Курс криптовалют к популярным фиатным валютам

5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к ether.fi
- Bitcoin 95356.19
- Catboy 3586.49
- Эфириум 2590.78
- Tether USDt 0.99968
- XRP 2.3908
- Solana 193.93
- BNB 629.41
- USDC 0.99995
- Dogecoin 0.25046
- Cardano 0.76132
- TRON 0.23607
- Chainlink 18.441
- Avalanche 25.1124
- Sui 3.2302
- Stellar 0.3127
- Toncoin 3.7063
- Shiba Inu 1.556E-5
- UNUS SED LEO 9.8002
- Лайткоин 117.24
- Hedera 0.22257
Курс ether.fi к рублю
Обновлено: 12.02.2025 07:30:01
Стоимость ether.fi (ETHFI) на текущий момент составляет 103.44 RUB, а общий объем торгов за 24 часа – 8 673 673 811 RUB.
Рыночная капитализация составляет 22 949 640 157 RUB. За последние 24 часа курс ether.fi относительно рубля снизился на -8.28%. Изменение за неделю составило -12.49%.
= | ||
Калькулятор ETHFI - RUB / Обратный расчет: курс рубля к ether.fi
|
33% | 67% |
Графики
Динамика изменения курса ether.fi относительно рубля, за 1 ETHFI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 103.44макс: 115.76за сутки:
103.44 Таблица изменений курса ether.fi : показать
Дата Курс +/- 12.02 07:30 103.44 -0.74 12.02 07:20 104.18 +0.06 12.02 07:10 104.12 +0.06 12.02 07:00 104.06 -0.28 12.02 06:50 104.34 -0.12 12.02 06:40 104.46 +0.05 12.02 06:30 104.41 +0.88 12.02 06:20 103.53 -0.08 12.02 06:10 103.61 -0.1 12.02 06:03 103.71 +0.18 12.02 06:00 103.53 -1.41 12.02 05:50 104.94 -0.35 12.02 05:40 105.29 -0.03 12.02 05:30 105.32 -0.22 12.02 05:20 105.54 -0.02 12.02 05:10 105.56 -0.57 12.02 05:00 106.13 +0.4 12.02 04:50 105.73 +0.13 12.02 04:40 105.6 -0.16 12.02 04:30 105.76 - 12.02 04:20 105.76 -0.78 12.02 04:10 106.54 +0.15 12.02 04:03 106.39 -0.06 12.02 04:00 106.45 +0.76 12.02 03:50 105.69 -0.14 12.02 03:40 105.83 +0.35 12.02 03:30 105.48 -0.63 12.02 03:20 106.11 +0.14 12.02 03:10 105.97 +0.19 12.02 03:00 105.78 +0.02 12.02 02:50 105.76 -0.26 12.02 02:40 106.02 -0.07 12.02 02:30 106.09 +0.51 12.02 02:20 105.58 +0.61 12.02 02:10 104.97 +0.27 12.02 02:03 104.7 -0.17 12.02 02:00 104.87 +0.17 12.02 01:50 104.7 -0.38 12.02 01:40 105.08 -0.92 12.02 01:30 106 +0.14 12.02 01:20 105.86 +0.51 12.02 01:10 105.35 +0.14 12.02 01:00 105.21 -0.15 12.02 00:50 105.36 +0.41 12.02 00:40 104.95 +0.4 12.02 00:30 104.55 +0.65 12.02 00:20 103.9 -0.18 12.02 00:10 104.08 -0.21 12.02 00:03 104.29 +0.24 12.02 00:00 104.05 +0.11 11.02 23:50 103.94 -0.87 11.02 23:40 104.81 +1.03 11.02 23:30 103.78 -0.42 11.02 23:20 104.2 -0.02 11.02 23:10 104.22 +0.38 11.02 23:00 103.84 +0.21 11.02 22:50 103.63 -0.01 11.02 22:40 103.64 -0.96 11.02 22:30 104.6 -0.41 11.02 22:20 105.01 -0.48 11.02 22:10 105.49 - 11.02 22:03 105.49 +0.04 11.02 22:00 105.45 -0.52 11.02 21:50 105.97 -0.7 11.02 21:40 106.67 +0.99 11.02 21:30 105.68 -0.94 11.02 21:20 106.62 -0.06 11.02 21:10 106.68 -0.43 11.02 21:00 107.11 +0.03 11.02 20:50 107.08 -0.59 11.02 20:40 107.67 -0.34 11.02 20:30 108.01 +0.54 11.02 20:20 107.47 +0.17 11.02 20:10 107.3 -0.32 11.02 20:03 107.62 -0.1 11.02 20:00 107.72 -0.1 11.02 19:50 107.82 +0.01 11.02 19:40 107.81 -0.28 11.02 19:30 108.09 -0.83 11.02 19:20 108.92 +0.63 11.02 19:10 108.29 -0.24 11.02 19:00 108.53 +0.56 11.02 18:50 107.97 -0.63 11.02 18:40 108.6 -0.25 11.02 18:30 108.85 -0.53 11.02 18:20 109.38 +0.15 11.02 18:10 109.23 -0.23 11.02 18:03 109.46 +0.14 11.02 18:00 109.32 -0.17 11.02 17:50 109.49 +0.94 11.02 17:40 108.55 -0.12 11.02 17:30 108.67 +0.48 11.02 17:20 108.19 +0.4 11.02 17:10 107.79 +0.54 11.02 17:00 107.25 -1.35 11.02 16:50 108.6 -0.94 11.02 16:40 109.54 -0.75 11.02 16:30 110.29 -0.84 11.02 16:20 111.13 -0.39 11.02 16:10 111.52 +0.08 11.02 16:03 111.44 -0.15 11.02 16:00 111.59 -0.23 11.02 15:50 111.82 +0.08 11.02 15:40 111.74 -0.05 11.02 15:30 111.79 +0.06 11.02 15:20 111.73 -0.93 11.02 15:10 112.66 -0.32 11.02 15:00 112.98 +0.19 11.02 14:50 112.79 -0.04 11.02 14:40 112.83 -0.02 11.02 14:30 112.85 +0.68 11.02 14:20 112.17 -0.21 11.02 14:10 112.38 +0.18 11.02 14:03 112.2 -0.01 11.02 14:00 112.21 +0.26 11.02 13:50 111.95 -0.08 11.02 13:40 112.03 -0.62 11.02 13:30 112.65 -0.15 11.02 13:20 112.8 +0.09 11.02 13:10 112.71 -0.86 11.02 13:00 113.57 -0.36 11.02 12:50 113.93 -0.43 11.02 12:40 114.36 -0.29 11.02 12:30 114.65 -0.15 11.02 12:20 114.8 -0.19 11.02 12:10 114.99 -0.31 11.02 12:03 115.3 +0.13 11.02 12:00 115.17 -0.36 11.02 11:50 115.53 -0.23 11.02 11:40 115.76 +0.56 11.02 11:30 115.2 +0.3 11.02 11:20 114.9 -0.05 11.02 11:10 114.95 -0.05 11.02 11:00 115 -0.52 11.02 10:50 115.52 +0.11 11.02 10:40 115.41 +0.2 11.02 10:30 115.21 +0.09 11.02 10:20 115.12 -0.2 11.02 10:10 115.32 -0.41 11.02 10:03 115.73 +0.08 11.02 10:00 115.65 +0.58 11.02 09:50 115.07 +0.16 11.02 09:40 114.91 +0.25 11.02 09:30 114.66 +0.44 11.02 09:20 114.22 -0.02 11.02 09:10 114.24 -0.63 11.02 09:00 114.87 +0.06 11.02 08:50 114.81 +0.02 11.02 08:40 114.79 +0.53 11.02 08:30 114.26 +0.55 11.02 08:20 113.71 +0.02 11.02 08:10 113.69 +0.74 11.02 08:03 112.95 +0.17 11.02 08:00 112.78 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 101.84макс: 121.26за неделю:
103.44 Таблица изменений курса ether.fi : показать
Дата Курс +/- 12.02 07:30 103.44 -0.28 12.02 06:50 104.34 -1.41 12.02 05:50 104.94 +0.4 12.02 04:50 105.73 +0.76 12.02 03:50 105.69 +0.02 12.02 02:50 105.76 +0.17 12.02 01:50 104.7 -0.15 12.02 00:50 105.36 +0.11 11.02 23:50 103.94 +0.21 11.02 22:50 103.63 -0.52 11.02 21:50 105.97 +0.03 11.02 20:50 107.08 -0.1 11.02 19:50 107.82 +0.56 11.02 18:50 107.97 -0.17 11.02 17:50 109.49 -1.35 11.02 16:50 108.6 -0.23 11.02 15:50 111.82 +0.19 11.02 14:50 112.79 +0.26 11.02 13:50 111.95 -0.36 11.02 12:50 113.93 -0.36 11.02 11:50 115.53 -0.52 11.02 10:50 115.52 +0.58 11.02 09:50 115.07 +0.06 11.02 08:50 114.81 +0.42 11.02 07:50 112.36 +0.23 11.02 06:50 110.51 +0.24 11.02 05:50 109.87 -0.34 11.02 04:50 111.67 -0.5 11.02 03:50 111.46 +0.31 11.02 02:50 108.76 -0.52 11.02 01:50 108.96 -0.17 11.02 00:50 108.38 -0.48 10.02 23:50 109.93 -0.12 10.02 22:50 109.33 -0.37 10.02 21:50 110.34 -0.12 10.02 20:50 111.14 +0.28 10.02 19:50 110.8 +0.46 10.02 18:50 109.56 -0.25 10.02 17:50 110.59 +2.72 10.02 16:50 109.77 +0.16 10.02 15:50 108.23 +0.25 10.02 14:50 108.68 -0.08 10.02 13:50 108.34 -0.25 10.02 12:50 109.43 -0.33 10.02 11:50 110.15 +0.09 10.02 10:50 109.86 +0.08 10.02 09:50 109.6 +0.32 10.02 08:50 110.64 +0.27 10.02 07:50 109.3 -1.27 10.02 06:50 110.59 - 10.02 05:50 106.37 -0.42 10.02 04:50 106.9 -0.06 10.02 03:50 110.95 +0.75 10.02 02:50 108.55 -0.11 10.02 01:50 107.91 +0.26 10.02 00:50 102.88 -0.57 09.02 23:50 108.65 -0.1 09.02 22:50 107.58 -0.28 09.02 21:50 109.41 +0.18 09.02 20:50 108.85 +0.38 09.02 19:50 110.4 -0.2 09.02 18:50 110.6 +0.01 09.02 17:50 108.34 -0.81 09.02 16:50 108.22 +0.01 09.02 15:50 110.18 -0.05 09.02 14:50 111.86 -0.39 09.02 13:50 112.62 +0.09 09.02 12:50 112.26 +0.38 09.02 11:50 112.5 -0.01 09.02 10:50 113.27 +0.56 09.02 09:50 112.92 -0.24 09.02 08:50 112.71 -0.04 09.02 07:50 113.06 +0.2 09.02 06:50 113.58 -0.13 09.02 05:50 111.16 -0.31 09.02 04:50 111.66 +0.73 09.02 03:50 110.23 -0.29 09.02 02:50 110.43 +0.51 09.02 01:50 108.19 -0.04 09.02 00:50 109.22 +0.2 08.02 23:50 108.85 +0.22 08.02 22:50 108.74 +0.29 08.02 21:50 108.51 -0.25 08.02 20:50 109.61 +0.7 08.02 19:50 106.71 +0.03 08.02 18:50 105.9 +0.64 08.02 17:50 106.52 -0.09 08.02 16:50 106.39 +0.16 08.02 15:50 104.76 +0.58 08.02 14:50 104.6 -0.44 08.02 13:50 105.43 +0.17 08.02 12:50 105.53 -0.43 08.02 11:50 106.09 +0.26 08.02 10:50 107.08 -0.31 08.02 09:50 106.51 -0.09 08.02 08:50 106.53 -0.01 08.02 07:50 106.78 +0.09 08.02 06:50 107.2 +0.48 08.02 05:50 106.89 -0.06 08.02 04:50 107.36 +0.56 08.02 03:50 107.98 +0.12 08.02 02:50 105.55 -0.07 08.02 01:50 101.84 -0.19 08.02 00:50 103.77 -1.02 07.02 23:50 105.42 -0.36 07.02 22:50 109.23 -0.57 07.02 21:50 110.54 +0.43 07.02 20:50 108.98 -0.1 07.02 19:50 110.61 -1.25 07.02 18:50 112.87 +0.15 07.02 17:50 115.42 +0.23 07.02 16:50 115.1 +0.37 07.02 15:50 112.13 +0.13 07.02 14:50 111.14 +0.49 07.02 13:50 110.1 -0.06 07.02 12:50 109.54 +0.29 07.02 11:50 108.54 -0.03 07.02 10:50 106.52 +0.22 07.02 09:50 105.31 -0.33 07.02 08:50 108.18 +0.35 07.02 07:50 109.13 +0.5 07.02 06:50 107.98 +0.51 07.02 05:50 107.79 +2.03 07.02 04:50 107.04 +0.06 07.02 03:50 105.49 +0.6 07.02 02:50 104.38 +0.42 07.02 01:50 105.94 +1.16 07.02 00:50 105.45 +0.92 06.02 23:50 106.36 -0.45 06.02 22:50 106.64 +0.17 06.02 21:50 106.54 -0.16 06.02 20:50 107.27 -1.33 06.02 19:50 107.07 -0.26 06.02 18:50 104.89 -0.28 06.02 17:50 107.8 +0.61 06.02 16:50 110.6 -0.2 06.02 15:50 110.24 +0.47 06.02 14:50 111.9 +1.15 06.02 13:50 111.54 -1.61 06.02 12:50 114.47 -0.05 06.02 11:50 113.7 -0.18 06.02 10:50 115.07 +0.2 06.02 09:50 116.53 -0.41 06.02 08:50 116.26 -0.67 06.02 07:50 115.87 -0.35 06.02 06:50 115.37 -0.42 06.02 05:50 114.91 +0.07 06.02 04:50 113.61 -0.26 06.02 03:50 112.88 +0.19 06.02 02:50 113.69 -0.04 06.02 01:50 113.06 -0.74 06.02 00:50 116.07 +1.25 05.02 23:50 114.2 +1.75 05.02 22:50 113.53 -1.17 05.02 21:50 112.15 -0.51 05.02 20:50 112.41 +2.71 05.02 19:50 112 -1 05.02 18:50 115.62 -0.11 05.02 17:50 116.57 +0.11 05.02 16:50 117.31 -3.59 05.02 15:50 119.59 +0.17 05.02 14:50 121.26 +0.12 05.02 13:50 120.86 +0.64 05.02 12:50 119.27 +0.4 05.02 11:50 119.32 +0.53 05.02 10:50 119.11 +0.25 05.02 09:50 119.01 +3.32 05.02 08:50 117.34 +0.01 05.02 07:50 118.2 -
* на графике представлен средесуточный курс ether.fi в течение последних 30 дней.
мин: 101.84макс: 192.9за месяц:
103.44 Дата Курс +/- 11.02.2025 109.36 -0.22 10.02.2025 109.58 -0.72 09.02.2025 110.3 +3.04 08.02.2025 107.26 -1.43 07.02.2025 108.69 -1.41 06.02.2025 110.1 -5.35 05.02.2025 115.45 -1.96 04.02.2025 117.41 +11.04 03.02.2025 106.37 -27.68 02.02.2025 134.05 -19.38 01.02.2025 153.43 -6.95 31.01.2025 160.38 +4.46 30.01.2025 155.92 +6.4 29.01.2025 149.52 -2.72 28.01.2025 152.24 -0.97 27.01.2025 153.21 -15.84 26.01.2025 169.05 +2.67 25.01.2025 166.38 -6.48 24.01.2025 172.86 +3.32 23.01.2025 169.54 -6.32 22.01.2025 175.86 +1.02 21.01.2025 174.84 -14.32 20.01.2025 189.16 +0.32 14.01.2025 188.84 +7.85 13.01.2025 180.99 -11.91 12.01.2025 192.9 -
* на графике представлен средесуточный курс ether.fi в течение последних 3 месяцев.
мин: 101.84макс: 299.52за квартал:
103.44 Дата Курс +/- 11.02.2025 109.36 -0.22 10.02.2025 109.58 -0.72 09.02.2025 110.3 +3.04 08.02.2025 107.26 -1.43 07.02.2025 108.69 -1.41 06.02.2025 110.1 -5.35 05.02.2025 115.45 -1.96 04.02.2025 117.41 +11.04 03.02.2025 106.37 -27.68 02.02.2025 134.05 -19.38 01.02.2025 153.43 -6.95 31.01.2025 160.38 +4.46 30.01.2025 155.92 +6.4 29.01.2025 149.52 -2.72 28.01.2025 152.24 -0.97 27.01.2025 153.21 -15.84 26.01.2025 169.05 +2.67 25.01.2025 166.38 -6.48 24.01.2025 172.86 +3.32 23.01.2025 169.54 -6.32 22.01.2025 175.86 +1.02 21.01.2025 174.84 -14.32 20.01.2025 189.16 +0.32 14.01.2025 188.84 +7.85 13.01.2025 180.99 -11.91 12.01.2025 192.9 -2.31 11.01.2025 195.21 -0.9 10.01.2025 196.11 +2.2 09.01.2025 193.91 -13.85 08.01.2025 207.76 -36.87 07.01.2025 244.63 -15.86 06.01.2025 260.49 +0.51 05.01.2025 259.98 -2.91 04.01.2025 262.89 +9.57 03.01.2025 253.32 +2.42 02.01.2025 250.9 +7.27 01.01.2025 243.63 +8.31 31.12.2024 235.32 +12.58 30.12.2024 222.74 +9.26 29.12.2024 213.48 -0.82 28.12.2024 214.3 +2.98 27.12.2024 211.32 +19.22 26.12.2024 192.1 -14.73 25.12.2024 206.83 -2.32 24.12.2024 209.15 +7.68 23.12.2024 201.47 -0.88 22.12.2024 202.35 -12.55 21.12.2024 214.9 +4.38 20.12.2024 210.52 -23.07 19.12.2024 233.59 -32.95 18.12.2024 266.54 -15.79 17.12.2024 282.33 -7.81 16.12.2024 290.14 +10.82 15.12.2024 279.32 +6.16 14.12.2024 273.16 -6.46 13.12.2024 279.62 -7.32 12.12.2024 286.94 +18.17 11.12.2024 268.77 +22.91 10.12.2024 245.86 -27.98 09.12.2024 273.84 -19.15 08.12.2024 292.99 -6.53 07.12.2024 299.52 +14.28 06.12.2024 285.24 +8.12 05.12.2024 277.12 -9.24 04.12.2024 286.36 +11.38 03.12.2024 274.98 +3.7 02.12.2024 271.28 +1.57 01.12.2024 269.71 +2.74 30.11.2024 266.97 +14.73 29.11.2024 252.24 -8.78 28.11.2024 261.02 +7.75 27.11.2024 253.27 +27.88 26.11.2024 225.39 -1.16 25.11.2024 226.55 +7.22 24.11.2024 219.33 +9.52 23.11.2024 209.81 +21.41 22.11.2024 188.4 +17.83 21.11.2024 170.57 +16.67 20.11.2024 153.9 -9.14 19.11.2024 163.04 +0.74 18.11.2024 162.3 +3.09 17.11.2024 159.21 -0.46 16.11.2024 159.67 +10.25 15.11.2024 149.42 -6.4 14.11.2024 155.82 -0.44 13.11.2024 156.26