
20.08.2026	45.1932	+3.1441
19.08.2026	42.0491	+0.5792
18.08.2026	41.4699	-1.2015
17.08.2026	42.6714	+1.3965
16.08.2026	41.2749	+1.822
15.08.2026	39.4529	+2.7098
14.08.2026	36.7431	+3.3485
13.08.2026	33.3946	+2.1112
12.08.2026	31.2834	-0.4191
11.08.2026	31.7025	-0.504
10.08.2026	32.2065	+0.4624
09.08.2026	31.7441	+0.4397
08.08.2026	31.3044	+0.4986
07.08.2026	30.8058	+1.4786
06.08.2026	29.3272	-0.079
05.08.2026	29.4062	-1.4623
04.08.2026	30.8685	-0.9562
03.08.2026	31.8247	-0.1458
02.08.2026	31.9705	-0.0676
01.08.2026	32.0381	-0.0287
31.07.2026	32.0668	-0.0615
30.07.2026	32.1283	-0.0581
29.07.2026	32.1864	-0.4084
28.07.2026	32.5948	-0.3134
27.07.2026	32.9082	+0.4893
26.07.2026	32.4189	+0.2765
25.07.2026	32.1424	-2.5088
24.07.2026	34.6512	-1.1476
23.07.2026	35.7988	-0.5794
22.07.2026	36.3782	+0.7013
21.07.2026	35.6769	+0.5809
20.07.2026	35.096	+0.0387
19.07.2026	35.0573	-0.0193
18.07.2026	35.0766	+1.777
17.07.2026	33.2996	-0.5293
16.07.2026	33.8289	+1.1647
15.07.2026	32.6642	+2.2246
14.07.2026	30.4396	-0.2384
13.07.2026	30.678	-2.1267
12.07.2026	32.8047	+0.7091
11.07.2026	32.0956	+1.276
10.07.2026	30.8196	+0.1066
09.07.2026	30.713	+0.6889
08.07.2026	30.0241	-3.0424
07.07.2026	33.0665	-0.1837
06.07.2026	33.2502	+0.7023
05.07.2026	32.5479	+1.6232
04.07.2026	30.9247	+3.8502
03.07.2026	27.0745	+1.1946
02.07.2026	25.8799	+0.971
01.07.2026	24.9089	-0.4779
30.06.2026	25.3868	-1.2871
29.06.2026	26.6739	-0.2789
28.06.2026	26.9528

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот