Курсы криптовалют к Solana

Bitcoin 799.24
Эфириум 23.1517
Tether USDt 0.01001
BNB 7.3737
XRP 0.01302
USDC 0.01002
TRON 0.00328
Zcash 12.4073
Hyperliquid 0.77928
Dogecoin 0.0007738
Monero 5.9766
Chainlink 0.11362
UNUS SED LEO 0.0906
Cardano 0.002041
Stellar 0.001679
NEAR Protocol 0.04459
Bitcoin Cash 2.8206
Rain 7.195E-5
Decimal 0.004597

Все криптовалюты » Solana » EUR CoinVertible

Курс Solana (SOL) к EUR CoinVertible (EURCV)

Обновлено: 27.10.2026 11:50:01 Solana


	=
Калькулятор SOL - EURCV / Обратный расчет: курс EUR CoinVertible к Solana

6.44

Графики

Динамика изменения курса solana относительно eur coinvertible, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 89.0316

макс: 91.4717

за сутки:

89.368

Таблица изменений курса solana : показать

Дата	Курс	+/-
27.10 11:50	89.368	+0.0277
27.10 11:40	89.3403	-0.0946
27.10 11:30	89.4349	-0.0386
27.10 11:20	89.4735	-0.1487
27.10 11:10	89.6222	+0.1176
27.10 11:03	89.5046	-0.0425
27.10 11:00	89.5471	+0.2107
27.10 10:50	89.3364	+0.0956
27.10 10:40	89.2408	+0.0003
27.10 10:30	89.2405	+0.0873
27.10 10:20	89.1532	+0.0302
27.10 10:10	89.123	+0.0914
27.10 10:00	89.0316	-0.2494
27.10 09:50	89.281	-0.0229
27.10 09:40	89.3039	+0.0368
27.10 09:30	89.2671	-0.0911
27.10 09:20	89.3582	-0.0918
27.10 09:10	89.45	-0.115
27.10 09:03	89.565	-0.0192
27.10 09:00	89.5842	+0.087
27.10 08:50	89.4972	+0.1179
27.10 08:40	89.3793	-0.1114
27.10 08:30	89.4907	-0.039
27.10 08:20	89.5297	-0.122
27.10 08:10	89.6517	+0.2162
27.10 08:00	89.4355	+0.0589
27.10 07:50	89.3766	-0.0694
27.10 07:40	89.446	-0.0224
27.10 07:30	89.4684	-0.0267
27.10 07:20	89.4951	-0.0321
27.10 07:10	89.5272	+0.0454
27.10 07:03	89.4818	+0.0133
27.10 07:00	89.4685	-0.1512
27.10 06:50	89.6197	-0.0644
27.10 06:40	89.6841	+0.2142
27.10 06:30	89.4699	+0.0884
27.10 06:20	89.3815	-0.0867
27.10 06:10	89.4682	-0.1315
27.10 06:00	89.5997	-0.0527
27.10 05:50	89.6524	-0.0392
27.10 05:40	89.6916	-0.1267
27.10 05:30	89.8183	-0.0685
27.10 05:20	89.8868	+0.0402
27.10 05:10	89.8466	-0.0735
27.10 05:03	89.9201	-0.0132
27.10 05:00	89.9333	-0.2082
27.10 04:50	90.1415	+0.1611
27.10 04:40	89.9804	+0.0535
27.10 04:30	89.9269	-0.2615
27.10 04:20	90.1884	-0.0632
27.10 04:10	90.2516	+0.0917
27.10 04:00	90.1599	+0.0065
27.10 03:50	90.1534	-0.0464
27.10 03:40	90.1998	+0.0333
27.10 03:30	90.1665	-0.0718
27.10 03:20	90.2383	+0.0208
27.10 03:10	90.2175	+0.0407
27.10 03:03	90.1768	+0.0128
27.10 03:00	90.164	+0.0038
27.10 02:50	90.1602	+0.0194
27.10 02:40	90.1408	+0.2784
27.10 02:30	89.8624	+0.184
27.10 02:20	89.6784	+0.3184
27.10 02:10	89.36	-0.2686
27.10 02:00	89.6286	-0.0369
27.10 01:50	89.6655	+0.0551
27.10 01:40	89.6104	-0.0409
27.10 01:30	89.6513	-0.0336
27.10 01:20	89.6849	-0.208
27.10 01:10	89.8929	+0.0943
27.10 01:03	89.7986	-0.057
27.10 01:00	89.8556	-0.12
27.10 00:50	89.9756	+0.0007
27.10 00:40	89.9749	+0.2197
27.10 00:30	89.7552	+0.2117
27.10 00:20	89.5435	-0.0705
27.10 00:10	89.614	-0.0565
27.10 00:00	89.6705	+0.0766
26.10 23:50	89.5939	-0.0744
26.10 23:40	89.6683	+0.0653
26.10 23:30	89.603	-0.0928
26.10 23:20	89.6958	+0.0415
26.10 23:10	89.6543	-0.0793
26.10 23:03	89.7336	-0.0534
26.10 23:00	89.787	-0.0379
26.10 22:50	89.8249	+0.0287
26.10 22:40	89.7962	-0.134
26.10 22:30	89.9302	-0.0078
26.10 22:20	89.938	+0.1912
26.10 22:10	89.7468	+0.001
26.10 22:00	89.7458	-0.1175
26.10 21:50	89.8633	-0.3325
26.10 21:40	90.1958	+0.0277
26.10 21:30	90.1681	-0.1859
26.10 21:20	90.354	-0.1205
26.10 21:10	90.4745	-0.0228
26.10 21:03	90.4973	+0.0311
26.10 21:00	90.4662	+0.1852
26.10 20:50	90.281	-0.2965
26.10 20:40	90.5775	-0.0879
26.10 20:30	90.6654	-0.1106
26.10 20:20	90.776	-0.0114
26.10 20:10	90.7874	+0.4616
26.10 20:00	90.3258	+0.18
26.10 19:50	90.1458	-0.1003
26.10 19:40	90.2461	-0.3954
26.10 19:30	90.6415	-0.186
26.10 19:20	90.8275	-0.0904
26.10 19:10	90.9179	-0.1003
26.10 19:03	91.0182	-0.0389
26.10 19:00	91.0571	-0.3513
26.10 18:50	91.4084	-0.0633
26.10 18:40	91.4717	+0.1074
26.10 18:30	91.3643	+0.0099
26.10 18:20	91.3544	-0.0013
26.10 18:10	91.3557	+0.3342
26.10 18:00	91.0215	+0.2087
26.10 17:50	90.8128	+0.2433
26.10 17:40	90.5695	+0.0655
26.10 17:30	90.504	-0.0836
26.10 17:20	90.5876	+0.4212
26.10 17:10	90.1664	+0.0328
26.10 17:03	90.1336	+0.1991
26.10 17:00	89.9345	-0.2195
26.10 16:50	90.154	+0.1297
26.10 16:40	90.0243	-0.2646
26.10 16:30	90.2889	-0.1514
26.10 16:20	90.4403	-0.0521
26.10 16:10	90.4924	-0.2307
26.10 16:00	90.7231	+0.0774
26.10 15:50	90.6457	-0.1583
26.10 15:40	90.804	-0.0237
26.10 15:30	90.8277	+0.106
26.10 15:20	90.7217	+0.0157
26.10 15:10	90.706	-0.0042
26.10 15:03	90.7102	-0.1188
26.10 15:00	90.829	+0.3438
26.10 14:50	90.4852	+0.0309
26.10 14:40	90.4543	+0.0348
26.10 14:30	90.4195	+0.14
26.10 14:20	90.2795	-0.0044
26.10 14:10	90.2839	-0.2009
26.10 14:00	90.4848	-0.0618
26.10 13:50	90.5466	+0.0089
26.10 13:40	90.5377	+0.0869
26.10 13:30	90.4508	-0.0067
26.10 13:20	90.4575	-0.104
26.10 13:10	90.5615	-0.0393
26.10 13:03	90.6008	-0.0093
26.10 13:00	90.6101	+0.1556
26.10 12:50	90.4545	+0.0281
26.10 12:40	90.4264	+0.0815
26.10 12:30	90.3449	+0.2399
26.10 12:20	90.105	+0.0194
26.10 12:10	90.0856	-0.0973
26.10 12:00	90.1829

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 88.5519

макс: 96.8298

за неделю:

89.368

Таблица изменений курса solana : показать

Дата	Курс	+/-
27.10 11:50	89.368	+0.2107
27.10 10:50	89.3364	-0.2494
27.10 09:50	89.281	+0.087
27.10 08:50	89.4972	+0.0589
27.10 07:50	89.3766	-0.1512
27.10 06:50	89.6197	-0.0527
27.10 05:50	89.6524	-0.2082
27.10 04:50	90.1415	+0.0065
27.10 03:50	90.1534	+0.0038
27.10 02:50	90.1602	-0.0369
27.10 01:50	89.6655	-0.12
27.10 00:50	89.9756	+0.0766
26.10 23:50	89.5939	-0.0379
26.10 22:50	89.8249	-0.1175
26.10 21:50	89.8633	+0.1852
26.10 20:50	90.281	+0.18
26.10 19:50	90.1458	-0.3513
26.10 18:50	91.4084	+0.2087
26.10 17:50	90.8128	-0.2195
26.10 16:50	90.154	+0.0774
26.10 15:50	90.6457	+0.3438
26.10 14:50	90.4852	-0.0618
26.10 13:50	90.5466	+0.1556
26.10 12:50	90.4545	-0.1663
26.10 11:50	90.3492	-0.0321
26.10 10:50	89.7946	+0.093
26.10 09:50	89.7676	-0.0127
26.10 08:50	90.2794	+0.1716
26.10 07:50	89.9224	-0.0518
26.10 06:50	89.1496	-0.1321
26.10 05:50	89.6456	+0.2914
26.10 04:50	89.7239	+0.1305
26.10 03:50	90.1588	+0.1708
26.10 02:50	90.0962	+0.0017
26.10 01:50	90.5952	-0.1501
26.10 00:50	90.2513	-0.0123
25.10 23:50	90.5829	-0.1018
25.10 22:50	90.7992	-0.1112
25.10 21:50	90.9334	+0.0969
25.10 20:50	90.9057	+0.4345
25.10 19:50	90.4697	-0.0496
25.10 18:50	90.668	+0.3066
25.10 17:50	90.0448	-0.1995
25.10 16:50	90.1594	+0.0747
25.10 15:50	90.0303	+0.1284
25.10 14:50	90.2208	+0.013
25.10 13:50	89.7715	+0.0912
25.10 12:50	89.9034	-0.3583
25.10 11:50	90.2321	-0.1293
25.10 10:50	90.8465	-0.2249
25.10 09:50	90.6594	+0.0011
25.10 08:50	90.9573	+0.0307
25.10 07:50	91.589	-0.0432
25.10 06:50	91.3977	-0.0286
25.10 05:50	91.4805	-0.087
25.10 04:50	91.4629	+0.0594
25.10 03:50	91.4252	-0.0201
25.10 02:50	91.3845	-0.0249
25.10 01:50	90.691	+0.0225
25.10 00:50	90.446	+0.0798
24.10 23:50	90.5767	+0.0069
24.10 22:50	90.2685	+0.1965
24.10 21:50	90.2093	+0.1233
24.10 20:50	89.6046	+0.451
24.10 19:50	89.3107	+0.4048
24.10 18:50	88.5519	-0.1162
24.10 17:50	89.7327	+0.0351
24.10 16:50	90.4741	-0.009
24.10 15:50	90.7054	+0.0612
24.10 14:50	90.4884	-0.0411
24.10 13:50	90.7753	+0.1623
24.10 12:50	90.3286	+0.0393
24.10 11:50	90.9339	-0.1085
24.10 10:50	91.0683	+0.0193
24.10 09:50	91.0909	+0.0051
24.10 08:50	91.3306	+0.0167
24.10 07:50	91.676	-0.116
24.10 06:50	91.6556	+0.0336
24.10 05:50	91.5687	+0.2018
24.10 04:50	91.3882	+0.125
24.10 03:50	91.0656	+0.1548
24.10 02:50	91.6401	-0.6205
24.10 01:50	91.6654	-0.1297
24.10 00:50	92.5279	+0.0646
23.10 23:50	92.7519	-0.1089
23.10 22:50	92.5843	+0.0446
23.10 21:50	92.8598	-0.022
23.10 20:50	93.2647	-0.2076
23.10 19:50	93.5748	+0.0929
23.10 18:50	93.3053	+0.1096
23.10 17:50	93.3819	+0.0035
23.10 16:50	93.531	-0.0723
23.10 15:50	93.1738	+0.0356
23.10 14:50	93.2677	-0.0369
23.10 13:50	92.9182	+0.0645
23.10 12:50	92.9215	-0.1068
23.10 11:50	93.5096	-0.2325
23.10 10:50	93.2329	+0.0522
23.10 09:50	93.1769	-0.0326
23.10 08:50	93.1221	+0.0167
23.10 07:50	92.5995	-0.0456
23.10 06:50	92.9704	+0.0464
23.10 05:50	93.1414	-0.2879
23.10 04:50	93.0148	-0.027
23.10 03:50	92.5856	+0.1467
23.10 02:50	92.1564	-0.0583
23.10 01:50	92.0513	+0.096
23.10 00:50	92.2015	+0.0826
22.10 23:50	91.8826	+0.2367
22.10 22:50	92.0656	-0.097
22.10 21:50	92.392	-0.1674
22.10 20:50	92.46	+0.0374
22.10 19:50	92.2721	+0.2097
22.10 18:50	93.0744	+0.132
22.10 17:50	93.1832	+0.4238
22.10 16:50	93.3873	-0.1386
22.10 15:50	93.1902	-0.0253
22.10 14:50	93.2546	-0.0681
22.10 13:50	93.147	+0.2696
22.10 12:50	92.4506	+0.0497
22.10 11:50	92.2521	+0.0103
22.10 10:50	92.8377	+0.08
22.10 09:50	92.8925	-0.1213
22.10 08:50	93.3645	+0.1435
22.10 07:50	93.6074	+0.0603
22.10 06:50	93.7038	-0.1497
22.10 05:50	93.9457	-0.1308
22.10 04:50	94.644	-0.0467
22.10 03:50	95.5261	-0.0137
22.10 02:50	95.0625	+0.05
22.10 01:50	95.6209	-0.0344
22.10 00:50	96.3051	-0.2154
21.10 23:50	96.3728	+0.0275
21.10 22:50	96.3324	-0.2831
21.10 21:50	96.8298	+0.0344
21.10 20:50	96.6005	-0.2168
21.10 19:50	96.6162	+0.0344
21.10 18:50	96.63	+0.277
21.10 17:50	95.7142	+0.2373
21.10 16:50	94.8872	-0.005
21.10 15:50	95.0978	+0.0726
21.10 14:50	95.0289	+0.0034
21.10 13:50	94.8804	-0.0705
21.10 12:50	95.0743	-0.1323
21.10 11:50	95.0837	+0.0986
21.10 10:50	94.9732	-0.0919
21.10 09:50	94.4555	-0.1977
21.10 08:50	94.2984	+0.083
21.10 07:50	94.1532	-0.1458
21.10 06:50	94.3991	+0.0168
21.10 05:50	94.6007	-0.0241
21.10 04:50	95.0735	-0.1006
21.10 03:50	95.0196	-0.0259
21.10 02:50	94.8158	+0.0018
21.10 01:50	95.1487	+0.1381
21.10 00:50	94.7712	+0.1139
20.10 23:50	94.74	+0.0394
20.10 22:50	94.3351	+0.0229
20.10 21:50	94.1814	-0.0789
20.10 20:50	94.8971	+0.0078
20.10 19:50	94.7478	+0.3165
20.10 18:50	93.7507	+0.5069
20.10 17:50	95.21	+0.3225
20.10 16:50	92.9079	-0.0498
20.10 15:50	93.0891	-0.0291
20.10 14:50	92.756	+0.1415
20.10 13:50	92.6589	+0.0918
20.10 12:50	92.5235	-0.2693
20.10 11:50	92.7508

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 88.5519

макс: 107.71

за месяц:

89.368

Таблица изменений курса solana : показать

Дата	Курс	+/-
26.10.2026	90.1513	-0.5009
25.10.2026	90.6522	-0.0093
24.10.2026	90.6615	-2.2255
23.10.2026	92.887	-0.196
22.10.2026	93.083	-2.2367
21.10.2026	95.3197	+1.6044
20.10.2026	93.7153	+0.2721
19.10.2026	93.4432	+1.708
18.10.2026	91.7352	-0.9355
17.10.2026	92.6707	-0.9062
16.10.2026	93.5769	+1.0033
15.10.2026	92.5736	-2.3818
14.10.2026	94.9554	-0.7199
13.10.2026	95.6753	-2.8135
12.10.2026	98.4888	+0.0809
11.10.2026	98.4079	+0.2078
10.10.2026	98.2001	+0.1426
09.10.2026	98.0575	-2.5225
08.10.2026	100.58	-4.05
07.10.2026	104.63	-2.59
06.10.2026	107.22	-0.43
05.10.2026	107.65	-0.06
04.10.2026	107.71	+1.44
03.10.2026	106.27	-0.72
02.10.2026	106.99	+2.37
01.10.2026	104.62	-0.34
30.09.2026	104.96	+0.19
29.09.2026	104.77	-0.05
28.09.2026	104.82	-2.64
27.09.2026	107.46

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 62.9614

макс: 107.71

за квартал:

89.368

Таблица изменений курса solana : показать

Дата	Курс	+/-
26.10.2026	90.1513	-0.5009
25.10.2026	90.6522	-0.0093
24.10.2026	90.6615	-2.2255
23.10.2026	92.887	-0.196
22.10.2026	93.083	-2.2367
21.10.2026	95.3197	+1.6044
20.10.2026	93.7153	+0.2721
19.10.2026	93.4432	+1.708
18.10.2026	91.7352	-0.9355
17.10.2026	92.6707	-0.9062
16.10.2026	93.5769	+1.0033
15.10.2026	92.5736	-2.3818
14.10.2026	94.9554	-0.7199
13.10.2026	95.6753	-2.8135
12.10.2026	98.4888	+0.0809
11.10.2026	98.4079	+0.2078
10.10.2026	98.2001	+0.1426
09.10.2026	98.0575	-2.5225
08.10.2026	100.58	-4.05
07.10.2026	104.63	-2.59
06.10.2026	107.22	-0.43
05.10.2026	107.65	-0.06
04.10.2026	107.71	+1.44
03.10.2026	106.27	-0.72
02.10.2026	106.99	+2.37
01.10.2026	104.62	-0.34
30.09.2026	104.96	+0.19
29.09.2026	104.77	-0.05
28.09.2026	104.82	-2.64
27.09.2026	107.46	+2.72
25.09.2026	104.74	+3.29
24.09.2026	101.45	-0.81
23.09.2026	102.26	-0.25
22.09.2026	102.51	+1.82
21.09.2026	100.69	+5.6669
20.09.2026	95.0231	-2.305
19.09.2026	97.3281	+3.3118
18.09.2026	94.0163	+6.5685
17.09.2026	87.4478	+2.9362
16.09.2026	84.5116	-2.1931
15.09.2026	86.7047	-1.4136
14.09.2026	88.1183	+1.124
13.09.2026	86.9943	-0.857
12.09.2026	87.8513	+1.0512
11.09.2026	86.8001	+0.2407
10.09.2026	86.5594	-2.4465
09.09.2026	89.0059	+0.0496
08.09.2026	88.9563	-1.1755
07.09.2026	90.1318	-0.9553
06.09.2026	91.0871	+2.5979
05.09.2026	88.4892	+0.0423
04.09.2026	88.4469	+0.4
03.09.2026	88.0469	+2.2813
02.09.2026	85.7656	-2.1363
01.09.2026	87.9019	-0.7887
31.08.2026	88.6906	-2.3198
30.08.2026	91.0104	+0.9015
29.08.2026	90.1089	-0.9181
28.08.2026	91.027	+0.9228
27.08.2026	90.1042	+6.8674
26.08.2026	83.2368	+0.0057
25.08.2026	83.2311	+2.5266
23.08.2026	80.7045	+0.1257
22.08.2026	80.5788	+2.7779
21.08.2026	77.8009	+3.7321
20.08.2026	74.0688	+5.6917
19.08.2026	68.3771	+2.4542
18.08.2026	65.9229	+0.6876
17.08.2026	65.2353	+0.1523
16.08.2026	65.083	-0.1113
15.08.2026	65.1943	-0.1589
14.08.2026	65.3532	-0.595
13.08.2026	65.9482	-0.0441
12.08.2026	65.9923	+0.3231
11.08.2026	65.6692	-0.5408
10.08.2026	66.21	-0.0497
09.08.2026	66.2597	+1.1072
08.08.2026	65.1525	+1.5936
07.08.2026	63.5589	-0.0432
06.08.2026	63.6021	-0.5276
05.08.2026	64.1297	+0.1079
04.08.2026	64.0218	+0.5574
03.08.2026	63.4644	-0.0669
02.08.2026	63.5313	+0.5699
01.08.2026	62.9614	-0.9282
31.07.2026	63.8896	-0.6622
30.07.2026	64.5518	+0.1004
29.07.2026	64.4514	-0.1649
28.07.2026	64.6163

Комментарии (1)

Марк 05.12.25 11:39

а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот