Курсы криптовалют к Falcon USD

Bitcoin 81138.85
Эфириум 2355.11
Tether USDt 0.99912
BNB 755.36
XRP 1.3283
USDC 0.99992
Solana 102.33
TRON 0.32938
Zcash 1299.41
Hyperliquid 81.0284
Dogecoin 0.07993
Monero 598.06
Chainlink 11.8126
UNUS SED LEO 9.4188
Cardano 0.20588
NEAR Protocol 4.7289
Stellar 0.17299
Bitcoin Cash 289.14
Decimal 0.45844
Bitway 1.7243

Курс Falcon USD (USDf) к рублю (RUB)

Обновлено: 29.10.2026 01:20:01
Стоимость Falcon USD (USDf) на текущий момент составляет 80.0597 RUB, а общий объем торгов за 24 часа – 31 964 006 RUB. Рыночная капитализация составляет 138 349 921 392 RUB. За последние 24 часа курс Falcon USD относительно рубля снизился на -0.08%. Изменение за неделю составило -1.88%.


	=
Калькулятор USDf - RUB / Обратный расчет: курс рубля к Falcon USD

Покупать USDf?Продавать USDf?

50%

Графики

Динамика изменения курса falcon usd относительно рубля, за 1 USDf:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 79.7776

макс: 80.3155

за сутки:

80.0597

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
29.10 01:20	80.0597	+0.0125
29.10 01:10	80.0472	-0.0416
29.10 01:03	80.0888	-0.0235
29.10 01:00	80.1123	-0.0065
29.10 00:50	80.1188	+0.0656
29.10 00:40	80.0532	-
29.10 00:30	80.0532	-0.0216
29.10 00:20	80.0748	-0.0146
29.10 00:10	80.0894	-0.0312
29.10 00:00	80.1206	+0.0174
28.10 23:50	80.1032	+0.0303
28.10 23:40	80.0729	+0.0204
28.10 23:30	80.0525	+0.0251
28.10 23:20	80.0274	+0.0358
28.10 23:10	79.9916	-0.1474
28.10 23:03	80.139	+0.0013
28.10 23:00	80.1377	+0.0238
28.10 22:50	80.1139	-0.0381
28.10 22:40	80.152	+0.029
28.10 22:30	80.123	+0.011
28.10 22:20	80.112	-0.0067
28.10 22:10	80.1187	+0.0698
28.10 22:00	80.0489	+0.0218
28.10 21:50	80.0271	+0.0151
28.10 21:40	80.012	-0.0716
28.10 21:30	80.0836	-0.0202
28.10 21:20	80.1038	+0.1294
28.10 21:10	79.9744	-0.1197
28.10 21:03	80.0941	+0.0001
28.10 21:00	80.094	-0.1306
28.10 20:50	80.2246	-0.0065
28.10 20:40	80.2311	+0.0454
28.10 20:30	80.1857	+0.0831
28.10 20:20	80.1026	+0.0421
28.10 20:10	80.0605	-0.1968
28.10 20:00	80.2573	+0.2848
28.10 19:50	79.9725	-0.0325
28.10 19:40	80.005	+0.0585
28.10 19:30	79.9465	-0.0342
28.10 19:20	79.9807	-0.0135
28.10 19:10	79.9942	-0.0396
28.10 19:03	80.0338	+0.058
28.10 19:00	79.9758	+0.1434
28.10 18:50	79.8324	+0.0548
28.10 18:40	79.7776	-0.0565
28.10 18:30	79.8341	+0.012
28.10 18:20	79.8221	-0.041
28.10 18:10	79.8631	-
28.10 18:00	79.8631	-0.1323
28.10 17:50	79.9954	+0.0209
28.10 17:40	79.9745	+0.0131
28.10 17:30	79.9614	+0.0197
28.10 17:20	79.9417	-0.0172
28.10 17:10	79.9589	-0.0154
28.10 17:03	79.9743	-0.0044
28.10 17:00	79.9787	-0.0583
28.10 16:50	80.037	-0.0321
28.10 16:40	80.0691	+0.0528
28.10 16:30	80.0163	-0.0519
28.10 16:20	80.0682	-0.0479
28.10 16:10	80.1161	+0.0033
28.10 16:00	80.1128	-0.1708
28.10 15:50	80.2836	+0.0619
28.10 15:40	80.2217	+0.0161
28.10 15:30	80.2056	-0.0202
28.10 15:20	80.2258	-0.0118
28.10 15:10	80.2376	-0.0143
28.10 15:03	80.2519	+0.0109
28.10 15:00	80.241	+0.0855
28.10 14:50	80.1555	+0.016
28.10 14:40	80.1395	+0.0858
28.10 14:30	80.0537	-0.0032
28.10 14:20	80.0569	-0.0851
28.10 14:10	80.142	-
28.10 14:00	80.142	-0.1026
28.10 13:50	80.2446	-
28.10 13:40	80.2446	+0.0239
28.10 13:30	80.2207	+0.0501
28.10 13:20	80.1706	-0.0002
28.10 13:10	80.1708	-0.0383
28.10 13:03	80.2091	+0.0287
28.10 13:00	80.1804	+0.0355
28.10 12:50	80.1449	+0.0008
28.10 12:40	80.1441	-0.0457
28.10 12:30	80.1898	+0.0689
28.10 12:20	80.1209	+0.028
28.10 12:10	80.0929	+0.0055
28.10 12:00	80.0874	-0.0013
28.10 11:50	80.0887	-0.0861
28.10 11:40	80.1748	+0.0042
28.10 11:30	80.1706	-0.0669
28.10 11:20	80.2375	+0.0502
28.10 11:10	80.1873	+0.0371
28.10 11:03	80.1502	-
28.10 11:00	80.1502	-0.0721
28.10 10:50	80.2223	-0.0484
28.10 10:40	80.2707	-0.0285
28.10 10:30	80.2992	+0.0503
28.10 10:20	80.2489	-0.0666
28.10 10:10	80.3155	+0.0766
28.10 10:00	80.2389	+0.0241
28.10 09:50	80.2148	+0.0001
28.10 09:40	80.2147	+0.0055
28.10 09:30	80.2092	-0.0261
28.10 09:20	80.2353	+0.0407
28.10 09:10	80.1946	-0.0401
28.10 09:03	80.2347	+0.0018
28.10 09:00	80.2329	+0.1511
28.10 08:50	80.0818	+0.0036
28.10 08:40	80.0782	-0.0065
28.10 08:30	80.0847	-
28.10 08:20	80.0847	+0.0355
28.10 08:10	80.0492	+0.0039
28.10 08:00	80.0453	-0.0116
28.10 07:50	80.0569	-0.0427
28.10 07:40	80.0996	+0.062
28.10 07:30	80.0376	+0.0496
28.10 07:20	79.988	-0.0277
28.10 07:10	80.0157	-0.0243
28.10 07:03	80.04	-
28.10 07:00	80.04	-0.0615
28.10 06:50	80.1015	+0.036
28.10 06:40	80.0655	-0.0275
28.10 06:30	80.093	+0.0333
28.10 06:20	80.0597	+0.0261
28.10 06:10	80.0336	-0.0342
28.10 06:00	80.0678	+0.0283
28.10 05:50	80.0395	+0.009
28.10 05:40	80.0305	-
28.10 05:30	80.0305	-0.115
28.10 05:20	80.1455	+0.064
28.10 05:10	80.0815	-0.0606
28.10 05:03	80.1421	+0.065
28.10 05:00	80.0771	-0.0627
28.10 04:50	80.1398	-0.0257
28.10 04:40	80.1655	-
28.10 04:30	80.1655	+0.0913
28.10 04:20	80.0742	+0.0285
28.10 04:10	80.0457	-0.015
28.10 04:00	80.0607	-0.0314
28.10 03:50	80.0921	-0.0269
28.10 03:40	80.119	+0.0079
28.10 03:30	80.1111	+0.0224
28.10 03:20	80.0887	+0.053
28.10 03:10	80.0357	-0.0636
28.10 03:03	80.0993	+0.0042
28.10 03:00	80.0951	-0.0001
28.10 02:50	80.0952	-0.0096
28.10 02:40	80.1048	+0.0628
28.10 02:30	80.042	-0.0047
28.10 02:20	80.0467	-0.1125
28.10 02:10	80.1592	+0.0392
28.10 02:00	80.12

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 79.0748

макс: 81.9582

за неделю:

80.0597

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
29.10 01:20	80.0597	-0.0065
29.10 00:50	80.1188	+0.0174
28.10 23:50	80.1032	+0.0238
28.10 22:50	80.1139	+0.0218
28.10 21:50	80.0271	-0.1306
28.10 20:50	80.2246	+0.2848
28.10 19:50	79.9725	+0.1434
28.10 18:50	79.8324	-0.1323
28.10 17:50	79.9954	-0.0583
28.10 16:50	80.037	-0.1708
28.10 15:50	80.2836	+0.0855
28.10 14:50	80.1555	-0.1026
28.10 13:50	80.2446	+0.0355
28.10 12:50	80.1449	-0.0013
28.10 11:50	80.0887	-0.0721
28.10 10:50	80.2223	+0.0241
28.10 09:50	80.2148	+0.1511
28.10 08:50	80.0818	-0.0116
28.10 07:50	80.0569	-0.0615
28.10 06:50	80.1015	+0.0283
28.10 05:50	80.0395	-0.0627
28.10 04:50	80.1398	-0.0314
28.10 03:50	80.0921	-0.0001
28.10 02:50	80.0952	+0.0343
28.10 01:50	80.0857	-0.0167
28.10 00:50	80.0446	+0.0805
27.10 23:50	80.0644	-0.0321
27.10 22:50	80.1495	+0.0607
27.10 21:50	80.0607	-0.162
27.10 20:50	80.2092	-0.0272
27.10 19:50	80.164	-0.0479
27.10 18:50	80.197	+0.117
27.10 17:50	80.0543	-0.0041
27.10 16:50	80.0256	-0.0576
27.10 15:50	80.1813	-0.0785
27.10 14:50	80.1729	+0.123
27.10 13:50	80.0622	-0.2184
27.10 12:50	80.1923	+0.2046
27.10 11:50	80.0298	-0.4651
27.10 10:50	80.4907	+0.0929
27.10 09:50	80.2553	+0.0322
27.10 08:50	80.3106	+0.0689
27.10 07:50	80.2378	-0.0052
27.10 06:50	80.3607	-0.0225
27.10 05:50	80.2957	+0.0105
27.10 04:50	80.3037	+0.0025
27.10 03:50	80.3891	-0.0165
27.10 02:50	80.3475	-0.0259
27.10 01:50	80.3635	-0.0561
27.10 00:50	80.3597	+0.0348
26.10 23:50	80.2683	-0.0398
26.10 22:50	80.3676	-0.0389
26.10 21:50	80.3476	+0.062
26.10 20:50	80.3199	+0.0929
26.10 19:50	80.288	-0.0669
26.10 18:50	80.3554	+0.1576
26.10 17:50	80.1549	-1.7511
26.10 16:50	81.857	+0.0302
26.10 15:50	81.8731	+1.669
26.10 14:50	80.2742	-0.0305
26.10 13:50	80.2135	+0.045
26.10 12:50	80.2499	-0.1385
26.10 11:50	80.37	-1.5367
26.10 10:50	81.9232	+0.9196
26.10 09:50	81.009	-0.0309
26.10 08:50	81.02	+0.1155
26.10 07:50	80.924	+1.8807
26.10 06:50	79.0748	-0.6853
26.10 05:50	79.7367	+0.0746
26.10 04:50	79.7706	-0.0143
26.10 03:50	79.8027	+0.0829
26.10 02:50	79.7309	+0.0444
26.10 01:50	79.7894	+0.0306
26.10 00:50	79.73	+0.0414
25.10 23:50	79.6228	-0.472
25.10 22:50	80.1719	+0.2577
25.10 21:50	79.865	+0.0071
25.10 20:50	79.9403	-0.3619
25.10 19:50	80.2882	+0.1482
25.10 18:50	80.2125	+0.2804
25.10 17:50	79.9377	-0.0225
25.10 16:50	79.8869	+0.0279
25.10 15:50	79.9006	-0.0426
25.10 14:50	79.8948	-0.0433
25.10 13:50	79.8886	-
25.10 12:50	79.9015	-0.0547
25.10 11:50	79.906	+0.0147
25.10 10:50	79.9081	+0.0057
25.10 09:50	79.8695	-
25.10 08:50	79.8412	+0.0232
25.10 07:50	79.8862	-0.0001
25.10 06:50	79.8638	-0.2785
25.10 05:50	80.1686	-0.0482
25.10 04:50	80.1988	+0.015
25.10 03:50	80.1717	-0.008
25.10 02:50	80.1698	+0.008
25.10 01:50	80.1903	-0.0067
25.10 00:50	80.1254	+0.0141
24.10 23:50	80.1663	-0.0142
24.10 22:50	80.1269	-0.0062
24.10 21:50	80.1304	-0.0386
24.10 20:50	80.1395	+0.0351
24.10 19:50	80.1206	+0.0306
24.10 18:50	80.1396	-0.0248
24.10 17:50	80.1184	+0.0152
24.10 16:50	80.0722	+0.0267
24.10 15:50	80.1145	+0.0072
24.10 14:50	80.0807	-0.0362
24.10 13:50	80.1555	+0.0709
24.10 12:50	80.0646	+0.0066
24.10 11:50	80.0386	-0.0404
24.10 10:50	80.1301	-0.0214
24.10 09:50	80.0976	-0.0231
24.10 08:50	80.0829	+0.0221
24.10 07:50	80.1034	-0.0515
24.10 06:50	80.102	+0.0222
24.10 05:50	80.1673	-0.0274
24.10 04:50	80.182	+0.0561
24.10 03:50	80.0747	-0.0254
24.10 02:50	80.1798	+0.0075
24.10 01:50	80.0753	-0.0004
24.10 00:50	80.1175	+0.0002
23.10 23:50	80.2263	+0.0497
23.10 22:50	80.1213	+0.0343
23.10 21:50	80.0866	-0.0232
23.10 20:50	80.1328	-0.111
23.10 19:50	80.2358	-0.0013
23.10 18:50	80.1741	+0.1299
23.10 17:50	80.065	-0.0018
23.10 16:50	80.0606	-0.0512
23.10 15:50	80.1261	-0.2435
23.10 14:50	80.3813	+0.016
23.10 13:50	80.3019	+0.0247
23.10 12:50	80.3665	-0.2211
23.10 11:50	80.5645	-0.2527
23.10 10:50	80.8038	-0.0425
23.10 09:50	80.8794	-0.5632
23.10 08:50	81.4237	-0.0435
23.10 07:50	81.3961	-0.0769
23.10 06:50	81.456	+0.0452
23.10 05:50	81.3929	-0.1081
23.10 04:50	81.4428	-0.0177
23.10 03:50	81.461	+0.0515
23.10 02:50	81.4057	-0.0224
23.10 01:50	81.4447	+0.0055
23.10 00:50	81.4123	+0.0244
22.10 23:50	81.411	+0.0594
22.10 22:50	81.3851	-
22.10 21:50	81.4091	-0.0238
22.10 20:50	81.4741	-0.5166
22.10 19:50	81.9582	+0.5777
22.10 18:50	81.488	+0.3577
22.10 17:50	81.0862	+0.5351
22.10 16:50	80.553	-0.0878
22.10 15:50	80.7137	-0.0798
22.10 14:50	80.7624	+0.1479
22.10 13:50	80.5969	-0.6025
22.10 12:50	81.2197	+0.4175
22.10 11:50	80.7423	-0.2844
22.10 10:50	81.0329	+0.0615
22.10 09:50	80.9602	-0.1168
22.10 08:50	81.1177	+0.2732
22.10 07:50	80.8825	-0.5002
22.10 06:50	81.5026	-0.0562
22.10 05:50	81.494	-0.0668
22.10 04:50	81.4991	-0.0002
22.10 03:50	81.5439	-0.1651
22.10 02:50	81.6356	+0.006
22.10 01:50	81.5931

* на графике представлен средесуточный курс falcon usd в течение последних 30 дней.

мин: 79.0748

макс: 85.0557

за месяц:

80.0597

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
27.10.2026	80.1456	-0.1798
26.10.2026	80.3254	+0.1731
25.10.2026	80.1523	+0.0392
24.10.2026	80.1131	-0.0496
23.10.2026	80.1627	-1.2842
22.10.2026	81.4469	+0.0136
21.10.2026	81.4333	-0.5556
20.10.2026	81.9889	-0.2866
19.10.2026	82.2755	-0.2934
18.10.2026	82.5689	-0.0238
17.10.2026	82.5927	-0.4459
16.10.2026	83.0386	-0.3301
15.10.2026	83.3687	-0.0329
14.10.2026	83.4016	+0.2498
13.10.2026	83.1518	-0.2193
12.10.2026	83.3711	-1.2468
11.10.2026	84.6179	-0.0248
10.10.2026	84.6427	+0.3405
09.10.2026	84.3022	-0.3174
08.10.2026	84.6196	-0.4325
07.10.2026	85.0521	-0.0036
06.10.2026	85.0557	+0.1124
05.10.2026	84.9433	+1.4522
04.10.2026	83.4911	+0.2007
03.10.2026	83.2904	+0.1079
02.10.2026	83.1825	+0.0619
01.10.2026	83.1206	+0.5273
30.09.2026	82.5933	-1.0613
29.09.2026	83.6546	-0.4072
28.09.2026	84.0618	-0.0179
27.09.2026	84.0797

* на графике представлен средесуточный курс falcon usd в течение последних 3 месяцев.

мин: 78.897

макс: 86.9349

за квартал:

80.0597

Таблица изменений курса falcon usd : показать

Дата	Курс	+/-
27.10.2026	80.1456	-0.1798
26.10.2026	80.3254	+0.1731
25.10.2026	80.1523	+0.0392
24.10.2026	80.1131	-0.0496
23.10.2026	80.1627	-1.2842
22.10.2026	81.4469	+0.0136
21.10.2026	81.4333	-0.5556
20.10.2026	81.9889	-0.2866
19.10.2026	82.2755	-0.2934
18.10.2026	82.5689	-0.0238
17.10.2026	82.5927	-0.4459
16.10.2026	83.0386	-0.3301
15.10.2026	83.3687	-0.0329
14.10.2026	83.4016	+0.2498
13.10.2026	83.1518	-0.2193
12.10.2026	83.3711	-1.2468
11.10.2026	84.6179	-0.0248
10.10.2026	84.6427	+0.3405
09.10.2026	84.3022	-0.3174
08.10.2026	84.6196	-0.4325
07.10.2026	85.0521	-0.0036
06.10.2026	85.0557	+0.1124
05.10.2026	84.9433	+1.4522
04.10.2026	83.4911	+0.2007
03.10.2026	83.2904	+0.1079
02.10.2026	83.1825	+0.0619
01.10.2026	83.1206	+0.5273
30.09.2026	82.5933	-1.0613
29.09.2026	83.6546	-0.4072
28.09.2026	84.0618	-0.0179
27.09.2026	84.0797	+0.2923
25.09.2026	83.7874	-0.8233
24.09.2026	84.6107	+0.4572
23.09.2026	84.1535	+0.2634
22.09.2026	83.8901	+0.4
21.09.2026	83.4901	-0.408
20.09.2026	83.8981	+0.0473
19.09.2026	83.8508	+0.0107
18.09.2026	83.8401	-0.2662
17.09.2026	84.1063	-0.0107
16.09.2026	84.117	+0.1894
15.09.2026	83.9276	-0.173
14.09.2026	84.1006	+0.1361
13.09.2026	83.9645	+0.111
12.09.2026	83.8535	+0.0505
11.09.2026	83.803	+0.0412
10.09.2026	83.7618	-1.191
09.09.2026	84.9528	-0.6856
08.09.2026	85.6384	-0.1397
07.09.2026	85.7781	-0.1922
06.09.2026	85.9703	+0.4134
05.09.2026	85.5569	-0.0073
04.09.2026	85.5642	-0.713
03.09.2026	86.2772	-0.6577
02.09.2026	86.9349	+0.5673
01.09.2026	86.3676	+0.3992
31.08.2026	85.9684	+0.3709
30.08.2026	85.5975	-0.2094
29.08.2026	85.8069	+0.0078
28.08.2026	85.7991	-0.1419
27.08.2026	85.941	+2.0433
26.08.2026	83.8977	+1.2307
23.08.2026	82.667	+0.2857
22.08.2026	82.3813	-0.5864
21.08.2026	82.9677	-0.3989
20.08.2026	83.3666	-1.2215
19.08.2026	84.5881	-0.0505
18.08.2026	84.6386	+0.082
17.08.2026	84.5566	+0.6967
16.08.2026	83.8599	+0.0593
15.08.2026	83.8006	-0.0413
14.08.2026	83.8419	+0.1956
13.08.2026	83.6463	+1.2983
12.08.2026	82.348	+0.1131
11.08.2026	82.2349	+0.125
10.08.2026	82.1099	+0.5932
09.08.2026	81.5167	-0.023
08.08.2026	81.5397	-0.4947
07.08.2026	82.0344	+0.9189
06.08.2026	81.1155	+0.7507
05.08.2026	80.3648	-0.5352
04.08.2026	80.9	+1.1376
03.08.2026	79.7624	+0.8654
02.08.2026	78.897	-0.3595
01.08.2026	79.2565	+0.0663
31.07.2026	79.1902	-0.3849
30.07.2026	79.5751

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот