Курсы криптовалют к ether.fi

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Курс ether.fi к рублю

Обновлено: 22.10.2024 21:40:01
Стоимость ether.fi (ETHFI) на текущий момент составляет 157.02 RUB, а общий объем торгов за 24 часа – 5 556 599 112 RUB. Рыночная капитализация составляет 32 066 210 912 RUB. За последние 24 часа курс ether.fi относительно рубля снизился на -1.13%. Изменение за неделю составило -7.49%.


	=
Калькулятор ETHFI - RUB / Обратный расчет: курс рубля к ether.fi

Покупать ETHFI?Продавать ETHFI?

33%

67%

Графики

Динамика изменения курса ether.fi относительно рубля, за 1 ETHFI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 155.01

макс: 162.29

за сутки:

157.02

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
22.10 21:40	157.02	-0.04
22.10 21:30	157.06	+0.46
22.10 21:20	156.6	-0.39
22.10 21:10	156.99	+0.39
22.10 21:00	156.6	-0.34
22.10 20:50	156.94	+0.14
22.10 20:40	156.8	+0.46
22.10 20:30	156.34	+0.84
22.10 20:20	155.5	+0.49
22.10 20:10	155.01	-0.13
22.10 20:03	155.14	+0.01
22.10 20:00	155.13	-0.94
22.10 19:50	156.07	-0.86
22.10 19:40	156.93	+0.07
22.10 19:30	156.86	-1
22.10 19:20	157.86	+0.27
22.10 19:10	157.59	-0.61
22.10 19:00	158.2	-0.39
22.10 18:50	158.59	+0.69
22.10 18:40	157.9	+0.18
22.10 18:30	157.72	-0.88
22.10 18:20	158.6	-0.39
22.10 18:10	158.99	-0.01
22.10 18:03	159	+0.3
22.10 18:00	158.7	+0.67
22.10 17:50	158.03	+0.16
22.10 17:40	157.87	+1.04
22.10 17:30	156.83	-1.63
22.10 17:20	158.46	+1.83
22.10 17:10	156.63	+0.28
22.10 17:00	156.35	+0.16
22.10 16:50	156.19	-0.25
22.10 16:40	156.44	-0.83
22.10 16:30	157.27	+0.93
22.10 16:20	156.34	+0.2
22.10 16:10	156.14	-0.3
22.10 16:03	156.44	-0.22
22.10 16:00	156.66	+0.9
22.10 15:50	155.76	-0.33
22.10 15:40	156.09	-0.86
22.10 15:30	156.95	-1.13
22.10 15:20	158.08	+0.22
22.10 15:10	157.86	+0.13
22.10 15:00	157.73	-0.41
22.10 14:50	158.14	-0.03
22.10 14:40	158.17	+0.01
22.10 14:30	158.16	+0.09
22.10 14:20	158.07	+0.27
22.10 14:10	157.8	+0.06
22.10 14:03	157.74	+0.28
22.10 14:00	157.46	-0.01
22.10 13:50	157.47	-0.03
22.10 13:40	157.5	+0.41
22.10 13:30	157.09	+0.53
22.10 13:20	156.56	-0.14
22.10 13:10	156.7	-0.14
22.10 13:00	156.84	+0.07
22.10 12:50	156.77	-0.58
22.10 12:40	157.35	+0.02
22.10 12:30	157.33	-1.38
22.10 12:20	158.71	+0.53
22.10 12:10	158.18	-0.18
22.10 12:03	158.36	-0.55
22.10 12:00	158.91	-1.27
22.10 11:50	160.18	+1.4
22.10 11:40	158.78	-1.33
22.10 11:30	160.11	-1
22.10 11:20	161.11	+0.21
22.10 11:10	160.9	-0.16
22.10 11:00	161.06	-0.37
22.10 10:50	161.43	-0.14
22.10 10:40	161.57	-0.23
22.10 10:30	161.8	-0.05
22.10 10:20	161.85	+0.14
22.10 10:10	161.71	+0.21
22.10 10:03	161.5	-0.1
22.10 10:00	161.6	-0.31
22.10 09:50	161.91	-0.05
22.10 09:40	161.96	+0.23
22.10 09:30	161.73	+0.31
22.10 09:20	161.42	+0.15
22.10 09:10	161.27	+0.58
22.10 09:00	160.69	-0.01
22.10 08:50	160.7	+0.23
22.10 08:40	160.47	+0.03
22.10 08:30	160.44	-0.76
22.10 08:20	161.2	+0.99
22.10 08:10	160.21	+0.23
22.10 08:03	159.98	-0.08
22.10 08:00	160.06	-0.26
22.10 07:50	160.32	-0.21
22.10 07:40	160.53	+0.43
22.10 07:30	160.1	-0.26
22.10 07:20	160.36	+0.03
22.10 07:10	160.33	-0.23
22.10 07:00	160.56	+0.12
22.10 06:50	160.44	+0.12
22.10 06:40	160.32	-0.48
22.10 06:30	160.8	+0.05
22.10 06:20	160.75	+0.38
22.10 06:10	160.37	+0.43
22.10 06:03	159.94	+0.03
22.10 06:00	159.91	-0.84
22.10 05:50	160.75	-0.66
22.10 05:40	161.41	-0.35
22.10 05:30	161.76	-0.53
22.10 05:20	162.29	+0.65
22.10 05:10	161.64	+0.46
22.10 05:00	161.18	+0.3
22.10 04:50	160.88	+0.08
22.10 04:40	160.8	-0.04
22.10 04:30	160.84	+0.89
22.10 04:20	159.95	+0.25
22.10 04:10	159.7	+0.36
22.10 04:03	159.34	+0.17
22.10 04:00	159.17	+0.93
22.10 03:50	158.24	+0.76
22.10 03:40	157.48	-1.6
22.10 03:30	159.08	-0.49
22.10 03:20	159.57	-0.02
22.10 03:10	159.59	+0.76
22.10 03:00	158.83	-0.32
22.10 02:50	159.15	+0.04
22.10 02:40	159.11	-0.76
22.10 02:30	159.87	-0.25
22.10 02:20	160.12	-0.04
22.10 02:10	160.16	-0.53
22.10 02:03	160.69	-
22.10 02:00	160.69	-0.03
22.10 01:50	160.72	-0.15
22.10 01:40	160.87	-0.13
22.10 01:30	161	+0.12
22.10 01:20	160.88	+0.12
22.10 01:10	160.76	+0.2
22.10 01:00	160.56	+0.04
22.10 00:50	160.52	-0.34
22.10 00:40	160.86	-0.52
22.10 00:30	161.38	-0.06
22.10 00:20	161.44	+0.9
22.10 00:10	160.54	+0.13
22.10 00:03	160.41	-0.06
22.10 00:00	160.47	-0.12
21.10 23:50	160.59	-
21.10 23:40	160.59	+0.16
21.10 23:30	160.43	+0.04
21.10 23:20	160.39	-0.18
21.10 23:10	160.57	-0.28
21.10 23:00	160.85	+1.3
21.10 22:50	159.55	+0.11
21.10 22:40	159.44	-0.02
21.10 22:30	159.46	-0.29
21.10 22:20	159.75	+0.54
21.10 22:10	159.21	+0.41
21.10 22:03	158.8	-0.01
21.10 22:00	158.81

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 152.07

макс: 171.52

за неделю:

157.02

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
22.10 21:40	157.02	-0.34
22.10 20:50	156.94	-0.94
22.10 19:50	156.07	-0.39
22.10 18:50	158.59	+0.67
22.10 17:50	158.03	+0.16
22.10 16:50	156.19	+0.9
22.10 15:50	155.76	-0.41
22.10 14:50	158.14	-0.01
22.10 13:50	157.47	+0.07
22.10 12:50	156.77	-1.27
22.10 11:50	160.18	-0.37
22.10 10:50	161.43	-0.31
22.10 09:50	161.91	-0.01
22.10 08:50	160.7	-0.26
22.10 07:50	160.32	+0.12
22.10 06:50	160.44	-0.84
22.10 05:50	160.75	+0.3
22.10 04:50	160.88	+0.93
22.10 03:50	158.24	-0.32
22.10 02:50	159.15	-0.03
22.10 01:50	160.72	+0.04
22.10 00:50	160.52	-0.12
21.10 23:50	160.59	+1.3
21.10 22:50	159.55	+0.11
21.10 21:50	158.7	-0.22
21.10 20:50	160.35	+0.58
21.10 19:50	158.91	+0.62
21.10 18:50	159.91	-0.78
21.10 17:50	160.29	+0.38
21.10 16:50	159.41	+0.6
21.10 15:50	161.55	-0.66
21.10 14:50	163.37	+0.58
21.10 13:50	163.31	+1.45
21.10 12:50	162.18	-1.33
21.10 11:50	164.62	-0.05
21.10 10:50	164.76	-0.15
21.10 09:50	165.63	-0.24
21.10 08:50	166.74	-0.02
21.10 07:50	166.73	-0.26
21.10 06:50	167.9	-0.77
21.10 05:50	168.04	-0.96
21.10 04:50	171.14	-1.56
21.10 03:50	170.08	-0.34
21.10 02:50	167.43	+0.56
21.10 01:50	167.03	-0.34
21.10 00:50	164.77	+0.53
20.10 23:50	165.57	+0.83
20.10 22:50	164.84	-0.32
20.10 21:50	166.1	+0.26
20.10 20:50	164.04	-0.15
20.10 19:50	165.35	+1.08
20.10 18:50	164.88	-1.7
20.10 17:50	168.93	+0.14
20.10 16:50	163.67	-1.16
20.10 15:50	160.43	+0.21
20.10 14:50	159.46	+0.06
20.10 13:50	159.54	+0.38
20.10 12:50	160.02	-0.75
20.10 11:50	159.21	-0.07
20.10 10:50	158.78	+0.3
20.10 09:50	158.33	-0.56
20.10 08:50	159.75	-0.14
20.10 07:50	156.66	+0.39
20.10 06:50	154.36	-0.26
20.10 05:50	155.41	-0.2
20.10 04:50	156.43	-0.32
20.10 03:50	158.39	+0.32
20.10 02:50	157.45	+0.12
20.10 01:50	156.52	-0.21
20.10 00:50	155.86	-0.2
19.10 23:50	155.27	-0.46
19.10 22:50	154.49	+0.02
19.10 21:50	154.48	-0.14
19.10 20:50	154.06	-0.83
19.10 19:50	155.06	-0.43
19.10 18:50	156.25	+0.28
19.10 17:50	156.78	-0.09
19.10 16:50	155.13	+0.1
19.10 15:50	156.52	-0.51
19.10 14:50	155.57	-1.09
19.10 13:50	158	+0.14
19.10 12:50	158.77	-0.26
19.10 11:50	158.9	-0.35
19.10 10:50	158.75	-0.22
19.10 09:50	158.88	+0.3
19.10 08:50	158.02	-0.29
19.10 07:50	158.11	-0.42
19.10 06:50	159.46	+0.03
19.10 05:50	159.87	-0.42
19.10 04:50	159.49	+0.76
19.10 03:50	158.02	+0.19
19.10 02:50	157.44	+0.11
19.10 01:50	156.02	-0.5
19.10 00:50	156.78	-0.42
18.10 23:50	157.78	-0.08
18.10 22:50	158.02	-0.62
18.10 21:50	160.51	-0.1
18.10 20:50	159.57	-0.14
18.10 19:50	159.74	+0.17
18.10 18:50	158.86	-0.27
18.10 17:50	157.05	-1.15
18.10 16:50	157.12	-1.34
18.10 15:50	154.77	-0.22
18.10 14:50	154.86	-0.34
18.10 13:50	155.23	-0.95
18.10 12:50	156.01	-0.28
18.10 11:50	156.97	-0.77
18.10 10:50	157.93	-0.5
18.10 09:50	159.41	+1.24
18.10 08:50	156.57	-0.59
18.10 07:50	157.07	-0.54
18.10 06:50	156.61	+0.6
18.10 05:50	157.76	+1.6
18.10 04:50	155.46	-0.67
18.10 03:50	153	-0.11
18.10 02:50	152.77	+0.2
18.10 01:50	153.3	+0.55
18.10 00:50	152.87	-0.24
17.10 23:50	154.12	+0.21
17.10 22:50	153.24	-0.52
17.10 21:50	152.07	-0.59
17.10 20:50	153.81	-0.48
17.10 19:50	155.09	+0.49
17.10 18:50	156.68	+1.71
17.10 17:50	153.34	-1.5
17.10 16:50	155.37	-0.38
17.10 15:50	153.71	-0.72
17.10 14:50	153.15	+0.5
17.10 13:50	155.32	+0.09
17.10 12:50	156.95	+0.54
17.10 11:50	157.33	-0.38
17.10 10:50	158.54	-0.37
17.10 09:50	160.05	-1.06
17.10 08:50	160.31	-0.14
17.10 07:50	161.6	+0.1
17.10 06:50	164.1	+0.3
17.10 05:50	164.06	+1.04
17.10 04:50	165.1	-1.39
17.10 03:50	166.72	-0.12
17.10 02:50	162.2	-0.59
17.10 01:50	164.65	-0.48
17.10 00:50	164.81	+0.2
16.10 23:50	165.26	+0.25
16.10 22:50	162.38	+0.06
16.10 21:50	162.76	-0.78
16.10 20:50	164.1	+0.83
16.10 19:50	162.71	-1.12
16.10 18:50	166.39	+0.99
16.10 17:50	165.3	+0.59
16.10 16:50	164.66	-0.98
16.10 15:50	166.61	+0.7
16.10 14:50	167.09	+0.71
16.10 13:50	165	+0.58
16.10 12:50	164.43	-0.7
16.10 11:50	161.92	+0.83
16.10 10:50	160.64	-0.4
16.10 09:50	163.08	-1.07
16.10 08:50	166.61	+0.63
16.10 07:50	165.75	+0.75
16.10 06:50	168.94	-1.05
16.10 05:50	171.52	+0.77
16.10 04:50	169.25	-1.31
16.10 03:50	169.97	+0.46
16.10 02:50	168.94	-1.01
16.10 01:50	168.1	+0.45
16.10 00:50	166.4	+0.34
15.10 23:50	166.63	-1.1
15.10 22:50	169.73

* на графике представлен средесуточный курс ether.fi в течение последних 30 дней.

мин: 130.9

макс: 171.52

за месяц:

157.02

Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
21.10.2024	163	+1.06
20.10.2024	161.94	+4.84
19.10.2024	157.1	+0.86
18.10.2024	156.24	-0.57
17.10.2024	156.81	-8.21
16.10.2024	165.02	-4.56
15.10.2024	169.58	+13.22
14.10.2024	156.36	+16.38
13.10.2024	139.98	-2.23
12.10.2024	142.21	+5
11.10.2024	137.21	+4.17
10.10.2024	133.04	-6.46
09.10.2024	139.5	-1.65
08.10.2024	141.15	-3.9
07.10.2024	145.05	+8.44
06.10.2024	136.61	+0.67
05.10.2024	135.94	+1.12
04.10.2024	134.82	+3.92
03.10.2024	130.9	-10.49
02.10.2024	141.39	-16.36
01.10.2024	157.75	-8.74
30.09.2024	166.49	+3.33
29.09.2024	163.16	+3.02
28.09.2024	160.14	+1.52
27.09.2024	158.62	+12.24
26.09.2024	146.38	+3.76
25.09.2024	142.62	-1.24
24.09.2024	143.86	+2.08
23.09.2024	141.78	+2.71
22.09.2024	139.07	+1.91
21.09.2024	137.16

* на графике представлен средесуточный курс ether.fi в течение последних 3 месяцев. Таблица изменений курса ether.fi : показать

Дата	Курс	+/-
21.10.2024	163	+1.06
20.10.2024	161.94	+4.84
19.10.2024	157.1	+0.86
18.10.2024	156.24	-0.57
17.10.2024	156.81	-8.21
16.10.2024	165.02	-4.56
15.10.2024	169.58	+13.22
14.10.2024	156.36	+16.38
13.10.2024	139.98	-2.23
12.10.2024	142.21	+5
11.10.2024	137.21	+4.17
10.10.2024	133.04	-6.46
09.10.2024	139.5	-1.65
08.10.2024	141.15	-3.9
07.10.2024	145.05	+8.44
06.10.2024	136.61	+0.67
05.10.2024	135.94	+1.12
04.10.2024	134.82	+3.92
03.10.2024	130.9	-10.49
02.10.2024	141.39	-16.36
01.10.2024	157.75	-8.74
30.09.2024	166.49	+3.33
29.09.2024	163.16	+3.02
28.09.2024	160.14	+1.52
27.09.2024	158.62	+12.24
26.09.2024	146.38	+3.76
25.09.2024	142.62	-1.24
24.09.2024	143.86	+2.08
23.09.2024	141.78	+2.71
22.09.2024	139.07	+1.91
21.09.2024	137.16	-2.25
20.09.2024	139.41	+3.13
19.09.2024	136.28	+11.08
18.09.2024	125.2	+6.37
17.09.2024	118.83	+3.54
16.09.2024	115.29	-5.71
15.09.2024	121	-2.63
14.09.2024	123.63	+0.39
13.09.2024	123.24	+2.32
12.09.2024	120.92	+3.53
11.09.2024	117.39	-4.63
10.09.2024	122.02	+2.52
09.09.2024	119.5	+4.13
08.09.2024	115.37	+1.56
07.09.2024	113.81	-0.57
06.09.2024	114.38	+0.28
05.09.2024	114.1	+2.84
04.09.2024	111.26	-2.29
03.09.2024	113.55	-2.51
02.09.2024	116.06	-0.43
01.09.2024	116.49	-3.38
31.08.2024	119.87	-1.37
30.08.2024	121.24	-4.7
29.08.2024	125.94	+0.9
28.08.2024	125.04	-9.08
27.08.2024	134.12	-12.06
26.08.2024	146.18	-5.31
25.08.2024	151.49	-4.15
24.08.2024	155.64	+12.53
23.08.2024	143.11	+5.17
22.08.2024	137.94	+7.75
21.08.2024	130.19	+2.01
20.08.2024	128.18	+5.79
19.08.2024	122.39	-3.55
18.08.2024	125.94	+2.25
17.08.2024	123.69	-0.91
16.08.2024	124.6	-3.76
15.08.2024	128.36	-4.28
14.08.2024	132.64	-2.03
13.08.2024	134.67	+2.92
12.08.2024	131.75	+4.71
11.08.2024	127.04	-4.02
10.08.2024	131.06	-1.59
09.08.2024	132.65	+7.55
08.08.2024	125.1	+7.33
07.08.2024	117.77	+0.35
06.08.2024	117.42	+13.58
05.08.2024	103.84	-24.74
04.08.2024	128.58	-13.73
03.08.2024	142.31	-13.76
02.08.2024	156.07	-7.58
01.08.2024	163.65	-13.69
31.07.2024	177.34	-7.63
30.07.2024	184.97	-3.59
29.07.2024	188.56	+3.2
28.07.2024	185.36	-3.31
27.07.2024	188.67	+3.18
26.07.2024	185.49	+10.2
25.07.2024	175.29	-26.25
24.07.2024	201.54	+201.54
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот