Курсы криптовалют к Falcon USD

Bitcoin 77276.29
Эфириум 2521.89
Tether USDt 0.99974
BNB 728.19
XRP 1.3682
USDC 0.99978
Solana 102.02
TRON 0.34032
Hyperliquid 79.3747
Zcash 1126.35
Dogecoin 0.08508
Monero 540.41
Chainlink 11.5134
UNUS SED LEO 9.06
Cardano 0.20793
Stellar 0.18026
Decimal 0.49663
Ethena USDe 0.99983
Dai 0.99964
Bitcoin Cash 225.74

Курс Falcon USD (USDf) к рублю (RUB)

Обновлено: 13.09.2026 05:50:01
Стоимость Falcon USD (USDf) на текущий момент составляет 83.878 RUB, а общий объем торгов за 24 часа – 26 357 159 RUB. Рыночная капитализация составляет 98 976 668 476 RUB. За последние 24 часа курс Falcon USD относительно рубля вырос на +0.06%. Изменение за неделю составило -1.93%.


	=
Калькулятор USDf - RUB / Обратный расчет: курс рубля к Falcon USD

Покупать USDf?Продавать USDf?

50%

Графики

Динамика изменения курса falcon usd относительно рубля, за 1 USDf:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 83.8014

макс: 83.9108

за сутки:

83.878

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
13.09 05:50	83.878	-0.0074
13.09 05:40	83.8854	+0.0127
13.09 05:30	83.8727	+0.0039
13.09 05:20	83.8688	-0.025
13.09 05:10	83.8938	-0.0055
13.09 05:03	83.8993	+0.0134
13.09 05:00	83.8859	+0.0008
13.09 04:50	83.8851	+0.0065
13.09 04:40	83.8786	-0.0317
13.09 04:30	83.9103	+0.0167
13.09 04:20	83.8936	+0.0311
13.09 04:10	83.8625	-0.0113
13.09 04:00	83.8738	-0.0046
13.09 03:50	83.8784	+0.0022
13.09 03:40	83.8762	+0.0001
13.09 03:30	83.8761	-0.0243
13.09 03:20	83.9004	-0.0058
13.09 03:10	83.9062	+0.0032
13.09 03:03	83.903	-
13.09 03:00	83.903	+0.015
13.09 02:50	83.888	-0.0022
13.09 02:40	83.8902	-
13.09 02:30	83.8902	-0.0126
13.09 02:20	83.9028	+0.0198
13.09 02:10	83.883	-0.0055
13.09 02:00	83.8885	+0.0102
13.09 01:50	83.8783	+0.0022
13.09 01:40	83.8761	-0.0165
13.09 01:30	83.8926	+0.0052
13.09 01:20	83.8874	+0.0012
13.09 01:10	83.8862	+0.0047
13.09 01:03	83.8815	-
13.09 01:00	83.8815	-0.0092
13.09 00:50	83.8907	+0.0015
13.09 00:40	83.8892	+0.016
13.09 00:30	83.8732	-0.0376
13.09 00:20	83.9108	+0.034
13.09 00:10	83.8768	+0.0304
13.09 00:00	83.8464	-0.0069
12.09 23:50	83.8533	-0.0373
12.09 23:40	83.8906	+0.0311
12.09 23:30	83.8595	-0.0078
12.09 23:20	83.8673	+0.0009
12.09 23:10	83.8664	+0.0084
12.09 23:03	83.858	-
12.09 23:00	83.858	+0.0339
12.09 22:50	83.8241	-0.0119
12.09 22:40	83.836	-0.0321
12.09 22:30	83.8681	+0.0227
12.09 22:20	83.8454	-0.0009
12.09 22:10	83.8463	-0.0243
12.09 22:00	83.8706	+0.0339
12.09 21:50	83.8367	+0.0162
12.09 21:40	83.8205	-0.0275
12.09 21:30	83.848	+0.0194
12.09 21:20	83.8286	-0.0001
12.09 21:10	83.8287	-0.0044
12.09 21:03	83.8331	-
12.09 21:00	83.8331	+0.0048
12.09 20:50	83.8283	-0.0374
12.09 20:40	83.8657	+0.0237
12.09 20:30	83.842	-0.0115
12.09 20:20	83.8535	+0.0189
12.09 20:10	83.8346	-0.017
12.09 20:00	83.8516	+0.0009
12.09 19:50	83.8507	+0.0179
12.09 19:40	83.8328	-0.0032
12.09 19:30	83.836	-0.0219
12.09 19:20	83.8579	-0.0176
12.09 19:10	83.8755	-
12.09 19:03	83.8755	-
12.09 19:00	83.8755	-0.0054
12.09 18:50	83.8809	+0.0221
12.09 18:40	83.8588	-0.0021
12.09 18:30	83.8609	-0.0056
12.09 18:20	83.8665	+0.0044
12.09 18:10	83.8621	-
12.09 18:00	83.8621	+0.0044
12.09 17:50	83.8577	-0.0261
12.09 17:40	83.8838	+0.0182
12.09 17:30	83.8656	-0.0034
12.09 17:20	83.869	+0.0185
12.09 17:10	83.8505	-0.0041
12.09 17:03	83.8546	-0.0003
12.09 17:00	83.8549	+0.0068
12.09 16:50	83.8481	+0.0065
12.09 16:40	83.8416	+0.0029
12.09 16:30	83.8387	+0.007
12.09 16:20	83.8317	-0.03
12.09 16:10	83.8617	+0.0254
12.09 16:00	83.8363	-0.0379
12.09 15:50	83.8742	+0.0185
12.09 15:40	83.8557	+0.0158
12.09 15:30	83.8399	+0.0194
12.09 15:20	83.8205	-0.0455
12.09 15:10	83.866	+0.0123
12.09 15:03	83.8537	+0.0105
12.09 15:00	83.8432	-0.0277
12.09 14:50	83.8709	+0.0484
12.09 14:40	83.8225	-
12.09 14:30	83.8225	-0.0077
12.09 14:20	83.8302	-0.0112
12.09 14:10	83.8414	+0.0005
12.09 14:00	83.8409	-0.0065
12.09 13:50	83.8474	+0.0024
12.09 13:40	83.845	-0.0051
12.09 13:30	83.8501	+0.0018
12.09 13:20	83.8483	-0.0102
12.09 13:10	83.8585	+0.0229
12.09 13:03	83.8356	+0.0093
12.09 13:00	83.8263	-0.0284
12.09 12:50	83.8547	+0.0469
12.09 12:40	83.8078	-0.0821
12.09 12:30	83.8899	+0.0231
12.09 12:20	83.8668	+0.0017
12.09 12:10	83.8651	-0.0071
12.09 12:00	83.8722	-0.0035
12.09 11:50	83.8757	+0.0241
12.09 11:40	83.8516	-0.0037
12.09 11:30	83.8553	-0.0041
12.09 11:20	83.8594	+0.0066
12.09 11:10	83.8528	-0.0176
12.09 11:03	83.8704	+0.0144
12.09 11:00	83.856	+0.0077
12.09 10:50	83.8483	-0.0106
12.09 10:40	83.8589	+0.0057
12.09 10:30	83.8532	-0.016
12.09 10:20	83.8692	-0.0048
12.09 10:10	83.874	+0.0169
12.09 10:00	83.8571	-0.0334
12.09 09:50	83.8905	+0.0432
12.09 09:40	83.8473	+0.003
12.09 09:32	83.8443	+0.0333
12.09 09:20	83.811	-0.0202
12.09 09:15	83.8312	+0.0049
12.09 09:13	83.8263	-
12.09 09:11	83.8263	-0.0014
12.09 09:10	83.8277	+0.0005
12.09 09:09	83.8272	+0.014
12.09 09:07	83.8132	-0.0295
12.09 09:05	83.8427	-
12.09 09:03	83.8427	-
12.09 09:00	83.8427	+0.0096
12.09 08:50	83.8331	-0.0202
12.09 08:40	83.8533	+0.0027
12.09 08:30	83.8506	+0.0097
12.09 08:20	83.8409	+0.0325
12.09 08:10	83.8084	-0.0282
12.09 08:00	83.8366	+0.0221
12.09 07:50	83.8145	-0.0081
12.09 07:40	83.8226	+0.0184
12.09 07:30	83.8042	-0.0215
12.09 07:20	83.8257	-0.0024
12.09 07:10	83.8281	+0.007
12.09 07:03	83.8211	+0.0197
12.09 07:00	83.8014	-0.0105
12.09 06:50	83.8119	-0.0464
12.09 06:40	83.8583	+0.0269
12.09 06:30	83.8314	+0.0033
12.09 06:20	83.8281	-0.0241
12.09 06:10	83.8522	+0.0265
12.09 06:00	83.8257

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 83.5931

макс: 86.6247

за неделю:

83.878

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
13.09 05:50	83.878	+0.0008
13.09 04:50	83.8851	-0.0046
13.09 03:50	83.8784	+0.015
13.09 02:50	83.888	+0.0102
13.09 01:50	83.8783	-0.0092
13.09 00:50	83.8907	-0.0069
12.09 23:50	83.8533	+0.0339
12.09 22:50	83.8241	+0.0339
12.09 21:50	83.8367	+0.0048
12.09 20:50	83.8283	+0.0009
12.09 19:50	83.8507	-0.0054
12.09 18:50	83.8809	+0.0044
12.09 17:50	83.8577	+0.0068
12.09 16:50	83.8481	-0.0379
12.09 15:50	83.8742	-0.0277
12.09 14:50	83.8709	-0.0065
12.09 13:50	83.8474	-0.0284
12.09 12:50	83.8547	-0.0035
12.09 11:50	83.8757	+0.0077
12.09 10:50	83.8483	-0.0334
12.09 09:50	83.8905	+0.0096
12.09 08:50	83.8331	+0.0221
12.09 07:50	83.8145	-0.0105
12.09 06:50	83.8119	-0.0092
12.09 05:50	83.8349	-0.0142
12.09 04:50	83.8574	+0.005
12.09 03:50	83.8469	+0.0134
12.09 02:50	83.8371	+0.0365
12.09 01:50	83.793	-0.0671
12.09 00:50	83.8518	+0.0314
11.09 23:50	83.7668	-0.0264
11.09 22:50	83.7966	+0.0416
11.09 21:50	83.7553	-0.0198
11.09 20:50	83.7741	-0.0539
11.09 19:50	83.8358	-0.1064
11.09 18:50	83.8121	+0.0647
11.09 17:50	83.7976	-0.1363
11.09 16:50	83.8919	-0.1261
11.09 15:50	83.8584	-0.0126
11.09 14:50	83.9358	-0.1809
11.09 13:50	84.1082	+0.3053
11.09 12:50	83.8482	-0.1756
11.09 11:50	84.0574	-0.0323
11.09 10:50	84.0687	+0.3338
11.09 09:50	83.7371	+0.1195
11.09 08:50	83.6869	+0.0285
11.09 07:50	83.5984	+0.0225
11.09 06:50	83.6356	-0.0144
11.09 05:50	83.604	+0.0531
11.09 04:50	83.609	+0.0672
11.09 03:50	83.6419	+0.0054
11.09 02:50	83.6212	+0.0089
11.09 01:50	83.6027	+0.0045
11.09 00:50	83.5931	-0.0298
10.09 23:50	83.6335	-0.0371
10.09 22:50	83.6348	+0.0202
10.09 21:50	83.6689	+0.0267
10.09 20:50	83.6278	-0.0285
10.09 19:50	83.686	-0.1161
10.09 18:50	83.7442	+0.033
10.09 17:50	83.7791	+0.0644
10.09 16:50	83.7957	-0.3359
10.09 15:50	84.0087	+0.1049
10.09 14:50	83.8686	-0.0157
10.09 13:50	83.9338	+0.0442
10.09 12:50	83.8873	-0.3082
10.09 11:50	84.2416	-0.6647
10.09 10:50	84.9217	+0.0011
10.09 09:50	84.9724	+0.3179
10.09 08:50	84.7162	-0.0219
10.09 07:50	84.7018	-0.02
10.09 06:50	84.7049	-0.0013
10.09 05:50	84.7694	-0.0181
10.09 04:50	84.7482	-0.0355
10.09 03:50	84.704	-0.0922
10.09 02:50	84.8443	-0.0717
10.09 01:50	84.8169	+0.029
10.09 00:50	84.7638	-0.0476
09.09 23:50	84.8509	+0.014
09.09 22:50	84.7298	-0.023
09.09 21:50	84.7809	+0.0384
09.09 20:50	84.7542	-0.0435
09.09 19:50	84.8377	-0.0844
09.09 18:50	84.9018	-0.2103
09.09 17:50	85.0968	-0.0034
09.09 16:50	85.085	-0.0489
09.09 15:50	85.158	-0.103
09.09 14:50	85.2543	-0.0147
09.09 13:50	85.2545	+0.0871
09.09 12:50	85.1254	-0.2836
09.09 11:50	85.5061	-0.3406
09.09 10:50	85.7065	-0.0504
09.09 09:50	85.7164	+0.1823
09.09 08:50	85.4893	-0.1369
09.09 07:50	85.6305	-0.0865
09.09 06:50	85.6037	-0.0143
09.09 05:50	85.718	+0.0709
09.09 04:50	85.6581	+0.0194
09.09 03:50	85.665	-0.0172
09.09 02:50	85.7246	+0.0413
09.09 01:50	85.7144	-0.0211
09.09 00:50	85.5254	-0.0514
08.09 23:50	85.6062	-0.0125
08.09 22:50	85.6167	+0.0499
08.09 21:50	85.5686	-0.0075
08.09 20:50	85.5913	-0.0033
08.09 19:50	85.6075	-0.0518
08.09 18:50	85.6899	-0.1947
08.09 17:50	85.9277	-0.2533
08.09 16:50	86.1286	-0.0666
08.09 15:50	86.1587	+0.0995
08.09 14:50	86.0431	-0.4879
08.09 13:50	86.4806	+0.1879
08.09 12:50	86.319	+0.0283
08.09 11:50	86.2281	-0.3914
08.09 10:50	86.6247	+0.7068
08.09 09:50	85.8409	+0.1156
08.09 08:50	85.6877	-0.238
08.09 07:50	85.8924	-0.0274
08.09 06:50	85.9366	+0.3847
08.09 05:50	85.4819	-0.043
08.09 04:50	85.6181	-0.0537
08.09 03:50	85.7312	+0.0681
08.09 02:50	85.6343	+0.0616
08.09 01:50	85.6004	-0.032
08.09 00:50	85.616	+0.0045
07.09 23:50	85.6222	-0.0079
07.09 22:50	85.6726	+0.0154
07.09 21:50	85.6013	-0.0383
07.09 20:50	85.6813	-0.1939
07.09 19:50	85.8655	+0.0422
07.09 18:50	85.7157	+0.0932
07.09 17:50	85.7189	-0.1377
07.09 16:50	85.8336	-0.0659
07.09 15:50	86.0164	-0.1146
07.09 14:50	86.1302	+0.0188
07.09 13:50	86.1362	+0.143
07.09 12:50	85.8962	+0.1637
07.09 11:50	85.7792	+0.1044
07.09 10:50	85.5943	+0.2068
07.09 09:50	85.4236	-0.8477
07.09 08:50	86.2921	+0.0198
07.09 07:50	86.2477	-0.0191
07.09 06:50	86.2192	+0.0171
07.09 05:50	86.1823	+0.771
07.09 04:50	85.4562	-0.4181
07.09 03:50	85.8894	+0.3773
07.09 02:50	85.4671	+0.0433
07.09 01:50	85.5504	-0.0393
07.09 00:50	85.4044	+0.0484
06.09 23:50	85.3878	-0.0789
06.09 22:50	85.435	-0.0547
06.09 21:50	85.5381	+0.0588
06.09 20:50	85.502	-0.0644
06.09 19:50	85.5074	-0.4828
06.09 18:50	85.9711	+0.5241
06.09 17:50	85.502	+0.0332
06.09 16:50	85.5142	+0.0066
06.09 15:50	85.5513	-0.0191
06.09 14:50	85.5801	-0.0065
06.09 13:50	85.585	+0.0157
06.09 12:50	85.5218	+0.0099
06.09 11:50	85.5413	-0.0042
06.09 10:50	85.5753	-0.0025
06.09 09:50	85.5282	-0.0156
06.09 08:50	85.5423	-0.0096
06.09 07:50	85.5641	+0.0025
06.09 06:50	85.5659	-0.0089
06.09 05:50	85.5325

* на графике представлен средесуточный курс falcon usd в течение последних 30 дней.

мин: 82.3813

макс: 86.9349

за месяц:

83.878

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
12.09.2026	83.8535	+0.0505
11.09.2026	83.803	+0.0412
10.09.2026	83.7618	-1.191
09.09.2026	84.9528	-0.6856
08.09.2026	85.6384	-0.1397
07.09.2026	85.7781	-0.1922
06.09.2026	85.9703	+0.4134
05.09.2026	85.5569	-0.0073
04.09.2026	85.5642	-0.713
03.09.2026	86.2772	-0.6577
02.09.2026	86.9349	+0.5673
01.09.2026	86.3676	+0.3992
31.08.2026	85.9684	+0.3709
30.08.2026	85.5975	-0.2094
29.08.2026	85.8069	+0.0078
28.08.2026	85.7991	-0.1419
27.08.2026	85.941	+2.0433
26.08.2026	83.8977	+1.2307
23.08.2026	82.667	+0.2857
22.08.2026	82.3813	-0.5864
21.08.2026	82.9677	-0.3989
20.08.2026	83.3666	-1.2215
19.08.2026	84.5881	-0.0505
18.08.2026	84.6386	+0.082
17.08.2026	84.5566	+0.6967
16.08.2026	83.8599	+0.0593
15.08.2026	83.8006	-0.0413
14.08.2026	83.8419	+0.1956
13.08.2026	83.6463

* на графике представлен средесуточный курс falcon usd в течение последних 3 месяцев.

мин: 71.8028

макс: 86.9349

за квартал:

83.878

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
12.09.2026	83.8535	+0.0505
11.09.2026	83.803	+0.0412
10.09.2026	83.7618	-1.191
09.09.2026	84.9528	-0.6856
08.09.2026	85.6384	-0.1397
07.09.2026	85.7781	-0.1922
06.09.2026	85.9703	+0.4134
05.09.2026	85.5569	-0.0073
04.09.2026	85.5642	-0.713
03.09.2026	86.2772	-0.6577
02.09.2026	86.9349	+0.5673
01.09.2026	86.3676	+0.3992
31.08.2026	85.9684	+0.3709
30.08.2026	85.5975	-0.2094
29.08.2026	85.8069	+0.0078
28.08.2026	85.7991	-0.1419
27.08.2026	85.941	+2.0433
26.08.2026	83.8977	+1.2307
23.08.2026	82.667	+0.2857
22.08.2026	82.3813	-0.5864
21.08.2026	82.9677	-0.3989
20.08.2026	83.3666	-1.2215
19.08.2026	84.5881	-0.0505
18.08.2026	84.6386	+0.082
17.08.2026	84.5566	+0.6967
16.08.2026	83.8599	+0.0593
15.08.2026	83.8006	-0.0413
14.08.2026	83.8419	+0.1956
13.08.2026	83.6463	+1.2983
12.08.2026	82.348	+0.1131
11.08.2026	82.2349	+0.125
10.08.2026	82.1099	+0.5932
09.08.2026	81.5167	-0.023
08.08.2026	81.5397	-0.4947
07.08.2026	82.0344	+0.9189
06.08.2026	81.1155	+0.7507
05.08.2026	80.3648	-0.5352
04.08.2026	80.9	+1.1376
03.08.2026	79.7624	+0.8654
02.08.2026	78.897	-0.3595
01.08.2026	79.2565	+0.0663
31.07.2026	79.1902	-0.3849
30.07.2026	79.5751	-0.083
29.07.2026	79.6581	+1.4233
28.07.2026	78.2348	+0.5535
27.07.2026	77.6813	+0.0903
26.07.2026	77.591	+0.2713
25.07.2026	77.3197	-0.218
24.07.2026	77.5377	-0.5801
23.07.2026	78.1178	-0.0744
22.07.2026	78.1922	+0.1479
21.07.2026	78.0443	-0.1016
20.07.2026	78.1459	+0.3167
19.07.2026	77.8292	-0.112
18.07.2026	77.9412	-0.1788
17.07.2026	78.12	+0.2633
16.07.2026	77.8567	+0.2814
15.07.2026	77.5753	+0.3908
14.07.2026	77.1845	+0.8108
13.07.2026	76.3737	-0.3384
12.07.2026	76.7121	-0.0029
11.07.2026	76.715	+0.3906
10.07.2026	76.3244	+0.3943
09.07.2026	75.9301	-0.1731
08.07.2026	76.1032	-0.1027
07.07.2026	76.2059	-0.6588
06.07.2026	76.8647	-0.0935
05.07.2026	76.9582	-0.0425
04.07.2026	77.0007	+0.4358
03.07.2026	76.5649	-1.0595
02.07.2026	77.6244	+0.2375
01.07.2026	77.3869	-0.797
30.06.2026	78.1839	+0.7759
29.06.2026	77.408	-1.0392
28.06.2026	78.4472	+0.1059
27.06.2026	78.3413	+0.1937
26.06.2026	78.1476	+2.8279
25.06.2026	75.3197	+0.7922
24.06.2026	74.5275	+0.3176
23.06.2026	74.2099	+0.4963
22.06.2026	73.7136	+0.8259
21.06.2026	72.8877	+0.1831
20.06.2026	72.7046	-0.3861
19.06.2026	73.0907	+0.1711
18.06.2026	72.9196	+0.3253
17.06.2026	72.5943	+0.7087
16.06.2026	71.8856	-0.2311
15.06.2026	72.1167	+0.3139
14.06.2026	71.8028

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот