Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » First Digital USD

    Курс Solana (SOL) к First Digital USD (FDUSD)

    Обновлено: 10.08.2026 08:30:01Solana

    =
    Калькулятор SOL - FDUSD / Обратный расчет: курс First Digital USD к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно first digital usd, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 76.118
      макс: 77.7675
      за сутки:
        76.8839

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      10.08 08:3076.8839+0.1057
      10.08 08:2076.7782+0.0536
      10.08 08:1076.7246+0.0492
      10.08 08:0076.6754-0.0526
      10.08 07:5076.728-0.0512
      10.08 07:4076.7792-0.0424
      10.08 07:3076.8216-0.0255
      10.08 07:2076.8471+0.0311
      10.08 07:1076.816+0.0634
      10.08 07:0376.7526-0.0538
      10.08 07:0076.8064-0.0872
      10.08 06:5076.8936-0.0661
      10.08 06:4076.9597+0.0297
      10.08 06:3076.93+0.1562
      10.08 06:2076.7738-0.1149
      10.08 06:1076.8887-0.0199
      10.08 06:0076.9086-0.067
      10.08 05:5076.9756+0.2686
      10.08 05:4076.707+0.069
      10.08 05:3076.638-0.2534
      10.08 05:2076.8914-0.0256
      10.08 05:1076.917-0.1495
      10.08 05:0377.0665+0.0102
      10.08 05:0077.0563+0.1589
      10.08 04:5076.8974+0.2147
      10.08 04:4076.6827-0.2469
      10.08 04:3076.9296+0.0677
      10.08 04:2076.8619+0.1782
      10.08 04:1076.6837-0.0949
      10.08 04:0076.7786+0.1545
      10.08 03:5076.6241-0.0518
      10.08 03:4076.6759-0.0811
      10.08 03:3076.757-0.1324
      10.08 03:2076.8894+0.3284
      10.08 03:1076.561+0.1519
      10.08 03:0376.4091-0.0254
      10.08 03:0076.4345-0.0737
      10.08 02:5076.5082-0.0087
      10.08 02:4076.5169-0.2385
      10.08 02:3076.7554-0.1046
      10.08 02:2076.86-0.1155
      10.08 02:1076.9755+0.0212
      10.08 02:0076.9543-0.1785
      10.08 01:5077.1328-0.1973
      10.08 01:4077.3301-0.2751
      10.08 01:3077.6052-0.1623
      10.08 01:2077.7675+0.2207
      10.08 01:1077.5468+0.0175
      10.08 01:0377.5293-0.0036
      10.08 01:0077.5329-0.02
      10.08 00:5077.5529+0.0434
      10.08 00:4077.5095+0.1026
      10.08 00:3077.4069+0.0552
      10.08 00:2077.3517+0.012
      10.08 00:1077.3397-0.0487
      10.08 00:0077.3884-0.0109
      09.08 23:5077.3993+0.0497
      09.08 23:4077.3496+0.0221
      09.08 23:3077.3275+0.0615
      09.08 23:2077.266-0.0877
      09.08 23:1077.3537-0.0259
      09.08 23:0377.3796-0.0196
      09.08 23:0077.3992-0.0392
      09.08 22:5077.4384+0.0449
      09.08 22:4077.3935+0.0397
      09.08 22:3077.3538+0.049
      09.08 22:2077.3048-0.0424
      09.08 22:1077.3472+0.0015
      09.08 22:0077.3457+0.047
      09.08 21:5077.2987-0.0099
      09.08 21:4077.3086+0.0004
      09.08 21:3077.3082+0.0211
      09.08 21:2077.2871-0.0343
      09.08 21:1077.3214+0.0256
      09.08 21:0377.2958+0.0059
      09.08 21:0077.2899-0.1161
      09.08 20:5077.406+0.0251
      09.08 20:4077.3809-0.0231
      09.08 20:3077.404-0.0131
      09.08 20:2077.4171-0.0182
      09.08 20:1077.4353-0.0211
      09.08 20:0077.4564+0.0376
      09.08 19:5077.4188+0.0527
      09.08 19:4077.3661+0.0009
      09.08 19:3077.3652-0.121
      09.08 19:2077.4862-0.0794
      09.08 19:1077.5656+0.0431
      09.08 19:0377.5225+0.0912
      09.08 19:0077.4313+0.0536
      09.08 18:5077.3777+0.2078
      09.08 18:4077.1699+0.1177
      09.08 18:3077.0522-0.0216
      09.08 18:2077.0738-0.0918
      09.08 18:1077.1656+0.1424
      09.08 18:0077.0232+0.1362
      09.08 17:5076.887-0.0062
      09.08 17:4076.8932+0.1141
      09.08 17:3076.7791-0.031
      09.08 17:2076.8101+0.0234
      09.08 17:1076.7867+0.0202
      09.08 17:0376.7665+0.0041
      09.08 17:0076.7624-0.0564
      09.08 16:5076.8188-0.025
      09.08 16:4076.8438-0.0009
      09.08 16:3076.8447+0.0698
      09.08 16:2076.7749+0.136
      09.08 16:1076.6389+0.1261
      09.08 16:0076.5128+0.0258
      09.08 15:5076.487-0.0086
      09.08 15:4076.4956-0.0992
      09.08 15:3076.5948-0.0676
      09.08 15:2076.6624+0.0693
      09.08 15:1076.5931-0.049
      09.08 15:0376.6421-0.0029
      09.08 15:0076.645+0.0239
      09.08 14:5076.6211-0.0023
      09.08 14:4076.6234+0.0415
      09.08 14:3076.5819+0.0096
      09.08 14:2076.5723+0.0319
      09.08 14:1076.5404-0.0307
      09.08 14:0076.5711-0.0055
      09.08 13:5076.5766-0.0609
      09.08 13:4076.6375-0.0961
      09.08 13:3076.7336+0.0473
      09.08 13:2076.6863+0.082
      09.08 13:1076.6043+0.0244
      09.08 13:0376.5799+0.0233
      09.08 13:0076.5566-0.0466
      09.08 12:5076.6032+0.037
      09.08 12:4076.5662+0.0543
      09.08 12:3076.5119-0.0833
      09.08 12:2076.5952+0.0573
      09.08 12:1076.5379+0.0984
      09.08 12:0076.4395+0.0964
      09.08 11:5076.3431-0.2157
      09.08 11:4076.5588-0.0136
      09.08 11:3076.5724+0.002
      09.08 11:2076.5704-0.047
      09.08 11:1076.6174+0.1599
      09.08 11:0376.4575+0.033
      09.08 11:0076.4245+0.0193
      09.08 10:5076.4052-0.0324
      09.08 10:4076.4376-0.075
      09.08 10:3076.5126-0.0717
      09.08 10:2076.5843+0.087
      09.08 10:1076.4973-0.0613
      09.08 10:0076.5586+0.0949
      09.08 09:5076.4637+0.0474
      09.08 09:4076.4163+0.0723
      09.08 09:3076.344+0.2014
      09.08 09:2076.1426+0.0246
      09.08 09:1076.118-0.0056
      09.08 09:0376.1236+0.005
      09.08 09:0076.1186
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 72.3686
      макс: 77.7675
      за неделю:
      76.8839  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      10.08 08:3076.8839-0.0526
      10.08 07:5076.728-0.0872
      10.08 06:5076.8936-0.067
      10.08 05:5076.9756+0.1589
      10.08 04:5076.8974+0.1545
      10.08 03:5076.6241-0.0737
      10.08 02:5076.5082-0.1785
      10.08 01:5077.1328-0.02
      10.08 00:5077.5529-0.0109
      09.08 23:5077.3993-0.0392
      09.08 22:5077.4384+0.047
      09.08 21:5077.2987-0.1161
      09.08 20:5077.406+0.0376
      09.08 19:5077.4188+0.0536
      09.08 18:5077.3777+0.1362
      09.08 17:5076.887-0.0564
      09.08 16:5076.8188+0.0258
      09.08 15:5076.487+0.0239
      09.08 14:5076.6211-0.0055
      09.08 13:5076.5766-0.0466
      09.08 12:5076.6032+0.0964
      09.08 11:5076.3431+0.0193
      09.08 10:5076.4052+0.0949
      09.08 09:5076.4637+0.0343
      09.08 08:5076.0843-0.0471
      09.08 07:5076.1751-0.0098
      09.08 06:5076.1466-0.0675
      09.08 05:5076.0699+0.0469
      09.08 04:5075.9961-0.036
      09.08 03:5076.1007-0.0167
      09.08 02:5076.2233-0.1871
      09.08 01:5076.2912-0.031
      09.08 00:5076.394-0.0329
      08.08 23:5076.388+0.1185
      08.08 22:5076.2189-0.035
      08.08 21:5076.308-0.0267
      08.08 20:5076.5596+0.0878
      08.08 19:5076.3972+0.1167
      08.08 18:5076.4397+0.3059
      08.08 17:5076.1059+0.0024
      08.08 16:5075.6133-0.0079
      08.08 15:5075.6147+0.3467
      08.08 14:5075.3623+0.0253
      08.08 13:5075.1788-0.0015
      08.08 12:5075.0098+0.0278
      08.08 11:5074.9378+0.0607
      08.08 10:5074.8515+0.0479
      08.08 09:5074.8724-0.0258
      08.08 08:5074.7498-0.0235
      08.08 07:5074.8047+0.398
      08.08 06:5074.6012-0.0714
      08.08 05:5074.0952-0.0279
      08.08 04:5074.0767+0.0181
      08.08 03:5073.8213-0.0387
      08.08 02:5073.8706+0.0122
      08.08 01:5073.7605-0.0571
      08.08 00:5073.8596-0.0481
      07.08 23:5074.022+0.0885
      07.08 22:5073.999+0.03
      07.08 21:5073.4461-0.0025
      07.08 20:5073.4923-0.0801
      07.08 19:5073.9322-0.0193
      07.08 18:5074.0662-0.3027
      07.08 17:5074.1498+0.0022
      07.08 16:5074.3425+0.0576
      07.08 15:5074.0045-0.0317
      07.08 14:5073.7865-0.0005
      07.08 13:5073.6792-0.0414
      07.08 12:5073.8344-0.0691
      07.08 11:5073.3876+0.0155
      07.08 10:5073.0856-0.0476
      07.08 09:5073.0614+0.1961
      07.08 08:5072.8487-0.0493
      07.08 07:5072.8479-0.0922
      07.08 06:5072.8369+0.0615
      07.08 05:5072.8335-0.0039
      07.08 04:5072.8361+0.0225
      07.08 03:5072.7582+0.1905
      07.08 02:5072.5559-0.022
      07.08 01:5072.8435-0.0458
      07.08 00:5073.0689-0.0503
      06.08 23:5073.057+0.1021
      06.08 22:5072.9149-0.1387
      06.08 21:5073.0665+0.0418
      06.08 20:5073.2616+0.0134
      06.08 19:5073.5222-0.1037
      06.08 18:5073.5979-0.0241
      06.08 17:5073.6105+0.0497
      06.08 16:5073.3774-0.1351
      06.08 15:5073.4907-0.0185
      06.08 14:5373.628-0.0608
      06.08 13:5073.4764-0.0042
      06.08 12:5073.4535+0.0901
      06.08 11:5074.0586-0.0203
      06.08 10:5074.0702-0.0309
      06.08 09:5074.2203-0.0093
      06.08 08:5074.318+0.0749
      06.08 07:5073.8699-0.0342
      06.08 06:5073.6515-0.0344
      06.08 05:5073.7043-0.0268
      06.08 04:5073.9621+0.0347
      06.08 03:5074.2247-0.0227
      06.08 02:5074.1906-0.0344
      06.08 01:5074.206+0.0319
      06.08 00:5074.2626-0.0403
      05.08 23:5074.5902+0.0313
      05.08 22:5074.5974-0.1317
      05.08 21:5074.7687-0.01
      05.08 20:5074.695-0.0421
      05.08 19:5074.4414-0.1638
      05.08 18:5074.3205+0.0639
      05.08 17:5074.0007+0.1805
      05.08 16:5073.7964-0.0757
      05.08 15:5074.2822-0.01
      05.08 14:5073.9188+0.0103
      05.08 13:5074.0738-0.0587
      05.08 12:5074.2697+0.0554
      05.08 11:5074.1865+0.101
      05.08 10:5073.9119-0.0751
      05.08 09:5074.2422-0.008
      05.08 08:5074.2965+0.0296
      05.08 07:5073.9278-0.0056
      05.08 06:5073.9568-0.0497
      05.08 05:5074.4528+0.1571
      05.08 04:5074.0713-0.0383
      05.08 03:5073.7018-0.0785
      05.08 02:5073.999+0.0081
      05.08 01:5074.2257-0.0148
      05.08 00:5074.2534-0.1409
      04.08 23:5074.536-0.0604
      04.08 22:5074.4052-0.0517
      04.08 21:5074.3384-0.2739
      04.08 20:5074.203-0.076
      04.08 19:5073.8885+0.0484
      04.08 18:5074.1276-0.0652
      04.08 17:5074.0048-0.1251
      04.08 16:5073.9223-0.0754
      04.08 15:5074.0935+0.1197
      04.08 14:5073.9822+0.1053
      04.08 13:5073.6549+0.0198
      04.08 12:5073.3954+0.015
      04.08 11:5073.5193+0.0431
      04.08 10:5073.801-0.033
      04.08 09:5073.6053-0.0062
      04.08 08:5073.9125-0.1279
      04.08 07:5074.1974-0.0089
      04.08 06:5073.8719-0.0432
      04.08 05:5074.1042+0.0887
      04.08 04:5073.7911-0.0567
      04.08 03:5073.3126+0.0288
      04.08 02:5073.666+0.0926
      04.08 01:5073.6002-0.0554
      04.08 00:5073.9366-0.153
      03.08 23:5074.1388+0.0232
      03.08 22:5074.2131+0.0923
      03.08 21:5074.1107-0.0514
      03.08 20:5073.8737-0.0651
      03.08 19:5073.5486-0.0454
      03.08 18:5073.7716+0.1715
      03.08 17:5073.6625+0.2792
      03.08 16:5072.9275-0.028
      03.08 15:5072.6367-0.1076
      03.08 14:5072.7144-0.0076
      03.08 13:5072.781+0.1394
      03.08 12:5072.7066+0.1644
      03.08 11:5072.3686-0.0399
      03.08 10:5072.7363+0.0706
      03.08 09:5072.7486+0.0651
      03.08 08:5073.0121
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 72.3686
      макс: 78.6926
      за месяц:
      76.8839  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      09.08.202676.7192+1.2661
      08.08.202675.4531+1.9389
      07.08.202673.5142-0.0386
      06.08.202673.5528-0.6573
      05.08.202674.2101+0.2912
      04.08.202673.9189+0.5982
      03.08.202673.3207-0.0924
      02.08.202673.4131+0.6664
      01.08.202672.7467-0.9982
      31.07.202673.7449-0.6212
      30.07.202674.3661+0.6442
      29.07.202673.7219+0.0286
      28.07.202673.6933-2.4412
      27.07.202676.1345+0.7131
      26.07.202675.4214+1.075
      25.07.202674.3464-0.6505
      24.07.202674.9969-2.0001
      23.07.202676.997-0.9791
      22.07.202677.9761-0.3362
      21.07.202678.3123+1.2004
      20.07.202677.1119+0.8961
      19.07.202676.2158+0.9121
      18.07.202675.3037+0.293
      17.07.202675.0107-1.4299
      16.07.202676.4406-1.3747
      15.07.202677.8153+1.3715
      14.07.202676.4438+0.5098
      13.07.202675.934-1.2475
      12.07.202677.1815-0.9
      11.07.202678.0815-0.6111
      10.07.202678.6926
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 62.5206
      макс: 96.2222
      за квартал:
        76.8839
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      09.08.202676.7192+1.2661
      08.08.202675.4531+1.9389
      07.08.202673.5142-0.0386
      06.08.202673.5528-0.6573
      05.08.202674.2101+0.2912
      04.08.202673.9189+0.5982
      03.08.202673.3207-0.0924
      02.08.202673.4131+0.6664
      01.08.202672.7467-0.9982
      31.07.202673.7449-0.6212
      30.07.202674.3661+0.6442
      29.07.202673.7219+0.0286
      28.07.202673.6933-2.4412
      27.07.202676.1345+0.7131
      26.07.202675.4214+1.075
      25.07.202674.3464-0.6505
      24.07.202674.9969-2.0001
      23.07.202676.997-0.9791
      22.07.202677.9761-0.3362
      21.07.202678.3123+1.2004
      20.07.202677.1119+0.8961
      19.07.202676.2158+0.9121
      18.07.202675.3037+0.293
      17.07.202675.0107-1.4299
      16.07.202676.4406-1.3747
      15.07.202677.8153+1.3715
      14.07.202676.4438+0.5098
      13.07.202675.934-1.2475
      12.07.202677.1815-0.9
      11.07.202678.0815-0.6111
      10.07.202678.6926+0.5979
      09.07.202678.0947+0.2177
      08.07.202677.877-3.6408
      07.07.202681.5178+0.1982
      06.07.202681.3196+0.2648
      05.07.202681.0548-1.2099
      04.07.202682.2647+0.5561
      03.07.202681.7086+1.6054
      02.07.202680.1032+3.9005
      01.07.202676.2027+2.3856
      30.06.202673.8171+0.0684
      29.06.202673.7487+2.4602
      28.06.202671.2885-0.6736
      27.06.202671.9621+1.5807
      26.06.202670.3814+2.6493
      25.06.202667.7321-0.9229
      24.06.202668.655-1.1917
      23.06.202669.8467-3.6325
      22.06.202673.4792-0.1326
      21.06.202673.6118+1.9765
      20.06.202671.6353+2.5869
      19.06.202669.0484-1.694
      18.06.202670.7424-2.2023
      17.06.202672.9447-1.1008
      16.06.202674.0455+0.9453
      15.06.202673.1002+4.5157
      14.06.202668.5845+0.6522
      13.06.202667.9323+0.8518
      12.06.202667.0805+1.2647
      11.06.202665.8158+1.6674
      10.06.202664.1484-1.7243
      09.06.202665.8727-0.8287
      08.06.202666.7014+1.818
      07.06.202664.8834+2.3628
      06.06.202662.5206-3.1776
      05.06.202665.6982-3.8642
      04.06.202669.5624-4.3301
      03.06.202673.8925-4.1946
      02.06.202678.0871-3.091
      01.06.202681.1781-1.3982
      31.05.202682.5763-0.107
      30.05.202682.6833+0.548
      29.05.202682.1353+0.4765
      28.05.202681.6588-2.1707
      27.05.202683.8295-0.6777
      26.05.202684.5072-1.3276
      25.05.202685.8348-0.0551
      24.05.202685.8899+1.5539
      23.05.202684.336-2.2205
      22.05.202686.5565-0.2592
      21.05.202686.8157+1.4158
      20.05.202685.3999+0.549
      19.05.202684.8509-0.1269
      18.05.202684.9778-1.6628
      17.05.202686.6406-0.7013
      16.05.202687.3419-3.2297
      15.05.202690.5716-1.3073
      14.05.202691.8789-1.4872
      13.05.202693.3661-2.0296
      12.05.202695.3957-0.8265
      11.05.202696.2222

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.