Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Falcon USD

    Курс Solana (SOL) к Falcon USD (USDf)

    Обновлено: 13.09.2026 06:10:01Solana

    =
    Калькулятор SOL - USDf / Обратный расчет: курс Falcon USD к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно falcon usd, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 101.63
      макс: 102.7
      за сутки:
      102.24  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      13.09 06:10102.24-
      13.09 06:00102.24-0.11
      13.09 05:50102.35+0.07
      13.09 05:40102.28+0.1
      13.09 05:30102.18-0.28
      13.09 05:20102.46-0.03
      13.09 05:10102.49-0.07
      13.09 05:03102.56-0.01
      13.09 05:00102.57+0.01
      13.09 04:50102.56+0.29
      13.09 04:40102.27-0.06
      13.09 04:30102.33+0.16
      13.09 04:20102.17+0.05
      13.09 04:10102.12+0.08
      13.09 04:00102.04+0.06
      13.09 03:50101.98+0.03
      13.09 03:40101.95-
      13.09 03:30101.95+0.02
      13.09 03:20101.93-0.1
      13.09 03:10102.03-0.03
      13.09 03:03102.06-0.02
      13.09 03:00102.08-0.02
      13.09 02:50102.1+0.05
      13.09 02:40102.05+0.01
      13.09 02:30102.04+0.03
      13.09 02:20102.01+0.01
      13.09 02:10102+0.05
      13.09 02:00101.95-0.01
      13.09 01:50101.96+0.11
      13.09 01:40101.85-0.06
      13.09 01:30101.91-0.02
      13.09 01:20101.93+0.09
      13.09 01:10101.84+0.06
      13.09 01:03101.78-0.04
      13.09 01:00101.82-0.01
      13.09 00:50101.83+0.01
      13.09 00:40101.82+0.03
      13.09 00:30101.79+0.07
      13.09 00:20101.72-0.08
      13.09 00:10101.8+0.04
      13.09 00:00101.76-0.08
      12.09 23:50101.84+0.12
      12.09 23:40101.72-0.03
      12.09 23:30101.75+0.05
      12.09 23:20101.7+0.03
      12.09 23:10101.67+0.04
      12.09 23:03101.63-0.02
      12.09 23:00101.65-0.06
      12.09 22:50101.71-0.15
      12.09 22:40101.86-0.09
      12.09 22:30101.95-0.05
      12.09 22:20102+0.02
      12.09 22:10101.98+0.03
      12.09 22:00101.95-0.12
      12.09 21:50102.07-0.01
      12.09 21:40102.08-0.06
      12.09 21:30102.14+0.03
      12.09 21:20102.11-0.16
      12.09 21:10102.27-0.07
      12.09 21:03102.34-0.02
      12.09 21:00102.36-0.07
      12.09 20:50102.43+0.06
      12.09 20:40102.37-0.02
      12.09 20:30102.39-0.01
      12.09 20:20102.4-0.07
      12.09 20:10102.47+0.07
      12.09 20:00102.4+0.06
      12.09 19:50102.34-0.02
      12.09 19:40102.36+0.01
      12.09 19:30102.35-0.01
      12.09 19:20102.36+0.05
      12.09 19:10102.31-0.07
      12.09 19:03102.38-0.03
      12.09 19:00102.41+0.12
      12.09 18:50102.29-
      12.09 18:40102.29-0.1
      12.09 18:30102.39+0.03
      12.09 18:20102.36+0.03
      12.09 18:10102.33-0.02
      12.09 18:00102.35-0.03
      12.09 17:50102.38+0.05
      12.09 17:40102.33+0.04
      12.09 17:30102.29-
      12.09 17:20102.29-0.05
      12.09 17:10102.34+0.04
      12.09 17:03102.3+0.05
      12.09 17:00102.25+0.07
      12.09 16:50102.18-0.07
      12.09 16:40102.25+0.03
      12.09 16:30102.22-0.06
      12.09 16:20102.28-0.17
      12.09 16:10102.45+0.07
      12.09 16:00102.38-0.23
      12.09 15:50102.61-0.09
      12.09 15:40102.7+0.07
      12.09 15:30102.63+0.06
      12.09 15:20102.57+0.06
      12.09 15:10102.51+0.05
      12.09 15:03102.46+0.01
      12.09 15:00102.45+0.08
      12.09 14:50102.37-0.06
      12.09 14:40102.43+0.02
      12.09 14:30102.41-0.03
      12.09 14:20102.44-0.03
      12.09 14:10102.47+0.02
      12.09 14:00102.45+0.07
      12.09 13:50102.38+0.03
      12.09 13:40102.35-0.08
      12.09 13:30102.43-0.04
      12.09 13:20102.47-0.02
      12.09 13:10102.49+0.11
      12.09 13:03102.38+0.01
      12.09 13:00102.37+0.04
      12.09 12:50102.33-0.1
      12.09 12:40102.43+0.04
      12.09 12:30102.39+0.13
      12.09 12:20102.26+0.07
      12.09 12:10102.19+0.11
      12.09 12:00102.08-0.03
      12.09 11:50102.11+0.14
      12.09 11:40101.97-0.03
      12.09 11:30102-
      12.09 11:20102-0.06
      12.09 11:10102.06+0.1
      12.09 11:03101.96-0.03
      12.09 11:00101.99-0.03
      12.09 10:50102.02-0.02
      12.09 10:40102.04-0.08
      12.09 10:30102.12+0.03
      12.09 10:20102.09+0.07
      12.09 10:10102.02-0.02
      12.09 10:00102.04-0.09
      12.09 09:50102.13+0.04
      12.09 09:40102.09-
      12.09 09:32102.09+0.05
      12.09 09:20102.04+0.12
      12.09 09:15101.92-0.02
      12.09 09:13101.94-0.01
      12.09 09:11101.95-0.03
      12.09 09:10101.98-
      12.09 09:09101.98-0.04
      12.09 09:07102.02+0.04
      12.09 09:05101.98-0.02
      12.09 09:03102-0.01
      12.09 09:00102.01-
      12.09 08:50102.01+0.02
      12.09 08:40101.99+0.14
      12.09 08:30101.85-0.08
      12.09 08:20101.93-0.09
      12.09 08:10102.02-
      12.09 08:00102.02-0.08
      12.09 07:50102.1-0.08
      12.09 07:40102.18+0.1
      12.09 07:30102.08+0.08
      12.09 07:20102-0.05
      12.09 07:10102.05+0.04
      12.09 07:03102.01+0.02
      12.09 07:00101.99
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 99.0578
      макс: 107.35
      за неделю:
        102.24

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      13.09 06:10102.24-0.11
      13.09 05:50102.35+0.01
      13.09 04:50102.56+0.06
      13.09 03:50101.98-0.02
      13.09 02:50102.1-0.01
      13.09 01:50101.96-0.01
      13.09 00:50101.83-0.08
      12.09 23:50101.84-0.06
      12.09 22:50101.71-0.12
      12.09 21:50102.07-0.07
      12.09 20:50102.43+0.06
      12.09 19:50102.34+0.12
      12.09 18:50102.29-0.03
      12.09 17:50102.38+0.07
      12.09 16:50102.18-0.23
      12.09 15:50102.61+0.08
      12.09 14:50102.37+0.07
      12.09 13:50102.38+0.04
      12.09 12:50102.33-0.03
      12.09 11:50102.11-0.03
      12.09 10:50102.02-0.09
      12.09 09:50102.13-
      12.09 08:50102.01-0.08
      12.09 07:50102.1+0.03
      12.09 06:50101.96-0.05
      12.09 05:50102.15-0.06
      12.09 04:50102.45-0.09
      12.09 03:50102.41-0.02
      12.09 02:50102.77-0.18
      12.09 01:50102.35-0.25
      12.09 00:50102.91-0.17
      11.09 23:50102.86+0.37
      11.09 22:50102.06-0.37
      11.09 21:50101.76-0.04
      11.09 20:50102.48+0.05
      11.09 19:50102.63-1.39
      11.09 18:50103.61+0.03
      11.09 17:50103.63+2.36
      11.09 16:50102.19+0.45
      11.09 15:50101.49+0.0653
      11.09 14:5099.7524-0.0051
      11.09 13:5099.7112+0.1251
      11.09 12:5099.6185-0.04
      11.09 11:50100.37-0.09
      11.09 10:50100.24+0.08
      11.09 09:50100.09+0.02
      11.09 08:50100.13-0.02
      11.09 07:50100.13-0.0988
      11.09 06:5099.7426+0.0868
      11.09 05:5099.6523+0.2794
      11.09 04:5099.4245+0.3011
      11.09 03:5099.0578-0.3829
      11.09 02:5099.489-0.024
      11.09 01:5099.8109-0.08
      11.09 00:50100.31+0.06
      10.09 23:50100.43-0.19
      10.09 22:50100.33+0.3469
      10.09 21:5099.8331-0.02
      10.09 20:50100.45+0.0673
      10.09 19:5099.8202-0.0406
      10.09 18:5099.9943-0.1
      10.09 17:50100.54+0.1466
      10.09 16:5099.8634-0.5415
      10.09 15:50100.15-0.18
      10.09 14:50101.66-0.03
      10.09 13:50101.67+0.04
      10.09 12:50101.45-
      10.09 11:50101.5+0.09
      10.09 10:50101.47+0.06
      10.09 09:50102.22-0.03
      10.09 08:50102.32+0.02
      10.09 07:50102.31-0.09
      10.09 06:50102.21+0.23
      10.09 05:50101.88+0.1
      10.09 04:50101.2-0.09
      10.09 03:50101.52+0.02
      10.09 02:50101.94-0.34
      10.09 01:50101.62-0.15
      10.09 00:50102.53+0.05
      09.09 23:50102.76-0.6
      09.09 22:50103.27-0.29
      09.09 21:50103.98+0.1
      09.09 20:50103.8+0.03
      09.09 19:50103.66+0.02
      09.09 18:50103.45-0.12
      09.09 17:50104.01+0.15
      09.09 16:50104.2+0.09
      09.09 15:50104.95+0.44
      09.09 14:50104.13-0.08
      09.09 13:50104.14-0.07
      09.09 12:50103.98+0.11
      09.09 11:50104.95-0.08
      09.09 10:50104.94-0.02
      09.09 09:50104.84+0.07
      09.09 08:50104.24+0.16
      09.09 07:50104.52+0.01
      09.09 06:50103.7-0.07
      09.09 05:50103.95+0.05
      09.09 04:50104.02+0.04
      09.09 03:50103.95-0.02
      09.09 02:50103.53+0.05
      09.09 01:50103.47-0.1
      09.09 00:50103.47-0.01
      08.09 23:50103.59-0.16
      08.09 22:50103.44-0.81
      08.09 21:50104.46+0.06
      08.09 20:50104.09-0.17
      08.09 19:50104.64+0.16
      08.09 18:50104.15+0.19
      08.09 17:50103.36+0.62
      08.09 16:50102.35+0.04
      08.09 15:50103.38-0.06
      08.09 14:50103.19-0.05
      08.09 13:50103.81+0.01
      08.09 12:50104.01-
      08.09 11:50103.42+0.03
      08.09 10:50103.16+0.01
      08.09 09:50103.1-0.04
      08.09 08:50103.59-0.15
      08.09 07:50103.71+0.04
      08.09 06:50103.65-0.4
      08.09 05:50104.21+0.12
      08.09 04:50104.53+0.23
      08.09 03:50104.18-0.09
      08.09 02:50104.26+0.03
      08.09 01:50103.82+0.05
      08.09 00:50104.33+0.03
      07.09 23:50104.48-0.03
      07.09 22:50104.68+0.01
      07.09 21:50104.28+0.08
      07.09 20:50104.38+0.06
      07.09 19:50104.08-0.22
      07.09 18:50103.8+0.39
      07.09 17:50104.67+0.06
      07.09 16:50105.58+0.51
      07.09 15:50105.63-0.01
      07.09 14:50105.23-0.02
      07.09 13:50105.36-0.24
      07.09 12:50105.37-0.01
      07.09 11:50105.08-0.2
      07.09 10:50105.05+0.1
      07.09 09:50105.49-0.27
      07.09 08:50105.88-0.08
      07.09 07:50105.59+0.01
      07.09 06:50105.54-0.62
      07.09 05:50107.27+0.09
      07.09 04:50105.69+0.01
      07.09 03:50106.52-0.04
      07.09 02:50107.02+0.01
      07.09 01:50106.12-0.2
      07.09 00:50106.62-0.04
      06.09 23:50106.16-0.06
      06.09 22:50106.05-0.21
      06.09 21:50106.56+0.16
      06.09 20:50106.41-0.12
      06.09 19:50106.59-0.12
      06.09 18:50106.26-0.17
      06.09 17:50106.35+0.21
      06.09 16:50106.99-0.01
      06.09 15:50107.35-0.05
      06.09 14:50106.82+0.09
      06.09 13:50106.88+0.11
      06.09 12:50106.74+0.1
      06.09 11:50105.52+0.14
      06.09 10:50105.38-0.05
      06.09 09:50105.86+0.01
      06.09 08:50106.84-0.23
      06.09 07:50106.42-0.39
      06.09 06:50106.86
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 75.5664
      макс: 107.35
      за месяц:
      102.24  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      12.09.2026102.17+1.1
      11.09.2026101.07+0.1
      10.09.2026100.97-2.86
      09.09.2026103.83+0.13
      08.09.2026103.7-1.41
      07.09.2026105.11-0.98
      06.09.2026106.09+3.06
      05.09.2026103.03-0.1
      04.09.2026103.13+0.5
      03.09.2026102.63+2.8954
      02.09.202699.7346-2.5754
      01.09.2026102.31-0.98
      31.08.2026103.29-2.47
      30.08.2026105.76+1.06
      29.08.2026104.7-1.48
      28.08.2026106.18+0.81
      27.08.2026105.37+7.9516
      26.08.202697.4184-0.0818
      25.08.202697.5002+2.6517
      23.08.202694.8485+0.2374
      22.08.202694.6111+3.2987
      21.08.202691.3124+4.4179
      20.08.202686.8945+7.0786
      19.08.202679.8159+3.1685
      18.08.202676.6474+0.7286
      17.08.202675.9188+0.3524
      16.08.202675.5664-0.1485
      15.08.202675.7149-0.1191
      14.08.202675.834-0.5392
      13.08.202676.3732
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 67.9232
      макс: 107.35
      за квартал:
      102.24  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      12.09.2026102.17+1.1
      11.09.2026101.07+0.1
      10.09.2026100.97-2.86
      09.09.2026103.83+0.13
      08.09.2026103.7-1.41
      07.09.2026105.11-0.98
      06.09.2026106.09+3.06
      05.09.2026103.03-0.1
      04.09.2026103.13+0.5
      03.09.2026102.63+2.8954
      02.09.202699.7346-2.5754
      01.09.2026102.31-0.98
      31.08.2026103.29-2.47
      30.08.2026105.76+1.06
      29.08.2026104.7-1.48
      28.08.2026106.18+0.81
      27.08.2026105.37+7.9516
      26.08.202697.4184-0.0818
      25.08.202697.5002+2.6517
      23.08.202694.8485+0.2374
      22.08.202694.6111+3.2987
      21.08.202691.3124+4.4179
      20.08.202686.8945+7.0786
      19.08.202679.8159+3.1685
      18.08.202676.6474+0.7286
      17.08.202675.9188+0.3524
      16.08.202675.5664-0.1485
      15.08.202675.7149-0.1191
      14.08.202675.834-0.5392
      13.08.202676.3732-0.067
      12.08.202676.4402+0.3688
      11.08.202676.0714-0.7255
      10.08.202676.7969-0.0749
      09.08.202676.8718+1.2647
      08.08.202675.6071+1.9411
      07.08.202673.666-0.0509
      06.08.202673.7169-0.6412
      05.08.202674.3581+0.2966
      04.08.202674.0615+0.6208
      03.08.202673.4407-0.0947
      02.08.202673.5354+0.6936
      01.08.202672.8418-1.0508
      31.07.202673.8926-0.6192
      30.07.202674.5118+0.6506
      29.07.202673.8612-0.0045
      28.07.202673.8657-2.4329
      27.07.202676.2986+0.7118
      26.07.202675.5868+1.1016
      25.07.202674.4852-0.6446
      24.07.202675.1298-2.0059
      23.07.202677.1357-0.9852
      22.07.202678.1209-0.3595
      21.07.202678.4804+1.2343
      20.07.202677.2461+0.8582
      19.07.202676.3879+0.9504
      18.07.202675.4375+0.2857
      17.07.202675.1518-1.4208
      16.07.202676.5726-1.3775
      15.07.202677.9501+1.3794
      14.07.202676.5707+0.5661
      13.07.202676.0046-1.2692
      12.07.202677.2738-0.8794
      11.07.202678.1532-0.5737
      10.07.202678.7269+0.6175
      09.07.202678.1094+0.2158
      08.07.202677.8936-3.6987
      07.07.202681.5923+0.1976
      06.07.202681.3947+0.2459
      05.07.202681.1488-1.2341
      04.07.202682.3829+0.5634
      03.07.202681.8195+1.5865
      02.07.202680.233+3.9143
      01.07.202676.3187+2.3947
      30.06.202673.924+0.0307
      29.06.202673.8933+2.4369
      28.06.202671.4564-0.7654
      27.06.202672.2218+1.5887
      26.06.202670.6331+2.7099
      25.06.202667.9232-0.8615
      24.06.202668.7847-1.1768
      23.06.202669.9615-3.779
      22.06.202673.7405-0.1422
      21.06.202673.8827+1.9738
      20.06.202671.9089+2.6219
      19.06.202669.287-1.6836
      18.06.202670.9706-2.2768
      17.06.202673.2474-1.1397
      16.06.202674.3871+1.0756
      15.06.202673.3115+4.5748
      14.06.202668.7367

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.