Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Falcon USD

    Все криптовалюты » Falcon USD »

    Курс Falcon USD (USDf) к рублю (RUB)

    Обновлено: 14.02.2026 13:10:01
    Стоимость Falcon USD (USDf) на текущий момент составляет 76.441 RUB, а общий объем торгов за 24 часа – 43 751 277 RUB. Рыночная капитализация составляет 125 545 438 494 RUB. За последние 24 часа курс Falcon USD относительно рубля снизился на -0.62%. Изменение за неделю составило -0.37%.

    =
    Калькулятор USDf - RUB / Обратный расчет: курс рубля к Falcon USD
    Покупать USDf?Продавать USDf?
    50%50%

    Графики

    Динамика изменения курса falcon usd относительно рубля, за 1 USDf:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 76.0215
      макс: 77.0137
      за сутки:
        76.441

      Таблица изменений курса falcon usd : показать

      ДатаКурс+/-
      14.02 13:1076.441+0.0153
      14.02 13:0076.4257+0.0007
      14.02 12:5076.425-0.0002
      14.02 12:4076.4252+0.0002
      14.02 12:3076.425-0.0037
      14.02 12:2076.4287+0.0036
      14.02 12:1076.4251-0.003
      14.02 12:0376.4281-
      14.02 12:0076.4281-0.0215
      14.02 11:5076.4496-0.0002
      14.02 11:4076.4498+0.0176
      14.02 11:3076.4322-0.0022
      14.02 11:2076.4344+0.0175
      14.02 11:1076.4169-0.0302
      14.02 11:0076.4471+0.0061
      14.02 10:5076.441+0.0141
      14.02 10:4076.4269+0.0011
      14.02 10:3076.4258-0.0022
      14.02 10:2076.428+0.0006
      14.02 10:1076.4274+0.0114
      14.02 10:0376.416-0.0151
      14.02 10:0076.4311+0.3932
      14.02 09:5076.0379+0.0099
      14.02 09:4076.028-0.0055
      14.02 09:3076.0335+0.0048
      14.02 09:2076.0287+0.0063
      14.02 09:1076.0224-0.0051
      14.02 09:0076.0275+0.006
      14.02 08:5076.0215-0.0116
      14.02 08:4076.0331-0.0064
      14.02 08:3076.0395+0.0037
      14.02 08:2076.0358-0.0046
      14.02 08:1076.0404-
      14.02 08:0376.0404-0.0077
      14.02 08:0076.0481+0.022
      14.02 07:5076.0261-0.0235
      14.02 07:4076.0496-
      14.02 07:3076.0496+0.0119
      14.02 07:2076.0377-0.033
      14.02 07:1076.0707+0.019
      14.02 07:0076.0517+0.0029
      14.02 06:5076.0488-0.0014
      14.02 06:4076.0502+0.0001
      14.02 06:3076.0501+0.0035
      14.02 06:2076.0466+0.0165
      14.02 06:1076.0301-0.0035
      14.02 06:0376.0336+0.0086
      14.02 06:0076.025-0.0123
      14.02 05:5076.0373-0.0045
      14.02 05:4076.0418+0.0016
      14.02 05:3076.0402-0.0086
      14.02 05:2076.0488+0.0072
      14.02 05:1076.0416-0.001
      14.02 05:0076.0426+0.0003
      14.02 04:5076.0423-0.0147
      14.02 04:4076.057-0.0086
      14.02 04:3076.0656-0.0079
      14.02 04:2076.0735+0.005
      14.02 04:1076.0685-0.0171
      14.02 04:0376.0856+0.0184
      14.02 04:0076.0672+0.0133
      14.02 03:5076.0539+0.03
      14.02 03:4076.0239+0.0007
      14.02 03:3076.0232-0.0001
      14.02 03:2076.0233-0.0112
      14.02 03:1076.0345-
      14.02 03:0076.0345+0.0054
      14.02 02:5076.0291-0.0076
      14.02 02:4076.0367+0.0027
      14.02 02:3076.034-0.0002
      14.02 02:2076.0342-0.0031
      14.02 02:1076.0373-0.0161
      14.02 02:0376.0534+0.0204
      14.02 02:0076.033-0.373
      14.02 01:5076.406+0.0002
      14.02 01:4076.4058-
      14.02 01:3076.4058-0.0236
      14.02 01:2076.4294-0.0028
      14.02 01:1076.4322+0.0246
      14.02 01:0076.4076-0.0065
      14.02 00:5076.4141-0.0027
      14.02 00:4076.4168+0.0013
      14.02 00:3076.4155-0.016
      14.02 00:2076.4315-0.0099
      14.02 00:1076.4414+0.0188
      14.02 00:0376.4226+0.0104
      14.02 00:0076.4122-0.0003
      13.02 23:5076.4125+0.0136
      13.02 23:4076.3989-0.022
      13.02 23:3076.4209+0.0239
      13.02 23:2076.397+0.0044
      13.02 23:1076.3926-0.0295
      13.02 23:0076.4221-0.0001
      13.02 22:5076.4222+0.0098
      13.02 22:4076.4124-0.0253
      13.02 22:3076.4377-
      13.02 22:2076.4377+0.0299
      13.02 22:1076.4078+0.0093
      13.02 22:0376.3985-0.0073
      13.02 22:0076.4058-0.0042
      13.02 21:5076.41-0.0015
      13.02 21:4076.4115-
      13.02 21:3076.4115+0.0167
      13.02 21:2076.3948+0.0055
      13.02 21:1076.3893-0.015
      13.02 21:0076.4043-0.0262
      13.02 20:5076.4305-0.0009
      13.02 20:4076.4314+0.0207
      13.02 20:3076.4107-0.0015
      13.02 20:2076.4122+0.0211
      13.02 20:1076.3911-0.019
      13.02 20:0376.4101-
      13.02 20:0076.4101-0.0144
      13.02 19:5076.4245+0.0074
      13.02 19:4076.4171-0.0251
      13.02 19:3076.4422-0.0626
      13.02 19:2076.5048-0.0002
      13.02 19:1076.505+0.0828
      13.02 19:0076.4222+0.1009
      13.02 18:5076.3213-0.0664
      13.02 18:4076.3877+0.0482
      13.02 18:3076.3395+0.005
      13.02 18:2076.3345+0.0124
      13.02 18:1076.3221-0.0191
      13.02 18:0376.3412-
      13.02 18:0076.3412-0.2094
      13.02 17:5076.5506+0.0272
      13.02 17:4076.5234+0.013
      13.02 17:3076.5104+0.0089
      13.02 17:2076.5015+0.0043
      13.02 17:1076.4972-0.0066
      13.02 17:0076.5038-0.4532
      13.02 16:5076.957-0.0195
      13.02 16:4076.9765-0.0034
      13.02 16:3076.9799+0.0027
      13.02 16:2076.9772-
      13.02 16:1076.9772+0.0103
      13.02 16:0376.9669-0.0209
      13.02 16:0076.9878-0.021
      13.02 15:5077.0088-0.0048
      13.02 15:4077.0136+0.0033
      13.02 15:3077.0103+0.0037
      13.02 15:2077.0066-0.0065
      13.02 15:1077.0131-0.0006
      13.02 15:0077.0137+0.0816
      13.02 14:5076.9321-0.0076
      13.02 14:4076.9397+0.0177
      13.02 14:3076.922-0.014
      13.02 14:2076.936-0.0118
      13.02 14:1076.9478-0.0153
      13.02 14:0376.9631+0.0487
      13.02 14:0076.9144
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 76.0215
      макс: 77.2746
      за неделю:
        76.441

      Таблица изменений курса falcon usd : показать

      ДатаКурс+/-
      14.02 13:1076.441+0.0007
      14.02 12:5076.425-0.0215
      14.02 11:5076.4496+0.0061
      14.02 10:5076.441+0.3932
      14.02 09:5076.0379+0.006
      14.02 08:5076.0215+0.022
      14.02 07:5076.0261+0.0029
      14.02 06:5076.0488-0.0123
      14.02 05:5076.0373+0.0003
      14.02 04:5076.0423+0.0133
      14.02 03:5076.0539+0.0054
      14.02 02:5076.0291-0.373
      14.02 01:5076.406-0.0065
      14.02 00:5076.4141-0.0003
      13.02 23:5076.4125-0.0001
      13.02 22:5076.4222-0.0042
      13.02 21:5076.41-0.0262
      13.02 20:5076.4305-0.0144
      13.02 19:5076.4245+0.1009
      13.02 18:5076.3213-0.2094
      13.02 17:5076.5506-0.4532
      13.02 16:5076.957-0.021
      13.02 15:5077.0088+0.0816
      13.02 14:5076.9321-0.08
      13.02 13:5076.9944+0.0809
      13.02 12:5076.9032-0.0008
      13.02 11:5076.8949-0.0303
      13.02 10:5076.9624-0.0391
      13.02 09:5076.9997+0.0383
      13.02 08:5076.9685-0.0015
      13.02 07:5076.9642+0.0067
      13.02 06:5076.952+0.0244
      13.02 05:5076.9653+0.0019
      13.02 04:5076.9707+0.0302
      13.02 03:5076.941-0.0025
      13.02 02:5076.9419-0.0293
      13.02 01:5076.9755+0.0101
      13.02 00:5076.967-0.015
      12.02 23:5076.987-0.0189
      12.02 22:5076.9789-0.1125
      12.02 21:5077.0906+0.0698
      12.02 20:5077.0088-0.1085
      12.02 19:5077.101-0.0221
      12.02 18:5077.1261+0.0986
      12.02 17:5077.0131-0.0691
      12.02 16:5077.0862-0.0524
      12.02 15:5077.1207+0.0501
      12.02 14:5077.0612+0.1732
      12.02 13:5076.9037-0.0494
      12.02 12:5076.9596-0.2873
      12.02 11:5077.2084+0.3988
      12.02 10:5076.8044+0.0048
      12.02 09:5076.812-0.007
      12.02 08:5076.8368+0.0341
      12.02 07:5076.8155-0.0047
      12.02 06:5076.8376-0.0447
      12.02 05:5076.8585+0.0449
      12.02 04:5076.7787+0.0321
      12.02 03:5076.79-0.0071
      12.02 02:5076.8365-0.0062
      12.02 01:5076.8229+0.0153
      12.02 00:5076.8082-0.0099
      11.02 23:5076.8382+0.0072
      11.02 22:5076.8325+0.1903
      11.02 21:5076.6647-0.1421
      11.02 20:5076.829-0.0454
      11.02 19:5076.8601-0.0381
      11.02 18:5076.8637-0.1736
      11.02 17:5077.0083-0.1103
      11.02 16:5077.0369+0.0198
      11.02 15:5076.9839-0.0484
      11.02 14:5077.0568+0.025
      11.02 13:5077.0192-0.0614
      11.02 12:5077.0434+0.0307
      11.02 11:5077.0092-0.1457
      11.02 10:5077.1564-0.0705
      11.02 09:5077.1812-0.0162
      11.02 08:5077.1386+0.0778
      11.02 07:5077.0766-0.0014
      11.02 06:5077.174-0.0213
      11.02 05:5077.1263-0.026
      11.02 04:5077.1551+0.0512
      11.02 03:5077.1456-0.0128
      11.02 02:5077.1604+0.1807
      11.02 01:5076.9855-0.1021
      11.02 00:5077.1043-0.0497
      10.02 23:5077.2746-0.0702
      10.02 22:5077.2281-0.0017
      10.02 21:5077.1993+0.0889
      10.02 20:5077.0968-0.1466
      10.02 19:5077.2148-0.0298
      10.02 18:5077.1181-0.0014
      10.02 17:5077.1341+0.0315
      10.02 16:5077.0873+0.0575
      10.02 15:5077.0402+0.0603
      10.02 14:5076.9467+0.0169
      10.02 13:5076.9105-0.0264
      10.02 12:5077.0302+0.0043
      10.02 11:5077.0326+0.2369
      10.02 10:5076.7269-0.0241
      10.02 09:5076.7702-0.0421
      10.02 08:5076.7831+0.0438
      10.02 07:5076.7613-0.0054
      10.02 06:5076.7616+0.0172
      10.02 05:5076.7415-0.0131
      10.02 04:5076.7734-0.006
      10.02 03:5076.7676-0.0245
      10.02 02:5076.7649-0.023
      10.02 01:5076.7761-0.0292
      10.02 00:5076.7866+0.0016
      09.02 23:5076.7845+0.0132
      09.02 22:5076.7516-0.0713
      09.02 21:5076.7977-0.2364
      09.02 20:5077.0304-0.0866
      09.02 19:5077.059+0.0363
      09.02 18:5077.0447+0.04
      09.02 17:5076.9797-0.2564
      09.02 16:5077.2383+0.0185
      09.02 15:5077.2083+0.1333
      09.02 14:5077.1115+0.2239
      09.02 13:5076.8867-0.089
      09.02 12:5076.9907+0.2742
      09.02 11:5076.7338-0.1111
      09.02 10:5076.8441-0.0379
      09.02 09:5076.8836+0.1425
      09.02 08:5076.7479-0.1025
      09.02 07:5076.8586+0.0135
      09.02 06:5076.8614-0.0015
      09.02 05:5076.8426-0.0154
      09.02 04:5076.8677+0.0205
      09.02 03:5076.8771-0.0631
      09.02 02:5076.8841+0.0909
      09.02 01:5076.7688+0.0073
      09.02 00:5076.7482+0.0022
      08.02 23:5076.7415-0.1166
      08.02 22:5076.8707+0.3125
      08.02 21:5076.5462+0.0132
      08.02 20:5076.5373-0.0183
      08.02 19:5076.5367-0.1935
      08.02 18:5076.7408+0.2548
      08.02 17:5076.4921+0.0452
      08.02 16:5076.516-0.0375
      08.02 15:5076.5672-0.0165
      08.02 14:5076.5414+0.0119
      08.02 13:5076.5196+0.035
      08.02 12:5076.5317-0.1022
      08.02 11:5076.6871+0.0066
      08.02 10:5076.7458-0.0462
      08.02 09:5076.7773-0.0013
      08.02 08:5076.7662-0.0129
      08.02 07:5076.7692+0.0131
      08.02 06:5076.7169+0.0155
      08.02 05:5076.7137+0.0216
      08.02 04:5076.7485-0.0106
      08.02 03:5076.7745-0.0231
      08.02 02:5076.7339-0.0168
      08.02 01:5076.7145+0.055
      08.02 00:5076.6953+0.0564
      07.02 23:5076.6568-0.0985
      07.02 22:5076.7592+0.0084
      07.02 21:5076.71+0.0303
      07.02 20:5076.7091-0.0136
      07.02 19:5076.6971+0.0712
      07.02 18:5076.6322-0.0124
      07.02 17:5076.6973+0.0049
      07.02 16:5076.6717-0.0102
      07.02 15:5076.6876+0.027
      07.02 14:5076.7067+0.0083
      07.02 13:5076.7255
    • * на графике представлен средесуточный курс falcon usd в течение последних 30 дней.
      мин: 74.7188
      макс: 78.2068
      за месяц:
        76.441
      Таблица изменений курса falcon usd : показать
      ДатаКурс+/-
      13.02.202676.3279-0.7714
      12.02.202677.0993+0.2706
      11.02.202676.8287-0.2759
      10.02.202677.1046+0.0845
      09.02.202677.0201+0.2681
      08.02.202676.752+0.0323
      07.02.202676.7197-0.0907
      06.02.202676.8104+0.6635
      05.02.202676.1469+0.4755
      04.02.202675.6714-0.8103
      03.02.202676.4817+0.3657
      02.02.202676.116+0.5825
      01.02.202675.5335-0.3102
      31.01.202675.8437+0.3826
      30.01.202675.4611+0.7423
      29.01.202674.7188-1.1541
      28.01.202675.8729-0.181
      27.01.202676.0539-0.0111
      26.01.202676.065+0.8278
      25.01.202675.2372+0.0143
      24.01.202675.2229-0.2574
      23.01.202675.4803-0.2194
      22.01.202675.6997-0.9121
      21.01.202676.6118-0.9894
      20.01.202677.6012+0.0889
      19.01.202677.5123-0.2665
      18.01.202677.7788+0.2442
      17.01.202677.5346-0.0069
      16.01.202677.5415-0.4252
      15.01.202677.9667-0.2401
      14.01.202678.2068
    • * на графике представлен средесуточный курс falcon usd в течение последних 3 месяцев.
      мин: 74.7188
      макс: 81.1452
      за квартал:
        76.441
      Таблица изменений курса falcon usd : показать
      ДатаКурс+/-
      13.02.202676.3279-0.7714
      12.02.202677.0993+0.2706
      11.02.202676.8287-0.2759
      10.02.202677.1046+0.0845
      09.02.202677.0201+0.2681
      08.02.202676.752+0.0323
      07.02.202676.7197-0.0907
      06.02.202676.8104+0.6635
      05.02.202676.1469+0.4755
      04.02.202675.6714-0.8103
      03.02.202676.4817+0.3657
      02.02.202676.116+0.5825
      01.02.202675.5335-0.3102
      31.01.202675.8437+0.3826
      30.01.202675.4611+0.7423
      29.01.202674.7188-1.1541
      28.01.202675.8729-0.181
      27.01.202676.0539-0.0111
      26.01.202676.065+0.8278
      25.01.202675.2372+0.0143
      24.01.202675.2229-0.2574
      23.01.202675.4803-0.2194
      22.01.202675.6997-0.9121
      21.01.202676.6118-0.9894
      20.01.202677.6012+0.0889
      19.01.202677.5123-0.2665
      18.01.202677.7788+0.2442
      17.01.202677.5346-0.0069
      16.01.202677.5415-0.4252
      15.01.202677.9667-0.2401
      14.01.202678.2068-0.3602
      13.01.202678.567+0.5209
      12.01.202678.0461-0.6919
      11.01.202678.738-0.0277
      10.01.202678.7657-0.0399
      09.01.202678.8056-1.4451
      08.01.202680.2507-0.0847
      07.01.202680.3354-0.1569
      06.01.202680.4923-0.4725
      05.01.202680.9648+0.9525
      04.01.202680.0123+0.0037
      03.01.202680.0086+1.1119
      02.01.202678.8967+0.523
      01.01.202678.3737-1.7577
      31.12.202580.1314+1.6579
      30.12.202578.4735+0.8378
      29.12.202577.6357+0.2538
      28.12.202577.3819-1.4551
      27.12.202578.837+0.053
      26.12.202578.784+0.883
      25.12.202577.901-0.6833
      24.12.202578.5843+0.5562
      23.12.202578.0281-0.5095
      22.12.202578.5376-1.7718
      21.12.202580.3094-0.0181
      20.12.202580.3275+0.0664
      19.12.202580.2611+0.5143
      18.12.202579.7468-0.3393
      17.12.202580.0861+0.4751
      16.12.202579.611+0.4434
      15.12.202579.1676-0.758
      14.12.202579.9256-0.0217
      13.12.202579.9473+0.3128
      12.12.202579.6345+0.4508
      11.12.202579.1837+1.2234
      10.12.202577.9603+1.0989
      09.12.202576.8614+0.7069
      08.12.202576.1545-0.2721
      07.12.202576.4266-0.025
      06.12.202576.4516+0.011
      05.12.202576.4406+0.5147
      04.12.202575.9259-1.3064
      03.12.202577.2323-0.0699
      02.12.202577.3022-0.2166
      01.12.202577.5188+0.0948
      30.11.202577.424-0.0241
      29.11.202577.4481-0.5006
      28.11.202577.9487-0.3141
      27.11.202578.2628-0.1187
      26.11.202578.3815-0.2957
      25.11.202578.6772+0.1901
      24.11.202578.4871-0.4629
      23.11.202578.95+0.0275
      22.11.202578.9225-0.1426
      21.11.202579.0651-1.0533
      20.11.202580.1184-0.4069
      19.11.202580.5253-0.6199
      17.11.202581.1452+0.4796
      16.11.202580.6656-0.0423
      15.11.202580.7079

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.