Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к ether.fi

Курс ether.fi к рублю

Обновлено: 12.02.2025 07:30:01
Стоимость ether.fi (ETHFI) на текущий момент составляет 103.44 RUB, а общий объем торгов за 24 часа – 8 673 673 811 RUB. Рыночная капитализация составляет 22 949 640 157 RUB. За последние 24 часа курс ether.fi относительно рубля снизился на -8.28%. Изменение за неделю составило -12.49%.

=
Калькулятор ETHFI - RUB / Обратный расчет: курс рубля к ether.fi
Покупать ETHFI?Продавать ETHFI?
33%67%

Графики

Динамика изменения курса ether.fi относительно рубля, за 1 ETHFI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 103.44
    макс: 115.76
    за сутки:
      103.44

    Таблица изменений курса ether.fi : показать

    ДатаКурс+/-
    12.02 07:30103.44-0.74
    12.02 07:20104.18+0.06
    12.02 07:10104.12+0.06
    12.02 07:00104.06-0.28
    12.02 06:50104.34-0.12
    12.02 06:40104.46+0.05
    12.02 06:30104.41+0.88
    12.02 06:20103.53-0.08
    12.02 06:10103.61-0.1
    12.02 06:03103.71+0.18
    12.02 06:00103.53-1.41
    12.02 05:50104.94-0.35
    12.02 05:40105.29-0.03
    12.02 05:30105.32-0.22
    12.02 05:20105.54-0.02
    12.02 05:10105.56-0.57
    12.02 05:00106.13+0.4
    12.02 04:50105.73+0.13
    12.02 04:40105.6-0.16
    12.02 04:30105.76-
    12.02 04:20105.76-0.78
    12.02 04:10106.54+0.15
    12.02 04:03106.39-0.06
    12.02 04:00106.45+0.76
    12.02 03:50105.69-0.14
    12.02 03:40105.83+0.35
    12.02 03:30105.48-0.63
    12.02 03:20106.11+0.14
    12.02 03:10105.97+0.19
    12.02 03:00105.78+0.02
    12.02 02:50105.76-0.26
    12.02 02:40106.02-0.07
    12.02 02:30106.09+0.51
    12.02 02:20105.58+0.61
    12.02 02:10104.97+0.27
    12.02 02:03104.7-0.17
    12.02 02:00104.87+0.17
    12.02 01:50104.7-0.38
    12.02 01:40105.08-0.92
    12.02 01:30106+0.14
    12.02 01:20105.86+0.51
    12.02 01:10105.35+0.14
    12.02 01:00105.21-0.15
    12.02 00:50105.36+0.41
    12.02 00:40104.95+0.4
    12.02 00:30104.55+0.65
    12.02 00:20103.9-0.18
    12.02 00:10104.08-0.21
    12.02 00:03104.29+0.24
    12.02 00:00104.05+0.11
    11.02 23:50103.94-0.87
    11.02 23:40104.81+1.03
    11.02 23:30103.78-0.42
    11.02 23:20104.2-0.02
    11.02 23:10104.22+0.38
    11.02 23:00103.84+0.21
    11.02 22:50103.63-0.01
    11.02 22:40103.64-0.96
    11.02 22:30104.6-0.41
    11.02 22:20105.01-0.48
    11.02 22:10105.49-
    11.02 22:03105.49+0.04
    11.02 22:00105.45-0.52
    11.02 21:50105.97-0.7
    11.02 21:40106.67+0.99
    11.02 21:30105.68-0.94
    11.02 21:20106.62-0.06
    11.02 21:10106.68-0.43
    11.02 21:00107.11+0.03
    11.02 20:50107.08-0.59
    11.02 20:40107.67-0.34
    11.02 20:30108.01+0.54
    11.02 20:20107.47+0.17
    11.02 20:10107.3-0.32
    11.02 20:03107.62-0.1
    11.02 20:00107.72-0.1
    11.02 19:50107.82+0.01
    11.02 19:40107.81-0.28
    11.02 19:30108.09-0.83
    11.02 19:20108.92+0.63
    11.02 19:10108.29-0.24
    11.02 19:00108.53+0.56
    11.02 18:50107.97-0.63
    11.02 18:40108.6-0.25
    11.02 18:30108.85-0.53
    11.02 18:20109.38+0.15
    11.02 18:10109.23-0.23
    11.02 18:03109.46+0.14
    11.02 18:00109.32-0.17
    11.02 17:50109.49+0.94
    11.02 17:40108.55-0.12
    11.02 17:30108.67+0.48
    11.02 17:20108.19+0.4
    11.02 17:10107.79+0.54
    11.02 17:00107.25-1.35
    11.02 16:50108.6-0.94
    11.02 16:40109.54-0.75
    11.02 16:30110.29-0.84
    11.02 16:20111.13-0.39
    11.02 16:10111.52+0.08
    11.02 16:03111.44-0.15
    11.02 16:00111.59-0.23
    11.02 15:50111.82+0.08
    11.02 15:40111.74-0.05
    11.02 15:30111.79+0.06
    11.02 15:20111.73-0.93
    11.02 15:10112.66-0.32
    11.02 15:00112.98+0.19
    11.02 14:50112.79-0.04
    11.02 14:40112.83-0.02
    11.02 14:30112.85+0.68
    11.02 14:20112.17-0.21
    11.02 14:10112.38+0.18
    11.02 14:03112.2-0.01
    11.02 14:00112.21+0.26
    11.02 13:50111.95-0.08
    11.02 13:40112.03-0.62
    11.02 13:30112.65-0.15
    11.02 13:20112.8+0.09
    11.02 13:10112.71-0.86
    11.02 13:00113.57-0.36
    11.02 12:50113.93-0.43
    11.02 12:40114.36-0.29
    11.02 12:30114.65-0.15
    11.02 12:20114.8-0.19
    11.02 12:10114.99-0.31
    11.02 12:03115.3+0.13
    11.02 12:00115.17-0.36
    11.02 11:50115.53-0.23
    11.02 11:40115.76+0.56
    11.02 11:30115.2+0.3
    11.02 11:20114.9-0.05
    11.02 11:10114.95-0.05
    11.02 11:00115-0.52
    11.02 10:50115.52+0.11
    11.02 10:40115.41+0.2
    11.02 10:30115.21+0.09
    11.02 10:20115.12-0.2
    11.02 10:10115.32-0.41
    11.02 10:03115.73+0.08
    11.02 10:00115.65+0.58
    11.02 09:50115.07+0.16
    11.02 09:40114.91+0.25
    11.02 09:30114.66+0.44
    11.02 09:20114.22-0.02
    11.02 09:10114.24-0.63
    11.02 09:00114.87+0.06
    11.02 08:50114.81+0.02
    11.02 08:40114.79+0.53
    11.02 08:30114.26+0.55
    11.02 08:20113.71+0.02
    11.02 08:10113.69+0.74
    11.02 08:03112.95+0.17
    11.02 08:00112.78
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 101.84
    макс: 121.26
    за неделю:
      103.44

    Таблица изменений курса ether.fi : показать

    ДатаКурс+/-
    12.02 07:30103.44-0.28
    12.02 06:50104.34-1.41
    12.02 05:50104.94+0.4
    12.02 04:50105.73+0.76
    12.02 03:50105.69+0.02
    12.02 02:50105.76+0.17
    12.02 01:50104.7-0.15
    12.02 00:50105.36+0.11
    11.02 23:50103.94+0.21
    11.02 22:50103.63-0.52
    11.02 21:50105.97+0.03
    11.02 20:50107.08-0.1
    11.02 19:50107.82+0.56
    11.02 18:50107.97-0.17
    11.02 17:50109.49-1.35
    11.02 16:50108.6-0.23
    11.02 15:50111.82+0.19
    11.02 14:50112.79+0.26
    11.02 13:50111.95-0.36
    11.02 12:50113.93-0.36
    11.02 11:50115.53-0.52
    11.02 10:50115.52+0.58
    11.02 09:50115.07+0.06
    11.02 08:50114.81+0.42
    11.02 07:50112.36+0.23
    11.02 06:50110.51+0.24
    11.02 05:50109.87-0.34
    11.02 04:50111.67-0.5
    11.02 03:50111.46+0.31
    11.02 02:50108.76-0.52
    11.02 01:50108.96-0.17
    11.02 00:50108.38-0.48
    10.02 23:50109.93-0.12
    10.02 22:50109.33-0.37
    10.02 21:50110.34-0.12
    10.02 20:50111.14+0.28
    10.02 19:50110.8+0.46
    10.02 18:50109.56-0.25
    10.02 17:50110.59+2.72
    10.02 16:50109.77+0.16
    10.02 15:50108.23+0.25
    10.02 14:50108.68-0.08
    10.02 13:50108.34-0.25
    10.02 12:50109.43-0.33
    10.02 11:50110.15+0.09
    10.02 10:50109.86+0.08
    10.02 09:50109.6+0.32
    10.02 08:50110.64+0.27
    10.02 07:50109.3-1.27
    10.02 06:50110.59-
    10.02 05:50106.37-0.42
    10.02 04:50106.9-0.06
    10.02 03:50110.95+0.75
    10.02 02:50108.55-0.11
    10.02 01:50107.91+0.26
    10.02 00:50102.88-0.57
    09.02 23:50108.65-0.1
    09.02 22:50107.58-0.28
    09.02 21:50109.41+0.18
    09.02 20:50108.85+0.38
    09.02 19:50110.4-0.2
    09.02 18:50110.6+0.01
    09.02 17:50108.34-0.81
    09.02 16:50108.22+0.01
    09.02 15:50110.18-0.05
    09.02 14:50111.86-0.39
    09.02 13:50112.62+0.09
    09.02 12:50112.26+0.38
    09.02 11:50112.5-0.01
    09.02 10:50113.27+0.56
    09.02 09:50112.92-0.24
    09.02 08:50112.71-0.04
    09.02 07:50113.06+0.2
    09.02 06:50113.58-0.13
    09.02 05:50111.16-0.31
    09.02 04:50111.66+0.73
    09.02 03:50110.23-0.29
    09.02 02:50110.43+0.51
    09.02 01:50108.19-0.04
    09.02 00:50109.22+0.2
    08.02 23:50108.85+0.22
    08.02 22:50108.74+0.29
    08.02 21:50108.51-0.25
    08.02 20:50109.61+0.7
    08.02 19:50106.71+0.03
    08.02 18:50105.9+0.64
    08.02 17:50106.52-0.09
    08.02 16:50106.39+0.16
    08.02 15:50104.76+0.58
    08.02 14:50104.6-0.44
    08.02 13:50105.43+0.17
    08.02 12:50105.53-0.43
    08.02 11:50106.09+0.26
    08.02 10:50107.08-0.31
    08.02 09:50106.51-0.09
    08.02 08:50106.53-0.01
    08.02 07:50106.78+0.09
    08.02 06:50107.2+0.48
    08.02 05:50106.89-0.06
    08.02 04:50107.36+0.56
    08.02 03:50107.98+0.12
    08.02 02:50105.55-0.07
    08.02 01:50101.84-0.19
    08.02 00:50103.77-1.02
    07.02 23:50105.42-0.36
    07.02 22:50109.23-0.57
    07.02 21:50110.54+0.43
    07.02 20:50108.98-0.1
    07.02 19:50110.61-1.25
    07.02 18:50112.87+0.15
    07.02 17:50115.42+0.23
    07.02 16:50115.1+0.37
    07.02 15:50112.13+0.13
    07.02 14:50111.14+0.49
    07.02 13:50110.1-0.06
    07.02 12:50109.54+0.29
    07.02 11:50108.54-0.03
    07.02 10:50106.52+0.22
    07.02 09:50105.31-0.33
    07.02 08:50108.18+0.35
    07.02 07:50109.13+0.5
    07.02 06:50107.98+0.51
    07.02 05:50107.79+2.03
    07.02 04:50107.04+0.06
    07.02 03:50105.49+0.6
    07.02 02:50104.38+0.42
    07.02 01:50105.94+1.16
    07.02 00:50105.45+0.92
    06.02 23:50106.36-0.45
    06.02 22:50106.64+0.17
    06.02 21:50106.54-0.16
    06.02 20:50107.27-1.33
    06.02 19:50107.07-0.26
    06.02 18:50104.89-0.28
    06.02 17:50107.8+0.61
    06.02 16:50110.6-0.2
    06.02 15:50110.24+0.47
    06.02 14:50111.9+1.15
    06.02 13:50111.54-1.61
    06.02 12:50114.47-0.05
    06.02 11:50113.7-0.18
    06.02 10:50115.07+0.2
    06.02 09:50116.53-0.41
    06.02 08:50116.26-0.67
    06.02 07:50115.87-0.35
    06.02 06:50115.37-0.42
    06.02 05:50114.91+0.07
    06.02 04:50113.61-0.26
    06.02 03:50112.88+0.19
    06.02 02:50113.69-0.04
    06.02 01:50113.06-0.74
    06.02 00:50116.07+1.25
    05.02 23:50114.2+1.75
    05.02 22:50113.53-1.17
    05.02 21:50112.15-0.51
    05.02 20:50112.41+2.71
    05.02 19:50112-1
    05.02 18:50115.62-0.11
    05.02 17:50116.57+0.11
    05.02 16:50117.31-3.59
    05.02 15:50119.59+0.17
    05.02 14:50121.26+0.12
    05.02 13:50120.86+0.64
    05.02 12:50119.27+0.4
    05.02 11:50119.32+0.53
    05.02 10:50119.11+0.25
    05.02 09:50119.01+3.32
    05.02 08:50117.34+0.01
    05.02 07:50118.2
  • * на графике представлен средесуточный курс ether.fi в течение последних 30 дней.
    мин: 101.84
    макс: 192.9
    за месяц:
      103.44
    Таблица изменений курса ether.fi : показать
    ДатаКурс+/-
    11.02.2025109.36-0.22
    10.02.2025109.58-0.72
    09.02.2025110.3+3.04
    08.02.2025107.26-1.43
    07.02.2025108.69-1.41
    06.02.2025110.1-5.35
    05.02.2025115.45-1.96
    04.02.2025117.41+11.04
    03.02.2025106.37-27.68
    02.02.2025134.05-19.38
    01.02.2025153.43-6.95
    31.01.2025160.38+4.46
    30.01.2025155.92+6.4
    29.01.2025149.52-2.72
    28.01.2025152.24-0.97
    27.01.2025153.21-15.84
    26.01.2025169.05+2.67
    25.01.2025166.38-6.48
    24.01.2025172.86+3.32
    23.01.2025169.54-6.32
    22.01.2025175.86+1.02
    21.01.2025174.84-14.32
    20.01.2025189.16+0.32
    14.01.2025188.84+7.85
    13.01.2025180.99-11.91
    12.01.2025192.9
  • * на графике представлен средесуточный курс ether.fi в течение последних 3 месяцев.
    мин: 101.84
    макс: 299.52
    за квартал:
      103.44
    Таблица изменений курса ether.fi : показать
    ДатаКурс+/-
    11.02.2025109.36-0.22
    10.02.2025109.58-0.72
    09.02.2025110.3+3.04
    08.02.2025107.26-1.43
    07.02.2025108.69-1.41
    06.02.2025110.1-5.35
    05.02.2025115.45-1.96
    04.02.2025117.41+11.04
    03.02.2025106.37-27.68
    02.02.2025134.05-19.38
    01.02.2025153.43-6.95
    31.01.2025160.38+4.46
    30.01.2025155.92+6.4
    29.01.2025149.52-2.72
    28.01.2025152.24-0.97
    27.01.2025153.21-15.84
    26.01.2025169.05+2.67
    25.01.2025166.38-6.48
    24.01.2025172.86+3.32
    23.01.2025169.54-6.32
    22.01.2025175.86+1.02
    21.01.2025174.84-14.32
    20.01.2025189.16+0.32
    14.01.2025188.84+7.85
    13.01.2025180.99-11.91
    12.01.2025192.9-2.31
    11.01.2025195.21-0.9
    10.01.2025196.11+2.2
    09.01.2025193.91-13.85
    08.01.2025207.76-36.87
    07.01.2025244.63-15.86
    06.01.2025260.49+0.51
    05.01.2025259.98-2.91
    04.01.2025262.89+9.57
    03.01.2025253.32+2.42
    02.01.2025250.9+7.27
    01.01.2025243.63+8.31
    31.12.2024235.32+12.58
    30.12.2024222.74+9.26
    29.12.2024213.48-0.82
    28.12.2024214.3+2.98
    27.12.2024211.32+19.22
    26.12.2024192.1-14.73
    25.12.2024206.83-2.32
    24.12.2024209.15+7.68
    23.12.2024201.47-0.88
    22.12.2024202.35-12.55
    21.12.2024214.9+4.38
    20.12.2024210.52-23.07
    19.12.2024233.59-32.95
    18.12.2024266.54-15.79
    17.12.2024282.33-7.81
    16.12.2024290.14+10.82
    15.12.2024279.32+6.16
    14.12.2024273.16-6.46
    13.12.2024279.62-7.32
    12.12.2024286.94+18.17
    11.12.2024268.77+22.91
    10.12.2024245.86-27.98
    09.12.2024273.84-19.15
    08.12.2024292.99-6.53
    07.12.2024299.52+14.28
    06.12.2024285.24+8.12
    05.12.2024277.12-9.24
    04.12.2024286.36+11.38
    03.12.2024274.98+3.7
    02.12.2024271.28+1.57
    01.12.2024269.71+2.74
    30.11.2024266.97+14.73
    29.11.2024252.24-8.78
    28.11.2024261.02+7.75
    27.11.2024253.27+27.88
    26.11.2024225.39-1.16
    25.11.2024226.55+7.22
    24.11.2024219.33+9.52
    23.11.2024209.81+21.41
    22.11.2024188.4+17.83
    21.11.2024170.57+16.67
    20.11.2024153.9-9.14
    19.11.2024163.04+0.74
    18.11.2024162.3+3.09
    17.11.2024159.21-0.46
    16.11.2024159.67+10.25
    15.11.2024149.42-6.4
    14.11.2024155.82-0.44
    13.11.2024156.26

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот