Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Falcon USD

    Курс Solana (SOL) к Falcon USD (USDf)

    Обновлено: 29.10.2026 02:20:01Solana

    =
    Калькулятор SOL - USDf / Обратный расчет: курс Falcon USD к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно falcon usd, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 101.01
      макс: 103.86
      за сутки:
      102.89  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      29.10 02:10102.89-0.1
      29.10 02:00102.99-0.03
      29.10 01:50103.02+0.02
      29.10 01:40103+0.19
      29.10 01:30102.81-0.08
      29.10 01:20102.89-0.03
      29.10 01:10102.92-0.24
      29.10 01:03103.16-0.07
      29.10 01:00103.23+0.35
      29.10 00:50102.88+0.07
      29.10 00:40102.81-0.33
      29.10 00:30103.14-0.07
      29.10 00:20103.21+0.12
      29.10 00:10103.09+0.25
      29.10 00:00102.84+0.24
      28.10 23:50102.6-0.06
      28.10 23:40102.66-0.1
      28.10 23:30102.76-0.37
      28.10 23:20103.13-0.73
      28.10 23:10103.86+0.21
      28.10 23:03103.65+0.41
      28.10 23:00103.24+0.26
      28.10 22:50102.98+0.29
      28.10 22:40102.69+0.13
      28.10 22:30102.56+0.07
      28.10 22:20102.49-0.14
      28.10 22:10102.63+0.05
      28.10 22:00102.58-0.05
      28.10 21:50102.63-0.04
      28.10 21:40102.67+0.71
      28.10 21:30101.96+0.07
      28.10 21:20101.89-0.46
      28.10 21:10102.35+0.2
      28.10 21:03102.15-
      28.10 21:00102.15+0.22
      28.10 20:50101.93+0.34
      28.10 20:40101.59+0.09
      28.10 20:30101.5-0.1
      28.10 20:20101.6-0.11
      28.10 20:10101.71+0.21
      28.10 20:00101.5+0.29
      28.10 19:50101.21-0.24
      28.10 19:40101.45-
      28.10 19:30101.45+0.05
      28.10 19:20101.4-
      28.10 19:10101.4+0.05
      28.10 19:03101.35-0.04
      28.10 19:00101.39-0.07
      28.10 18:50101.46+0.08
      28.10 18:40101.38-0.24
      28.10 18:30101.62+0.12
      28.10 18:20101.5+0.11
      28.10 18:10101.39+0.24
      28.10 18:00101.15-0.22
      28.10 17:50101.37+0.29
      28.10 17:40101.08+0.07
      28.10 17:30101.01-0.29
      28.10 17:20101.3-0.39
      28.10 17:10101.69+0.15
      28.10 17:03101.54-0.06
      28.10 17:00101.6-
      28.10 16:50101.6-0.32
      28.10 16:40101.92+0.13
      28.10 16:30101.79-0.07
      28.10 16:20101.86-
      28.10 16:10101.86-0.05
      28.10 16:00101.91+0.04
      28.10 15:50101.87-0.25
      28.10 15:40102.12-0.41
      28.10 15:30102.53-0.02
      28.10 15:20102.55-0.36
      28.10 15:10102.91-0.23
      28.10 15:03103.14-0.03
      28.10 15:00103.17-0.07
      28.10 14:50103.24-0.03
      28.10 14:40103.27-0.08
      28.10 14:30103.35+0.25
      28.10 14:20103.1-0.01
      28.10 14:10103.11-0.3
      28.10 14:00103.41+0.04
      28.10 13:50103.37-0.12
      28.10 13:40103.49-0.02
      28.10 13:30103.51+0.13
      28.10 13:20103.38-0.09
      28.10 13:10103.47+0.17
      28.10 13:03103.3+0.04
      28.10 13:00103.26-0.01
      28.10 12:50103.27+0.28
      28.10 12:40102.99-0.08
      28.10 12:30103.07-0.1
      28.10 12:20103.17+0.07
      28.10 12:10103.1-0.07
      28.10 12:00103.17-0.24
      28.10 11:50103.41-0.23
      28.10 11:40103.64+0.28
      28.10 11:30103.36+0.71
      28.10 11:20102.65-0.14
      28.10 11:10102.79+0.04
      28.10 11:03102.75+0.13
      28.10 11:00102.62+0.04
      28.10 10:50102.58+0.15
      28.10 10:40102.43+0.06
      28.10 10:30102.37-0.08
      28.10 10:20102.45+0.07
      28.10 10:10102.38-0.04
      28.10 10:00102.42-0.04
      28.10 09:50102.46-0.08
      28.10 09:40102.54+0.01
      28.10 09:30102.53+0.06
      28.10 09:20102.47+0.12
      28.10 09:10102.35+0.11
      28.10 09:03102.24-
      28.10 09:00102.24-0.04
      28.10 08:50102.28-0.06
      28.10 08:40102.34-0.08
      28.10 08:30102.42+0.05
      28.10 08:20102.37+0.02
      28.10 08:10102.35-0.15
      28.10 08:00102.5-0.07
      28.10 07:50102.57+0.1
      28.10 07:40102.47+0.24
      28.10 07:30102.23-0.16
      28.10 07:20102.39-0.05
      28.10 07:10102.44-0.04
      28.10 07:03102.48+0.01
      28.10 07:00102.47-0.15
      28.10 06:50102.62-0.02
      28.10 06:40102.64+0.35
      28.10 06:30102.29+0.18
      28.10 06:20102.11+0.05
      28.10 06:10102.06-0.08
      28.10 06:00102.14-
      28.10 05:50102.14+0.01
      28.10 05:40102.13-0.02
      28.10 05:30102.15-0.11
      28.10 05:20102.26+0.21
      28.10 05:10102.05+0.01
      28.10 05:03102.04-0.1
      28.10 05:00102.14+0.09
      28.10 04:50102.05+0.26
      28.10 04:40101.79+0.07
      28.10 04:30101.72+0.1
      28.10 04:20101.62-0.04
      28.10 04:10101.66-0.1
      28.10 04:00101.76+0.05
      28.10 03:50101.71+0.06
      28.10 03:40101.65-0.04
      28.10 03:30101.69+0.01
      28.10 03:20101.68-0.09
      28.10 03:10101.77-
      28.10 03:03101.77-0.07
      28.10 03:00101.84
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 99.6722
      макс: 107.85
      за неделю:
        102.89

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      29.10 02:10102.89-0.03
      29.10 01:50103.02+0.35
      29.10 00:50102.88+0.24
      28.10 23:50102.6+0.26
      28.10 22:50102.98-0.05
      28.10 21:50102.63+0.22
      28.10 20:50101.93+0.29
      28.10 19:50101.21-0.07
      28.10 18:50101.46-0.22
      28.10 17:50101.37-
      28.10 16:50101.6+0.04
      28.10 15:50101.87-0.07
      28.10 14:50103.24+0.04
      28.10 13:50103.37-0.01
      28.10 12:50103.27-0.24
      28.10 11:50103.41+0.04
      28.10 10:50102.58-0.04
      28.10 09:50102.46-0.04
      28.10 08:50102.28-0.07
      28.10 07:50102.57-0.15
      28.10 06:50102.62-
      28.10 05:50102.14+0.09
      28.10 04:50102.05+0.05
      28.10 03:50101.71+0.06
      28.10 02:50101.78-0.01
      28.10 01:50101.7-0.05
      28.10 00:50102.04-0.09
      27.10 23:50101.49-0.04
      27.10 22:50101.6-0.17
      27.10 21:50101.54-0.07
      27.10 20:50101.39+0.11
      27.10 19:50101.22-0.07
      27.10 18:50101.43+0.07
      27.10 17:50100.98-0.39
      27.10 16:50100.99+0.23
      27.10 15:50101.19+0.02
      27.10 14:50100.66-0.19
      27.10 13:50100.73+0.16
      27.10 12:50100.1-0.03
      27.10 11:50100.31+0.36
      27.10 10:50100.21-0.34
      27.10 09:50100.39+0.1
      27.10 08:50100.53-0.04
      27.10 07:50100.55-0.12
      27.10 06:50100.66-0.03
      27.10 05:50100.8-0.26
      27.10 04:50101.33+0.02
      27.10 03:50101.24+0.04
      27.10 02:50101.31-
      27.10 01:50100.74-0.08
      27.10 00:50101.12+0.05
      26.10 23:50100.78+0.02
      26.10 22:50100.96-0.11
      26.10 21:50101.08+0.14
      26.10 20:50101.65+0.02
      26.10 19:50101.48-0.28
      26.10 18:50102.72+0.29
      26.10 17:50102.1-0.21
      26.10 16:50101.4-0.02
      26.10 15:50102.12+0.4
      26.10 14:50101.81-0.07
      26.10 13:50102.01+0.12
      26.10 12:50101.93-0.13
      26.10 11:50101.75-0.07
      26.10 10:50101.18+0.03
      26.10 09:50101.32+0.03
      26.10 08:50101.86+0.08
      26.10 07:50101.6+0.01
      26.10 06:50100.61-0.2
      26.10 05:50101.26+0.24
      26.10 04:50101.25+0.11
      26.10 03:50101.72+0.13
      26.10 02:50101.69-0.01
      26.10 01:50102.14-0.12
      26.10 00:50101.82-0.08
      25.10 23:50102.25+0.01
      25.10 22:50102.26-0.09
      25.10 21:50102.43+0.07
      25.10 20:50102.31+0.45
      25.10 19:50101.88-0.05
      25.10 18:50102.03+0.33
      25.10 17:50101.35-0.17
      25.10 16:50101.52+0.07
      25.10 15:50101.34+0.19
      25.10 14:50101.64+0.08
      25.10 13:50101.11+0.13
      25.10 12:50101.23-0.32
      25.10 11:50101.6-0.16
      25.10 10:50102.25-0.27
      25.10 09:50102.09-0.01
      25.10 08:50102.46+0.01
      25.10 07:50103.1-0.06
      25.10 06:50102.93-0.03
      25.10 05:50102.95-0.04
      25.10 04:50102.89+0.03
      25.10 03:50102.89-0.01
      25.10 02:50102.85-0.04
      25.10 01:50102.05+0.08
      25.10 00:50101.82+0.07
      24.10 23:50101.95+0.04
      24.10 22:50101.63+0.23
      24.10 21:50101.55+0.18
      24.10 20:50100.85+0.45
      24.10 19:50100.55+0.3978
      24.10 18:5099.6722-0.08
      24.10 17:50101.03+0.02
      24.10 16:50101.93-0.02
      24.10 15:50102.13+0.05
      24.10 14:50101.95-
      24.10 13:50102.19+0.09
      24.10 12:50101.79+0.01
      24.10 11:50102.54-0.07
      24.10 10:50102.59+0.05
      24.10 09:50102.66+0.04
      24.10 08:50102.93-0.01
      24.10 07:50103.28-0.09
      24.10 06:50103.29+0.01
      24.10 05:50103.1+0.24
      24.10 04:50102.89+0.06
      24.10 03:50102.69+0.2
      24.10 02:50103.18-0.74
      24.10 01:50103.4-0.15
      24.10 00:50104.31+0.11
      23.10 23:50104.3-0.19
      23.10 22:50104.3-
      23.10 21:50104.66+0.01
      23.10 20:50105.03-0.11
      23.10 19:50105.29+0.09
      23.10 18:50105.08+0.1
      23.10 17:50105.21+0.16
      23.10 16:50105.28-0.04
      23.10 15:50104.92+0.08
      23.10 14:50104.93-0.08
      23.10 13:50104.68+0.01
      23.10 12:50104.62-0.02
      23.10 11:50105.19-0.3
      23.10 10:50105.04+0.06
      23.10 09:50105.06-0.02
      23.10 08:50104.97+0.05
      23.10 07:50104.47+0.05
      23.10 06:50104.78-0.02
      23.10 05:50105.08-0.21
      23.10 04:50104.9-
      23.10 03:50104.43+0.09
      23.10 02:50103.99-0.07
      23.10 01:50103.87+0.12
      23.10 00:50104.02+0.08
      22.10 23:50103.64+0.21
      22.10 22:50103.87-0.09
      22.10 21:50104.25-0.11
      22.10 20:50104.23-0.01
      22.10 19:50104.17+0.24
      22.10 18:50104.81+0.18
      22.10 17:50104.86+0.3
      22.10 16:50105.25-0.09
      22.10 15:50104.96-0.05
      22.10 14:50105.03-0.1
      22.10 13:50105.08+0.23
      22.10 12:50104.38+0.09
      22.10 11:50104.24-0.02
      22.10 10:50104.91+0.08
      22.10 09:50105.07-0.11
      22.10 08:50105.55+0.04
      22.10 07:50105.94+0.03
      22.10 06:50105.91-0.12
      22.10 05:50106.07-0.11
      22.10 04:50106.91-0.06
      22.10 03:50107.85-
      22.10 02:50107.41
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 99.6722
      макс: 122.81
      за месяц:
        102.89
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      27.10.2026100.98-0.55
      26.10.2026101.53-0.57
      25.10.2026102.1-0.01
      24.10.2026102.11-2.55
      23.10.2026104.66-0.38
      22.10.2026105.04-2.59
      21.10.2026107.63+1.79
      20.10.2026105.84+0.4
      19.10.2026105.44+1.8
      18.10.2026103.64-1.09
      17.10.2026104.73-0.95
      16.10.2026105.68+1.3
      15.10.2026104.38-2.33
      14.10.2026106.71-0.96
      13.10.2026107.67-3.13
      12.10.2026110.8-
      11.10.2026110.8+0.32
      10.10.2026110.48-0.01
      09.10.2026110.49-2.7
      08.10.2026113.19-4.58
      07.10.2026117.77-3.24
      06.10.2026121.01-0.1
      05.10.2026121.11-0.51
      04.10.2026121.62+1.65
      03.10.2026119.97-0.87
      02.10.2026120.84+2.29
      01.10.2026118.55-0.96
      30.09.2026119.51+0.18
      29.09.2026119.33-0.41
      28.09.2026119.74-3.07
      27.09.2026122.81
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 72.8418
      макс: 122.81
      за квартал:
      102.89  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      27.10.2026100.98-0.55
      26.10.2026101.53-0.57
      25.10.2026102.1-0.01
      24.10.2026102.11-2.55
      23.10.2026104.66-0.38
      22.10.2026105.04-2.59
      21.10.2026107.63+1.79
      20.10.2026105.84+0.4
      19.10.2026105.44+1.8
      18.10.2026103.64-1.09
      17.10.2026104.73-0.95
      16.10.2026105.68+1.3
      15.10.2026104.38-2.33
      14.10.2026106.71-0.96
      13.10.2026107.67-3.13
      12.10.2026110.8-
      11.10.2026110.8+0.32
      10.10.2026110.48-0.01
      09.10.2026110.49-2.7
      08.10.2026113.19-4.58
      07.10.2026117.77-3.24
      06.10.2026121.01-0.1
      05.10.2026121.11-0.51
      04.10.2026121.62+1.65
      03.10.2026119.97-0.87
      02.10.2026120.84+2.29
      01.10.2026118.55-0.96
      30.09.2026119.51+0.18
      29.09.2026119.33-0.41
      28.09.2026119.74-3.07
      27.09.2026122.81+3.04
      25.09.2026119.77+3.87
      24.09.2026115.9-1.25
      23.09.2026117.15-0.77
      22.09.2026117.92+1.94
      21.09.2026115.98+6.32
      20.09.2026109.66-2.71
      19.09.2026112.37+4
      18.09.2026108.37+7.59
      17.09.2026100.78+3.0053
      16.09.202697.7747-2.6253
      15.09.2026100.4-1.76
      14.09.2026102.16+1.01
      13.09.2026101.15-1.02
      12.09.2026102.17+1.1
      11.09.2026101.07+0.1
      10.09.2026100.97-2.86
      09.09.2026103.83+0.13
      08.09.2026103.7-1.41
      07.09.2026105.11-0.98
      06.09.2026106.09+3.06
      05.09.2026103.03-0.1
      04.09.2026103.13+0.5
      03.09.2026102.63+2.8954
      02.09.202699.7346-2.5754
      01.09.2026102.31-0.98
      31.08.2026103.29-2.47
      30.08.2026105.76+1.06
      29.08.2026104.7-1.48
      28.08.2026106.18+0.81
      27.08.2026105.37+7.9516
      26.08.202697.4184-0.0818
      25.08.202697.5002+2.6517
      23.08.202694.8485+0.2374
      22.08.202694.6111+3.2987
      21.08.202691.3124+4.4179
      20.08.202686.8945+7.0786
      19.08.202679.8159+3.1685
      18.08.202676.6474+0.7286
      17.08.202675.9188+0.3524
      16.08.202675.5664-0.1485
      15.08.202675.7149-0.1191
      14.08.202675.834-0.5392
      13.08.202676.3732-0.067
      12.08.202676.4402+0.3688
      11.08.202676.0714-0.7255
      10.08.202676.7969-0.0749
      09.08.202676.8718+1.2647
      08.08.202675.6071+1.9411
      07.08.202673.666-0.0509
      06.08.202673.7169-0.6412
      05.08.202674.3581+0.2966
      04.08.202674.0615+0.6208
      03.08.202673.4407-0.0947
      02.08.202673.5354+0.6936
      01.08.202672.8418-1.0508
      31.07.202673.8926-0.6192
      30.07.202674.5118+0.6506
      29.07.202673.8612

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.