Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana (SOL) к EUR CoinVertible (EURCV)

Обновлено: 12.09.2026 07:40:01Solana

=
Калькулятор SOL - EURCV / Обратный расчет: курс EUR CoinVertible к Solana
6.44
10011

Графики

Динамика изменения курса solana относительно eur coinvertible, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 85.1582
    макс: 90.7332
    за сутки:
      87.8267

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    12.09 07:4087.8267+0.1272
    12.09 07:3087.6995+0.0471
    12.09 07:2087.6524-0.0591
    12.09 07:1087.7115+0.0254
    12.09 07:0387.6861+0.0427
    12.09 07:0087.6434+0.041
    12.09 06:5087.6024-0.0794
    12.09 06:4087.6818-0.0227
    12.09 06:3087.7045-0.0483
    12.09 06:2087.7528-0.0867
    12.09 06:1087.8395+0.0969
    12.09 06:0087.7426-0.075
    12.09 05:5087.8176+0.0659
    12.09 05:4087.7517-0.0805
    12.09 05:3087.8322-0.0469
    12.09 05:2087.8791-0.0668
    12.09 05:1087.9459-0.0693
    12.09 05:0388.0152-0.005
    12.09 05:0088.0202-0.0524
    12.09 04:5088.0726+0.0365
    12.09 04:4088.0361-0.0247
    12.09 04:3088.0608-0.0842
    12.09 04:2088.145+0.1138
    12.09 04:1088.0312+0.0704
    12.09 04:0087.9608-0.0746
    12.09 03:5088.0354-0.0906
    12.09 03:4088.126-0.1028
    12.09 03:3088.2288+0.0068
    12.09 03:2088.222-0.0549
    12.09 03:1088.2769-0.0925
    12.09 03:0388.3694+0.027
    12.09 03:0088.3424-0.0194
    12.09 02:5088.3618+0.1233
    12.09 02:4088.2385+0.0307
    12.09 02:3088.2078+0.0169
    12.09 02:2088.1909+0.172
    12.09 02:1088.0189+0.215
    12.09 02:0087.8039-0.1236
    12.09 01:5087.9275-0.0044
    12.09 01:4087.9319-0.2484
    12.09 01:3088.1803+0.0766
    12.09 01:2088.1037-0.0305
    12.09 01:1088.1342+0.0828
    12.09 01:0388.0514-0.1197
    12.09 01:0088.1711-0.2914
    12.09 00:5088.4625-0.1898
    12.09 00:4088.6523-0.0926
    12.09 00:3088.7449-0.0327
    12.09 00:2088.7776+0.32
    12.09 00:1088.4576+0.24
    12.09 00:0088.2176-0.1657
    11.09 23:5088.3833-0.1559
    11.09 23:4088.5392+0.0274
    11.09 23:3088.5118-0.2075
    11.09 23:2088.7193+0.2719
    11.09 23:1088.4474+0.4328
    11.09 23:0388.0146+0.0181
    11.09 23:0087.9965+0.2641
    11.09 22:5087.7324+0.1294
    11.09 22:4087.603+0.0148
    11.09 22:3087.5882+0.3445
    11.09 22:2087.2437-0.1291
    11.09 22:1087.3728+0.2166
    11.09 22:0087.1562-0.2261
    11.09 21:5087.3823-0.0718
    11.09 21:4087.4541+0.0536
    11.09 21:3087.4005+0.0078
    11.09 21:2087.3927+0.4224
    11.09 21:1086.9703-0.9417
    11.09 21:0387.912-0.045
    11.09 21:0087.957-0.0316
    11.09 20:5087.9886-0.1735
    11.09 20:4088.1621-0.1256
    11.09 20:3088.2877+0.2152
    11.09 20:2088.0725-0.1685
    11.09 20:1088.241+0.0626
    11.09 20:0088.1784-0.0013
    11.09 19:5088.1797+0.4351
    11.09 19:4087.7446+0.1289
    11.09 19:3087.6157-0.1472
    11.09 19:2087.7629-0.2754
    11.09 19:1088.0383+0.2453
    11.09 19:0387.793+0.1574
    11.09 19:0087.6356-1.3113
    11.09 18:5088.9469-0.242
    11.09 18:4089.1889+0.0695
    11.09 18:3089.1194+0.4494
    11.09 18:2088.67-0.2439
    11.09 18:1088.9139-0.1065
    11.09 18:0089.0204+0.0808
    11.09 17:5088.9396+0.0156
    11.09 17:4088.924+0.0209
    11.09 17:4088.9031-0.008
    11.09 17:3888.9111-0.3176
    11.09 17:3689.2287-0.1906
    11.09 17:3489.4193+0.0141
    11.09 17:3289.4052+0.0443
    11.09 17:3089.3609-
    11.09 17:3089.3609-0.0551
    11.09 17:2889.416-0.0143
    11.09 17:2589.4303-0.0451
    11.09 17:2389.4754+0.0046
    11.09 17:2189.4708-0.0977
    11.09 17:2089.5685+0.0024
    11.09 17:1989.5661+0.0556
    11.09 17:1789.5105+0.0464
    11.09 17:1589.4641-0.1593
    11.09 17:1389.6234-0.4535
    11.09 17:1190.0769-
    11.09 17:1190.0769-0.6563
    11.09 17:0790.7332+0.3064
    11.09 17:0590.4268+0.1122
    11.09 17:0390.3146+0.6062
    11.09 17:0089.7084+1.8691
    11.09 16:5087.8393+0.7888
    11.09 16:4087.0505-0.2755
    11.09 16:3087.326-0.0921
    11.09 16:2087.4181-0.0126
    11.09 16:1087.4307-0.0145
    11.09 16:0087.4452+0.2272
    11.09 15:5087.218+0.0472
    11.09 15:4387.1708+0.3599
    11.09 15:4186.8109-0.004
    11.09 15:4086.8149+0.1767
    11.09 15:3986.6382+0.4205
    11.09 15:3686.2177+0.5831
    11.09 15:3485.6346+0.0404
    11.09 15:3285.5942-0.0052
    11.09 15:3085.5994-
    11.09 15:3085.5994-0.0174
    11.09 15:2885.6168-0.0367
    11.09 15:2685.6535-0.0208
    11.09 15:2385.6743-0.0316
    11.09 15:2185.7059+0.0124
    11.09 15:2085.6935-0.0124
    11.09 15:1985.7059-0.0102
    11.09 15:1785.7161-0.006
    11.09 15:1585.7221+0.0299
    11.09 15:1385.6922-0.0464
    11.09 15:1185.7386-0.0024
    11.09 15:1085.741-0.0144
    11.09 15:0985.7554-0.1243
    11.09 15:0785.8797+0.0444
    11.09 15:0585.8353+0.0272
    11.09 15:0385.8081+0.0005
    11.09 15:0085.8076+0.0886
    11.09 14:5085.719+0.4032
    11.09 14:4085.3158-0.045
    11.09 14:3085.3608+0.2026
    11.09 14:2085.1582-0.1754
    11.09 14:1085.3336-0.3363
    11.09 14:0085.6699+0.0017
    11.09 13:5085.6682-0.0588
    11.09 13:4685.727-0.0225
    11.09 13:4485.7495-0.0134
    11.09 13:4285.7629-0.0034
    11.09 13:4085.7663-
    11.09 13:4085.7663+0.0196
    11.09 13:3785.7467+0.0157
    11.09 13:3585.731-0.036
    11.09 13:3385.767-0.034
    11.09 13:3185.801-0.0029
    11.09 13:3085.8039-0.0547
    11.09 13:2985.8586-0.0123
    11.09 13:2785.8709-0.0268
    11.09 13:2485.8977-0.0238
    11.09 13:2285.9215+0.0324
    11.09 13:2085.8891-
    11.09 13:2085.8891+0.0318
    11.09 13:1885.8573+0.0083
    11.09 13:1685.849-0.0697
    11.09 13:1485.9187-0.0276
    11.09 13:1285.9463+0.0215
    11.09 13:1085.9248-
    11.09 13:1085.9248+0.0984
    11.09 13:0885.8264+0.0351
    11.09 13:0685.7913+0.1008
    11.09 13:0085.6905+0.1894
    11.09 12:5085.5011-0.2433
    11.09 12:4085.7444-0.1493
    11.09 12:3085.8937-0.0897
    11.09 12:2085.9834-0.1204
    11.09 12:1086.1038-0.0155
    11.09 12:0086.1193-0.061
    11.09 11:5086.1803-0.0235
    11.09 11:4386.2038+0.0061
    11.09 11:4186.1977+0.0138
    11.09 11:4086.1839-0.007
    11.09 11:3986.1909-0.0802
    11.09 11:3686.2711+0.13
    11.09 11:3486.1411+0.0773
    11.09 11:3286.0638+0.0844
    11.09 11:3085.9794-
    11.09 11:3085.9794-0.0291
    11.09 11:2886.0085+0.083
    11.09 11:2685.9255+0.0228
    11.09 11:2385.9027+0.012
    11.09 11:2185.8907+0.0591
    11.09 11:2085.8316-
    11.09 11:1985.8316+0.032
    11.09 11:1785.7996-0.0019
    11.09 11:1585.8015-0.0265
    11.09 11:1385.828-0.0258
    11.09 11:1185.8538-0.0088
    11.09 11:1085.8626-0.0008
    11.09 11:0985.8634-0.0511
    11.09 11:0785.9145-0.0273
    11.09 11:0585.9418+0.0001
    11.09 11:0385.9417-0.0441
    11.09 11:0085.9858-0.0565
    11.09 10:5086.0423+0.0125
    11.09 10:4086.0298-0.0736
    11.09 10:3086.1034+0.007
    11.09 10:2086.0964+0.0442
    11.09 10:1086.0522+0.0946
    11.09 10:0085.9576+0.0743
    11.09 09:5085.8833+0.021
    11.09 09:4085.8623-0.1633
    11.09 09:2386.0256-0.0042
    11.09 09:2186.0298-0.0152
    11.09 09:2086.045-
    11.09 09:1986.045+0.0247
    11.09 09:1786.0203+0.0319
    11.09 09:1585.9884-0.0033
    11.09 09:1385.9917+0.1274
    11.09 09:1185.8643+0.0035
    11.09 09:1085.8608+0.0035
    11.09 09:0985.8573-0.1688
    11.09 09:0786.0261-0.0038
    11.09 09:0586.0299+0.0058
    11.09 09:0386.0241+0.0199
    11.09 09:0086.0042+0.018
    11.09 08:5085.9862+0.1171
    11.09 08:4085.8691+0.0516
    11.09 08:3085.8175-0.1036
    11.09 08:2085.9211+0.0143
    11.09 08:1085.9068-0.0444
    11.09 08:0085.9512
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 84.9892
    макс: 92.186
    за неделю:
      87.8267

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    12.09 07:4087.8267+0.041
    12.09 06:5087.6024-0.075
    12.09 05:5087.8176-0.0524
    12.09 04:5088.0726-0.0746
    12.09 03:5088.0354-0.0194
    12.09 02:5088.3618-0.1236
    12.09 01:5087.9275-0.2914
    12.09 00:5088.4625-0.1657
    11.09 23:5088.3833+0.2641
    11.09 22:5087.7324-0.2261
    11.09 21:5087.3823-0.0316
    11.09 20:5087.9886-0.0013
    11.09 19:5088.1797-1.3113
    11.09 18:5088.9469+0.0808
    11.09 17:5088.9396+1.8691
    11.09 16:5087.8393+0.2272
    11.09 15:5087.218+0.0886
    11.09 14:5085.719+0.0017
    11.09 13:5085.6682+0.1894
    11.09 12:5085.5011-0.061
    11.09 11:5086.1803-0.0565
    11.09 10:5086.0423+0.0743
    11.09 09:5085.8833+0.018
    11.09 08:5085.9862+0.0194
    11.09 07:5085.9318-0.044
    11.09 06:5085.668+0.0399
    11.09 05:5085.5131+0.3246
    11.09 04:5085.277+0.3182
    11.09 03:5084.9892-0.336
    11.09 02:5085.3814-0.0334
    11.09 01:5085.6455-0.0531
    11.09 00:5086.0447+0.0526
    10.09 23:5086.1828-0.2457
    10.09 22:5086.1127+0.3146
    10.09 21:5085.6903+0.0045
    10.09 20:5086.1485+0.0472
    10.09 19:5085.6329-0.032
    10.09 18:5085.6938-0.0371
    10.09 17:5086.1903+0.0886
    10.09 16:5085.7939-0.5733
    10.09 15:5086.0414-0.1534
    10.09 14:5087.1075-0.0499
    10.09 13:5087.1509+0.0346
    10.09 12:5086.8855-0.0075
    10.09 11:5086.9536+0.1154
    10.09 10:5086.8729+0.0622
    10.09 09:5087.5826+0.0197
    10.09 08:5087.683+0.0557
    10.09 07:5087.6059-0.1003
    10.09 06:5087.5541+0.2127
    10.09 05:5087.3206+0.0759
    10.09 04:5086.7335-0.1373
    10.09 03:5086.9936-0.0314
    10.09 02:5087.4267-0.3627
    10.09 01:5087.077-0.0791
    10.09 00:5087.8153-0.0154
    09.09 23:5088.1615-0.5038
    09.09 22:5088.4514-0.2075
    09.09 21:5089.0848+0.1362
    09.09 20:5088.8663-0.0638
    09.09 19:5088.9076+0.0838
    09.09 18:5088.6828-0.1007
    09.09 17:5089.008+0.0588
    09.09 16:5089.2243+0.1301
    09.09 15:5089.8595+0.3632
    09.09 14:5089.2068-0.1023
    09.09 13:5089.3198+0.0144
    09.09 12:5089.1065+0.0064
    09.09 11:5090.1107-0.1194
    09.09 10:5089.8871-0.1104
    09.09 09:5089.9159+0.084
    09.09 08:5089.3656+0.1652
    09.09 07:5089.6395-0.0188
    09.09 06:5088.8534-0.105
    09.09 05:5089.2263+0.0191
    09.09 04:5089.2951+0.0617
    09.09 03:5089.2194-0.0458
    09.09 02:5088.9401+0.0621
    09.09 01:5088.911-0.1295
    09.09 00:5088.6905-0.0645
    08.09 23:5088.8878-0.1449
    08.09 22:5088.7478-0.6124
    08.09 21:5089.5407+0.0529
    08.09 20:5089.2732-0.179
    08.09 19:5089.8504+0.1462
    08.09 18:5089.3743+0.1763
    08.09 17:5088.6818+0.4672
    08.09 16:5087.8876+0.0239
    08.09 15:5088.7436-0.0807
    08.09 14:5088.6011-0.0661
    08.09 13:5089.1239-0.0198
    08.09 12:5089.3112-0.0405
    08.09 11:5088.8035+0.0654
    08.09 10:5088.5512+0.0106
    08.09 09:5088.3265-0.0935
    08.09 08:5088.7225-0.228
    08.09 07:5088.9239+0.0131
    08.09 06:5088.8739-0.3426
    08.09 05:5089.2787+0.1373
    08.09 04:5089.5923+0.1932
    08.09 03:5089.3503-0.0801
    08.09 02:5089.4145+0.0936
    08.09 01:5088.9902+0.0105
    08.09 00:5089.4178+0.0237
    07.09 23:5089.5947-0.0395
    07.09 22:5089.8297-0.0163
    07.09 21:5089.4075+0.034
    07.09 20:5089.5392+0.0505
    07.09 19:5089.2434-0.1673
    07.09 18:5088.9022+0.4246
    07.09 17:5089.6376-0.0011
    07.09 16:5090.4659+0.4304
    07.09 15:5090.6027-0.0147
    07.09 14:5090.2575-0.0242
    07.09 13:5090.4119-0.175
    07.09 12:5090.3414+0.0164
    07.09 11:5090.1482-0.0622
    07.09 10:5089.9832+0.0559
    07.09 09:5090.4273-0.3342
    07.09 08:5090.8905-0.0749
    07.09 07:5090.6165+0.0495
    07.09 06:5090.4838-0.5664
    07.09 05:5092.0266+0.128
    07.09 04:5090.625+0.0261
    07.09 03:5091.3036-0.1655
    07.09 02:5091.8683+0.0579
    07.09 01:5091.2079-0.2007
    07.09 00:5091.5056-0.026
    06.09 23:5091.1098-0.0593
    06.09 22:5090.9795-0.2383
    06.09 21:5091.4926+0.0972
    06.09 20:5091.3916-0.199
    06.09 19:5091.5418-0.0855
    06.09 18:5091.2253+0.0033
    06.09 17:5091.2451+0.1982
    06.09 16:5091.8189-0.0212
    06.09 15:5092.186-0.1051
    06.09 14:5091.7882+0.1131
    06.09 13:5091.7967+0.095
    06.09 12:5091.6386+0.1209
    06.09 11:5090.5816+0.1277
    06.09 10:5090.5163-0.0664
    06.09 09:5090.8708-0.0127
    06.09 08:5091.7227-0.2194
    06.09 07:5091.3843-0.3639
    06.09 06:5091.7916+0.0691
    06.09 05:5089.8651+0.2274
    06.09 04:5089.4932-0.0024
    06.09 03:5089.0952-0.0727
    06.09 02:5088.9962+0.041
    06.09 01:5089.0433-0.135
    06.09 00:5089.5245-0.0059
    05.09 23:5089.051-0.1841
    05.09 22:5089.3494+0.1028
    05.09 21:5089.4618+0.3254
    05.09 20:5089.4148+0.2542
    05.09 19:5088.8943+0.0725
    05.09 18:5088.6095+0.1003
    05.09 17:5088.5607-0.2114
    05.09 16:5088.7289+0.1677
    05.09 15:5088.6976+0.0846
    05.09 14:5088.1398-0.0254
    05.09 13:5088.4089+0.0119
    05.09 12:5088.3669+0.1477
    05.09 11:5088.1986-0.0918
    05.09 10:5088.165+0.0925
    05.09 09:5087.9879+0.1165
    05.09 08:5087.6799+0.0786
    05.09 07:5087.673
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 65.083
    макс: 92.186
    за месяц:
    87.8267  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    11.09.202686.8001+0.2407
    10.09.202686.5594-2.4465
    09.09.202689.0059+0.0496
    08.09.202688.9563-1.1755
    07.09.202690.1318-0.9553
    06.09.202691.0871+2.5979
    05.09.202688.4892+0.0423
    04.09.202688.4469+0.4
    03.09.202688.0469+2.2813
    02.09.202685.7656-2.1363
    01.09.202687.9019-0.7887
    31.08.202688.6906-2.3198
    30.08.202691.0104+0.9015
    29.08.202690.1089-0.9181
    28.08.202691.027+0.9228
    27.08.202690.1042+6.8674
    26.08.202683.2368+0.0057
    25.08.202683.2311+2.5266
    23.08.202680.7045+0.1257
    22.08.202680.5788+2.7779
    21.08.202677.8009+3.7321
    20.08.202674.0688+5.6917
    19.08.202668.3771+2.4542
    18.08.202665.9229+0.6876
    17.08.202665.2353+0.1523
    16.08.202665.083-0.1113
    15.08.202665.1943-0.1589
    14.08.202665.3532-0.595
    13.08.202665.9482-0.0441
    12.08.202665.9923
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
    мин: 58.6571
    макс: 92.186
    за квартал:
    87.8267  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    11.09.202686.8001+0.2407
    10.09.202686.5594-2.4465
    09.09.202689.0059+0.0496
    08.09.202688.9563-1.1755
    07.09.202690.1318-0.9553
    06.09.202691.0871+2.5979
    05.09.202688.4892+0.0423
    04.09.202688.4469+0.4
    03.09.202688.0469+2.2813
    02.09.202685.7656-2.1363
    01.09.202687.9019-0.7887
    31.08.202688.6906-2.3198
    30.08.202691.0104+0.9015
    29.08.202690.1089-0.9181
    28.08.202691.027+0.9228
    27.08.202690.1042+6.8674
    26.08.202683.2368+0.0057
    25.08.202683.2311+2.5266
    23.08.202680.7045+0.1257
    22.08.202680.5788+2.7779
    21.08.202677.8009+3.7321
    20.08.202674.0688+5.6917
    19.08.202668.3771+2.4542
    18.08.202665.9229+0.6876
    17.08.202665.2353+0.1523
    16.08.202665.083-0.1113
    15.08.202665.1943-0.1589
    14.08.202665.3532-0.595
    13.08.202665.9482-0.0441
    12.08.202665.9923+0.3231
    11.08.202665.6692-0.5408
    10.08.202666.21-0.0497
    09.08.202666.2597+1.1072
    08.08.202665.1525+1.5936
    07.08.202663.5589-0.0432
    06.08.202663.6021-0.5276
    05.08.202664.1297+0.1079
    04.08.202664.0218+0.5574
    03.08.202663.4644-0.0669
    02.08.202663.5313+0.5699
    01.08.202662.9614-0.9282
    31.07.202663.8896-0.6622
    30.07.202664.5518+0.1004
    29.07.202664.4514-0.1649
    28.07.202664.6163-2.0978
    27.07.202666.7141+0.532
    26.07.202666.1821+0.9603
    25.07.202665.2218-0.5201
    24.07.202665.7419-1.6923
    23.07.202667.4342-0.7881
    22.07.202668.2223-0.2775
    21.07.202668.4998+1.1549
    20.07.202667.3449+0.8161
    19.07.202666.5288+0.8425
    18.07.202665.6863+0.2549
    17.07.202665.4314-1.1626
    16.07.202666.594-1.2747
    15.07.202667.8687+1.0598
    14.07.202666.8089+0.3703
    13.07.202666.4386-1.0429
    12.07.202667.4815-0.7835
    11.07.202668.265-0.4397
    10.07.202668.7047+0.5461
    09.07.202668.1586+0.0716
    08.07.202668.087-3.1148
    07.07.202671.2018+0.1899
    06.07.202671.0119+0.2212
    05.07.202670.7907-1.032
    04.07.202671.8227+0.5938
    03.07.202671.2289+1.2453
    02.07.202669.9836+3.2673
    01.07.202666.7163+2.2142
    30.06.202664.5021+0.045
    29.06.202664.4571+1.9633
    28.06.202662.4938-0.5551
    27.06.202663.0489+1.4124
    26.06.202661.6365+2.2153
    25.06.202659.4212-0.8832
    24.06.202660.3044-0.8588
    23.06.202661.1632-2.9859
    22.06.202664.1491+0.0356
    21.06.202664.1135+1.7072
    20.06.202662.4063+2.2433
    19.06.202660.163-1.3153
    18.06.202661.4783-1.4437
    17.06.202662.922-0.832
    16.06.202663.754+0.8256
    15.06.202662.9284+3.7037
    14.06.202659.2247+0.5676
    13.06.202658.6571

Комментарии (1)
05.12.25 11:39
а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
[Ответить]
↑ 0 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот