Курсы криптовалют к Falcon USD

Bitcoin 83638.19
Эфириум 2533.54
Tether USDt 0.99893
BNB 753.34
XRP 1.4091
USDC 0.99988
Solana 111.1
TRON 0.33006
Hyperliquid 86.5121
Zcash 1279.44
Dogecoin 0.08664
Monero 536.23
Chainlink 13.3287
Cardano 0.25201
UNUS SED LEO 8.9085
NEAR Protocol 5.8566
Stellar 0.20295
Bitcoin Cash 285.42
Лайткоин 64.4271
Canton 0.12567

Курс Falcon USD (USDf) к рублю (RUB)

Обновлено: 12.10.2026 02:30:01
Стоимость Falcon USD (USDf) на текущий момент составляет 84.7871 RUB, а общий объем торгов за 24 часа – 26 782 906 RUB. Рыночная капитализация составляет 140 925 656 935 RUB. За последние 24 часа курс Falcon USD относительно рубля вырос на +0.16%. Изменение за неделю составило +1.59%.


	=
Калькулятор USDf - RUB / Обратный расчет: курс рубля к Falcon USD

Покупать USDf?Продавать USDf?

50%

Графики

Динамика изменения курса falcon usd относительно рубля, за 1 USDf:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 84.5055

макс: 84.8386

за сутки:

84.7871

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
12.10 02:30	84.7871	+0.0066
12.10 02:20	84.7805	-0.0012
12.10 02:10	84.7817	+0.0136
12.10 02:00	84.7681	-0.0507
12.10 01:50	84.8188	+0.006
12.10 01:40	84.8128	-0.0169
12.10 01:30	84.8297	+0.0188
12.10 01:20	84.8109	-0.0277
12.10 01:10	84.8386	+0.0308
12.10 01:03	84.8078	-
12.10 01:00	84.8078	-0.0293
12.10 00:50	84.8371	+0.0135
12.10 00:40	84.8236	+0.0421
12.10 00:30	84.7815	+0.0318
12.10 00:20	84.7497	-0.0005
12.10 00:10	84.7502	-0.043
12.10 00:00	84.7932	+0.001
11.10 23:50	84.7922	+0.0328
11.10 23:40	84.7594	+0.0161
11.10 23:30	84.7433	-0.055
11.10 23:20	84.7983	+0.0245
11.10 23:10	84.7738	-0.0077
11.10 23:03	84.7815	-
11.10 23:00	84.7815	+0.1416
11.10 22:50	84.6399	+0.0001
11.10 22:40	84.6398	-0.0119
11.10 22:30	84.6517	+0.0308
11.10 22:20	84.6209	-0.0245
11.10 22:10	84.6454	+0.0568
11.10 22:00	84.5886	-0.0329
11.10 21:50	84.6215	-0.0141
11.10 21:40	84.6356	+0.0123
11.10 21:30	84.6233	-0.0097
11.10 21:20	84.633	+0.0059
11.10 21:10	84.6271	+0.066
11.10 21:03	84.5611	-0.0429
11.10 21:00	84.604	-0.0032
11.10 20:50	84.6072	-0.0989
11.10 20:40	84.7061	+0.0001
11.10 20:30	84.706	+0.0807
11.10 20:20	84.6253	-0.0129
11.10 20:10	84.6382	-0.0301
11.10 20:00	84.6683	+0.0601
11.10 19:50	84.6082	+0.0669
11.10 19:40	84.5413	-0.0311
11.10 19:30	84.5724	-0.0094
11.10 19:20	84.5818	-0.0109
11.10 19:10	84.5927	+0.0101
11.10 19:03	84.5826	-0.0461
11.10 19:00	84.6287	+0.0353
11.10 18:50	84.5934	-0.0353
11.10 18:40	84.6287	-
11.10 18:30	84.6287	+0.0234
11.10 18:20	84.6053	-0.0201
11.10 18:10	84.6254	-0.005
11.10 18:00	84.6304	-0.0576
11.10 17:50	84.688	+0.0027
11.10 17:40	84.6853	+0.0703
11.10 17:30	84.615	-0.0168
11.10 17:20	84.6318	+0.0128
11.10 17:10	84.619	-0.0007
11.10 17:03	84.6197	-0.0051
11.10 17:00	84.6248	+0.0438
11.10 16:50	84.581	+0.0091
11.10 16:40	84.5719	-0.026
11.10 16:30	84.5979	+0.0022
11.10 16:20	84.5957	+0.0145
11.10 16:10	84.5812	+0.0024
11.10 16:00	84.5788	-0.0254
11.10 15:50	84.6042	+0.0086
11.10 15:40	84.5956	+0.0033
11.10 15:30	84.5923	-0.0447
11.10 15:20	84.637	-0.0186
11.10 15:10	84.6556	+0.0174
11.10 15:03	84.6382	-0.0081
11.10 15:00	84.6463	+0.0607
11.10 14:50	84.5856	+0.034
11.10 14:40	84.5516	-0.024
11.10 14:30	84.5756	+0.0316
11.10 14:20	84.544	-0.0001
11.10 14:10	84.5441	+0.0234
11.10 14:00	84.5207	+0.0152
11.10 13:50	84.5055	-0.017
11.10 13:40	84.5225	-0.0142
11.10 13:30	84.5367	-0.0084
11.10 13:20	84.5451	-0.043
11.10 13:10	84.5881	+0.0272
11.10 13:03	84.5609	-0.0019
11.10 13:00	84.5628	-0.0016
11.10 12:50	84.5644	+0.0081
11.10 12:40	84.5563	-0.0014
11.10 12:30	84.5577	-0.024
11.10 12:20	84.5817	+0.0068
11.10 12:10	84.5749	+0.0102
11.10 12:00	84.5647	-0.0383
11.10 11:50	84.603	+0.0505
11.10 11:40	84.5525	-0.0205
11.10 11:30	84.573	-0.0198
11.10 11:20	84.5928	+0.0299
11.10 11:10	84.5629	-0.0015
11.10 11:03	84.5644	-0.1074
11.10 11:00	84.6718	+0.0075
11.10 10:50	84.6643	-0.025
11.10 10:40	84.6893	+0.0003
11.10 10:30	84.689	-0.0043
11.10 10:20	84.6933	-0.0324
11.10 10:10	84.7257	-0.0157
11.10 10:00	84.7414	+0.0022
11.10 09:50	84.7392	+0.0388
11.10 09:40	84.7004	-
11.10 09:30	84.7004	-0.0091
11.10 09:20	84.7095	+0.0171
11.10 09:10	84.6924	-0.0112
11.10 09:03	84.7036	+0.0249
11.10 09:00	84.6787	-0.011
11.10 08:50	84.6897	-0.0249
11.10 08:40	84.7146	+0.0132
11.10 08:30	84.7014	+0.0014
11.10 08:20	84.7	-0.003
11.10 08:10	84.703	+0.0002
11.10 08:00	84.7028	+0.0218
11.10 07:50	84.681	+0.0228
11.10 07:40	84.6582	-
11.10 07:30	84.6582	+0.01
11.10 07:20	84.6482	+0.0108
11.10 07:10	84.6374	+0.0003
11.10 07:03	84.6371	-
11.10 07:00	84.6371	-0.0327
11.10 06:50	84.6698	-0.0084
11.10 06:40	84.6782	+0.0466
11.10 06:30	84.6316	-0.0221
11.10 06:20	84.6537	-0.0332
11.10 06:10	84.6869	-0.016
11.10 06:00	84.7029	-0.0056
11.10 05:50	84.7085	-0.0048
11.10 05:40	84.7133	-0.0004
11.10 05:30	84.7137	+0.0251
11.10 05:20	84.6886	-0.0166
11.10 05:10	84.7052	-
11.10 05:03	84.7052	+0.0062
11.10 05:00	84.699	-0.0137
11.10 04:50	84.7127	+0.0059
11.10 04:40	84.7068	+0.0335
11.10 04:30	84.6733	+0.0003
11.10 04:20	84.673	-0.0149
11.10 04:10	84.6879	+0.0465
11.10 04:00	84.6414	+0.0154
11.10 03:50	84.626	+0.0024
11.10 03:40	84.6236	-0.0237
11.10 03:30	84.6473	-0.0147
11.10 03:20	84.662	+0.0108
11.10 03:10	84.6512	-0.0039
11.10 03:03	84.6551	+0.0025
11.10 03:00	84.6526

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 83.3792

макс: 85.7235

за неделю:

84.7871

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
12.10 02:30	84.7871	-0.0507
12.10 01:50	84.8188	-0.0293
12.10 00:50	84.8371	+0.001
11.10 23:50	84.7922	+0.1416
11.10 22:50	84.6399	-0.0329
11.10 21:50	84.6215	-0.0032
11.10 20:50	84.6072	+0.0601
11.10 19:50	84.6082	+0.0353
11.10 18:50	84.5934	-0.0576
11.10 17:50	84.688	+0.0438
11.10 16:50	84.581	-0.0254
11.10 15:50	84.6042	+0.0607
11.10 14:50	84.5856	+0.0152
11.10 13:50	84.5055	-0.0016
11.10 12:50	84.5644	-0.0383
11.10 11:50	84.603	+0.0075
11.10 10:50	84.6643	+0.0022
11.10 09:50	84.7392	-0.011
11.10 08:50	84.6897	+0.0218
11.10 07:50	84.681	-0.0327
11.10 06:50	84.6698	-0.0056
11.10 05:50	84.7085	-0.0137
11.10 04:50	84.7127	+0.0154
11.10 03:50	84.626	-0.02
11.10 02:50	84.6726	+0.0169
11.10 01:50	84.6699	+0.0296
11.10 00:50	84.6776	+0.0221
10.10 23:50	84.6816	-0.0383
10.10 22:50	84.7083	-
10.10 21:50	84.7153	+0.0005
10.10 20:50	84.7174	-0.0237
10.10 19:50	84.6779	+0.021
10.10 18:50	84.6706	-0.0334
10.10 17:50	84.6678	-0.0002
10.10 16:50	84.6526	+0.0071
10.10 15:50	84.635	-0.0134
10.10 14:50	84.675	+0.0125
10.10 13:50	84.624	-
10.10 12:50	84.6692	+0.0219
10.10 11:50	84.6517	+0.0665
10.10 10:50	84.5992	-0.0389
10.10 09:50	84.6205	-0.0312
10.10 08:50	84.6633	+0.0187
10.10 07:50	84.595	+0.0161
10.10 06:50	84.5602	-0.0078
10.10 05:50	84.5664	+0.0115
10.10 04:50	84.6566	+0.0113
10.10 03:50	84.6288	+0.0242
10.10 02:50	84.6326	-0.0207
10.10 01:50	84.6942	+0.0026
10.10 00:50	84.6553	+0.071
09.10 23:50	84.6206	+0.009
09.10 22:50	84.5244	-0.0783
09.10 21:50	84.6005	+0.0447
09.10 20:50	84.6268	-0.0011
09.10 19:50	84.6014	+0.2846
09.10 18:50	84.3257	+0.0187
09.10 17:50	84.2735	-0.029
09.10 16:50	84.3563	-0.0768
09.10 15:50	84.4232	+0.0764
09.10 14:50	84.3142	-0.0007
09.10 13:50	84.3041	-0.182
09.10 12:50	84.5297	+0.009
09.10 11:50	84.5311	-0.0121
09.10 10:50	84.5965	+0.0262
09.10 09:54	84.5953	-0.0016
09.10 08:50	84.5533	-0.0521
09.10 07:50	84.5858	-0.0233
09.10 06:50	84.5944	-0.0605
09.10 05:50	84.6089	-
09.10 04:50	84.5823	+0.0075
09.10 03:50	84.5756	+0.0173
09.10 02:50	84.5649	-0.0091
09.10 01:50	84.5672	+0.0067
09.10 00:50	84.5538	-0.0109
08.10 23:50	84.5798	+0.008
08.10 22:50	84.6151	-0.0165
08.10 21:50	84.6241	+0.0171
08.10 20:50	84.5894	-0.0374
08.10 19:50	84.6097	-0.0966
08.10 18:50	84.6318	+0.0417
08.10 17:50	84.5688	-0.218
08.10 16:50	84.8345	-0.0886
08.10 15:50	84.9139	+0.0549
08.10 14:50	84.8711	-0.323
08.10 13:50	85.1553	+0.0062
08.10 12:50	85.2287	-0.0291
08.10 11:50	85.1904	-0.0155
08.10 10:50	85.182	+0.0516
08.10 09:50	85.1725	+0.0334
08.10 08:50	85.0566	+0.0636
08.10 07:50	85.0165	+0.0079
08.10 06:50	85.0459	-0.015
08.10 05:50	85.0844	-0.0007
08.10 04:50	85.0489	+0.0421
08.10 03:50	85.0475	-0.0062
08.10 02:50	84.9762	-0.0169
08.10 01:50	84.9908	+0.0082
08.10 00:50	84.9307	+0.0152
07.10 23:50	84.9523	-0.0176
07.10 22:50	85.0108	-0.0203
07.10 21:50	85.0218	+0.064
07.10 20:50	84.9143	-0.0262
07.10 19:50	84.936	+0.0148
07.10 18:50	85.0321	+0.0153
07.10 17:50	84.9498	+0.0984
07.10 16:50	84.9107	+0.1835
07.10 15:50	84.8429	-0.1418
07.10 14:50	85.094	-0.0738
07.10 13:50	85.2077	-0.0241
07.10 12:50	85.1818	+0.0365
07.10 11:50	85.1039	+0.1203
07.10 10:50	85.0077	-0.0316
07.10 09:50	85.0871	+0.6941
07.10 08:50	84.4142	-0.0217
07.10 07:50	84.4024	+0.0203
07.10 06:50	84.4159	-0.0301
07.10 05:50	84.4198	-0.0309
07.10 04:50	84.4075	+0.01
07.10 03:50	84.4366	+0.0058
07.10 02:50	84.4533	+0.0031
07.10 01:50	84.4298	+0.0014
07.10 00:50	84.4203	-0.0004
06.10 23:50	84.4522	-
06.10 22:50	84.4305	-0.0031
06.10 21:50	84.4382	-0.2214
06.10 20:50	84.6864	-0.4156
06.10 19:50	85.096	-0.0437
06.10 18:50	85.0788	-0.1762
06.10 17:50	85.2919	-0.0741
06.10 16:50	85.367	+0.0527
06.10 15:50	85.2886	-0.2196
06.10 14:50	85.4923	-0.2034
06.10 13:50	85.6568	-0.1098
06.10 12:50	85.7235	+0.3813
06.10 11:50	85.3576	-0.1758
06.10 10:50	85.5215	+0.5292
06.10 09:50	84.996	+0.0774
06.10 08:50	84.917	+0.0089
06.10 07:50	84.9782	+0.0371
06.10 06:50	84.8739	-0.0485
06.10 05:50	84.8884	+0.0013
06.10 04:50	84.8744	+0.0062
06.10 03:50	84.9148	+0.4381
06.10 02:50	84.4487	-0.0516
06.10 01:50	84.512	-0.4064
06.10 00:50	84.9468	-0.0276
05.10 23:50	85.0132	-0.0404
05.10 22:50	84.9529	+0.0003
05.10 21:50	84.9984	+0.0335
05.10 20:50	84.9484	+0.0119
05.10 19:50	84.9581	-0.0606
05.10 18:50	84.9746	-0.0769
05.10 17:50	84.9811	+0.065
05.10 16:50	84.8816	+0.4728
05.10 15:50	84.3787	-0.3035
05.10 14:50	84.7741	+0.3009
05.10 13:50	84.5486	+0.4049
05.10 12:50	84.1201	-0.1521
05.10 11:50	84.2395	-0.0013
05.10 10:50	84.1962	+0.7616
05.10 09:50	83.4656	-0.111
05.10 08:50	83.6543	-0.0123
05.10 07:50	83.596	+0.2037
05.10 06:50	83.3792	-0.017
05.10 05:50	83.5005	-0.0548
05.10 04:50	83.4286	-0.0191
05.10 03:50	83.4845	-0.0209
05.10 02:50	83.4578

* на графике представлен средесуточный курс falcon usd в течение последних 30 дней.

мин: 82.5933

макс: 85.7235

за месяц:

84.7871

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
10.10.2026	84.6427	+0.3405
09.10.2026	84.3022	-0.3174
08.10.2026	84.6196	-0.4325
07.10.2026	85.0521	-0.0036
06.10.2026	85.0557	+0.1124
05.10.2026	84.9433	+1.4522
04.10.2026	83.4911	+0.2007
03.10.2026	83.2904	+0.1079
02.10.2026	83.1825	+0.0619
01.10.2026	83.1206	+0.5273
30.09.2026	82.5933	-1.0613
29.09.2026	83.6546	-0.4072
28.09.2026	84.0618	-0.0179
27.09.2026	84.0797	+0.2923
25.09.2026	83.7874	-0.8233
24.09.2026	84.6107	+0.4572
23.09.2026	84.1535	+0.2634
22.09.2026	83.8901	+0.4
21.09.2026	83.4901	-0.408
20.09.2026	83.8981	+0.0473
19.09.2026	83.8508	+0.0107
18.09.2026	83.8401	-0.2662
17.09.2026	84.1063	-0.0107
16.09.2026	84.117	+0.1894
15.09.2026	83.9276	-0.173
14.09.2026	84.1006	+0.1361
13.09.2026	83.9645	+0.111
12.09.2026	83.8535	+0.0505
11.09.2026	83.803	+0.0412
10.09.2026	83.7618

* на графике представлен средесуточный курс falcon usd в течение последних 3 месяцев.

мин: 76.3737

макс: 86.9349

за квартал:

84.7871

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
10.10.2026	84.6427	+0.3405
09.10.2026	84.3022	-0.3174
08.10.2026	84.6196	-0.4325
07.10.2026	85.0521	-0.0036
06.10.2026	85.0557	+0.1124
05.10.2026	84.9433	+1.4522
04.10.2026	83.4911	+0.2007
03.10.2026	83.2904	+0.1079
02.10.2026	83.1825	+0.0619
01.10.2026	83.1206	+0.5273
30.09.2026	82.5933	-1.0613
29.09.2026	83.6546	-0.4072
28.09.2026	84.0618	-0.0179
27.09.2026	84.0797	+0.2923
25.09.2026	83.7874	-0.8233
24.09.2026	84.6107	+0.4572
23.09.2026	84.1535	+0.2634
22.09.2026	83.8901	+0.4
21.09.2026	83.4901	-0.408
20.09.2026	83.8981	+0.0473
19.09.2026	83.8508	+0.0107
18.09.2026	83.8401	-0.2662
17.09.2026	84.1063	-0.0107
16.09.2026	84.117	+0.1894
15.09.2026	83.9276	-0.173
14.09.2026	84.1006	+0.1361
13.09.2026	83.9645	+0.111
12.09.2026	83.8535	+0.0505
11.09.2026	83.803	+0.0412
10.09.2026	83.7618	-1.191
09.09.2026	84.9528	-0.6856
08.09.2026	85.6384	-0.1397
07.09.2026	85.7781	-0.1922
06.09.2026	85.9703	+0.4134
05.09.2026	85.5569	-0.0073
04.09.2026	85.5642	-0.713
03.09.2026	86.2772	-0.6577
02.09.2026	86.9349	+0.5673
01.09.2026	86.3676	+0.3992
31.08.2026	85.9684	+0.3709
30.08.2026	85.5975	-0.2094
29.08.2026	85.8069	+0.0078
28.08.2026	85.7991	-0.1419
27.08.2026	85.941	+2.0433
26.08.2026	83.8977	+1.2307
23.08.2026	82.667	+0.2857
22.08.2026	82.3813	-0.5864
21.08.2026	82.9677	-0.3989
20.08.2026	83.3666	-1.2215
19.08.2026	84.5881	-0.0505
18.08.2026	84.6386	+0.082
17.08.2026	84.5566	+0.6967
16.08.2026	83.8599	+0.0593
15.08.2026	83.8006	-0.0413
14.08.2026	83.8419	+0.1956
13.08.2026	83.6463	+1.2983
12.08.2026	82.348	+0.1131
11.08.2026	82.2349	+0.125
10.08.2026	82.1099	+0.5932
09.08.2026	81.5167	-0.023
08.08.2026	81.5397	-0.4947
07.08.2026	82.0344	+0.9189
06.08.2026	81.1155	+0.7507
05.08.2026	80.3648	-0.5352
04.08.2026	80.9	+1.1376
03.08.2026	79.7624	+0.8654
02.08.2026	78.897	-0.3595
01.08.2026	79.2565	+0.0663
31.07.2026	79.1902	-0.3849
30.07.2026	79.5751	-0.083
29.07.2026	79.6581	+1.4233
28.07.2026	78.2348	+0.5535
27.07.2026	77.6813	+0.0903
26.07.2026	77.591	+0.2713
25.07.2026	77.3197	-0.218
24.07.2026	77.5377	-0.5801
23.07.2026	78.1178	-0.0744
22.07.2026	78.1922	+0.1479
21.07.2026	78.0443	-0.1016
20.07.2026	78.1459	+0.3167
19.07.2026	77.8292	-0.112
18.07.2026	77.9412	-0.1788
17.07.2026	78.12	+0.2633
16.07.2026	77.8567	+0.2814
15.07.2026	77.5753	+0.3908
14.07.2026	77.1845	+0.8108
13.07.2026	76.3737

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот