Курсы криптовалют к Solana

Bitcoin 848.02
Эфириум 24.9897
Tether USDt 0.01115
BNB 7.7871
XRP 0.01288
USDC 0.01116
TRON 0.003576
Zcash 14.1402
Hyperliquid 0.86383
Monero 6.7859
Dogecoin 0.0007961
UNUS SED LEO 0.10404
Chainlink 0.11961
Cardano 0.002015
Stellar 0.001684
Ethena USDe 0.01115
Bitcoin Cash 2.7265
NEAR Protocol 0.04121
Dai 0.01116

Все криптовалюты » Solana » First Digital USD

Курс Solana (SOL) к First Digital USD (FDUSD)

Обновлено: 08.11.2026 19:20:01 Solana


	=
Калькулятор SOL - FDUSD / Обратный расчет: курс First Digital USD к Solana

6.44

Графики

Динамика изменения курса solana относительно first digital usd, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 89.0437

макс: 90.1021

за сутки:

89.8656

Таблица изменений курса solana : показать

Дата	Курс	+/-
08.11 19:20	89.8656	-0.0613
08.11 19:10	89.9269	-0.0123
08.11 19:03	89.9392	+0.0293
08.11 19:00	89.9099	+0.0367
08.11 18:50	89.8732	-0.0195
08.11 18:40	89.8927	+0.0085
08.11 18:30	89.8842	+0.0855
08.11 18:20	89.7987	-0.0048
08.11 18:17	89.8035	-0.0296
08.11 18:00	89.8331	+0.1274
08.11 17:50	89.7057	+0.1936
08.11 17:40	89.5121	+0.1792
08.11 17:30	89.3329	-0.1238
08.11 17:20	89.4567	-0.0227
08.11 17:10	89.4794	+0.0502
08.11 17:03	89.4292	+0.0194
08.11 17:00	89.4098	-0.081
08.11 16:50	89.4908	-0.2582
08.11 16:40	89.749	-0.116
08.11 16:30	89.865	-0.1705
08.11 16:20	90.0355	+0.2021
08.11 16:10	89.8334	+0.0604
08.11 16:00	89.773	+0.0801
08.11 15:50	89.6929	-0.079
08.11 15:40	89.7719	-0.0597
08.11 15:30	89.8316	-0.0134
08.11 15:20	89.845	-0.1328
08.11 15:10	89.9778	+0.0991
08.11 15:03	89.8787	+0.0287
08.11 15:00	89.85	+0.0026
08.11 14:50	89.8474	+0.0178
08.11 14:40	89.8296	-0.0284
08.11 14:30	89.858	+0.3103
08.11 14:20	89.5477	+0.1024
08.11 14:10	89.4453	+0.0329
08.11 14:00	89.4124	-0.01
08.11 13:50	89.4224	+0.1239
08.11 13:40	89.2985	-0.0349
08.11 13:30	89.3334	-0.116
08.11 13:20	89.4494	+0.004
08.11 13:10	89.4454	-0.0416
08.11 13:03	89.487	+0.0234
08.11 13:00	89.4636	-0.0274
08.11 12:50	89.491	-0.0151
08.11 12:40	89.5061	+0.0728
08.11 12:30	89.4333	+0.0709
08.11 12:20	89.3624	-0.1119
08.11 12:10	89.4743	-0.0263
08.11 12:00	89.5006	+0.0482
08.11 11:50	89.4524	+0.0355
08.11 11:40	89.4169	+0.0403
08.11 11:30	89.3766	+0.0058
08.11 11:20	89.3708	-0.0609
08.11 11:10	89.4317	-0.1267
08.11 11:03	89.5584	-0.0285
08.11 11:00	89.5869	+0.0864
08.11 10:50	89.5005	+0.1425
08.11 10:40	89.358	+0.0132
08.11 10:30	89.3448	-0.013
08.11 10:20	89.3578	+0.0857
08.11 10:10	89.2721	+0.033
08.11 10:00	89.2391	+0.0425
08.11 09:50	89.1966	-0.1288
08.11 09:40	89.3254	-0.0935
08.11 09:30	89.4189	+0.0121
08.11 09:20	89.4068	-0.0059
08.11 09:10	89.4127	-0.0098
08.11 09:03	89.4225	-0.0158
08.11 09:00	89.4383	+0.0381
08.11 08:50	89.4002	-0.1055
08.11 08:40	89.5057	-0.0269
08.11 08:30	89.5326	-0.0302
08.11 08:20	89.5628	+0.061
08.11 08:10	89.5018	+0.2474
08.11 08:00	89.2544	+0.0124
08.11 07:50	89.242	-0.1738
08.11 07:40	89.4158	-0.1485
08.11 07:30	89.5643	+0.0396
08.11 07:20	89.5247	+0.0001
08.11 07:10	89.5246	+0.0066
08.11 07:03	89.518	+0.0433
08.11 07:00	89.4747	-0.0726
08.11 06:50	89.5473	+0.1139
08.11 06:40	89.4334	-0.0569
08.11 06:30	89.4903	-0.0675
08.11 06:20	89.5578	+0.0789
08.11 06:10	89.4789	+0.3017
08.11 06:00	89.1772	+0.0872
08.11 05:50	89.09	-0.087
08.11 05:40	89.177	-0.083
08.11 05:30	89.26	+0.0884
08.11 05:20	89.1716	-0.0855
08.11 05:10	89.2571	-0.0727
08.11 05:03	89.3298	-0.018
08.11 05:00	89.3478	-0.079
08.11 04:50	89.4268	-0.0828
08.11 04:40	89.5096	-0.0888
08.11 04:30	89.5984	-0.0529
08.11 04:20	89.6513	-0.0022
08.11 04:10	89.6535	+0.0019
08.11 04:00	89.6516	+0.0278
08.11 03:50	89.6238	-0.0278
08.11 03:40	89.6516	-0.1729
08.11 03:30	89.8245	-0.0409
08.11 03:20	89.8654	-0.013
08.11 03:16	89.8784	-
08.11 03:16	89.8784	-
08.11 03:16	89.8784	+0.0017
08.11 03:15	89.8767	-
08.11 03:15	89.8767	-0.0785
08.11 03:08	89.9552	+0.0008
08.11 03:07	89.9544	-0.0074
08.11 03:06	89.9618	-0.0147
08.11 03:04	89.9765	-0.0009
08.11 03:02	89.9774	-0.007
08.11 03:00	89.9844	+0.015
08.11 02:50	89.9694	+0.2947
08.11 02:40	89.6747	+0.0569
08.11 02:30	89.6178	+0.0202
08.11 02:20	89.5976	+0.0093
08.11 02:10	89.5883	+0.0978
08.11 02:00	89.4905	-0.0146
08.11 01:50	89.5051	-0.029
08.11 01:40	89.5341	-0.0297
08.11 01:30	89.5638	+0.1061
08.11 01:20	89.4577	+0.059
08.11 01:10	89.3987	-0.0286
08.11 01:03	89.4273	+0.0364
08.11 01:00	89.3909	+0.045
08.11 00:50	89.3459	+0.1662
08.11 00:40	89.1797	+0.1077
08.11 00:30	89.072	+0.0283
08.11 00:20	89.0437	-0.0475
08.11 00:10	89.0912	-0.1086
08.11 00:00	89.1998	-0.2194
07.11 23:50	89.4192	-0.2423
07.11 23:40	89.6615	-0.0591
07.11 23:30	89.7206	-0.0898
07.11 23:20	89.8104	-0.0124
07.11 23:10	89.8228	-0.0129
07.11 23:03	89.8357	-0.0041
07.11 23:00	89.8398	+0.0169
07.11 22:50	89.8229	+0.0025
07.11 22:40	89.8204	-0.0656
07.11 22:30	89.886	+0.0286
07.11 22:20	89.8574	-0.0415
07.11 22:10	89.8989	-0.1152
07.11 22:00	90.0141	+0.1216
07.11 21:50	89.8925	+0.0106
07.11 21:40	89.8819	-0.1539
07.11 21:30	90.0358	-0.0663
07.11 21:20	90.1021	+0.0977
07.11 21:10	90.0044	+0.0376
07.11 21:03	89.9668	-0.005
07.11 21:00	89.9718	+0.0131
07.11 20:50	89.9587	+0.0066
07.11 20:40	89.9521	+0.0827
07.11 20:30	89.8694	+0.0034
07.11 20:20	89.866	+0.0544
07.11 20:10	89.8116	+0.0581
07.11 20:00	89.7535

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 89.0437

макс: 97.001

за неделю:

89.8656

Таблица изменений курса solana : показать

Дата	Курс	+/-
08.11 19:20	89.8656	+0.0367
08.11 18:50	89.8732	+0.1274
08.11 17:50	89.7057	-0.081
08.11 16:50	89.4908	+0.0801
08.11 15:50	89.6929	+0.0026
08.11 14:50	89.8474	-0.01
08.11 13:50	89.4224	-0.0274
08.11 12:50	89.491	+0.0482
08.11 11:50	89.4524	+0.0864
08.11 10:50	89.5005	+0.0425
08.11 09:50	89.1966	+0.0381
08.11 08:50	89.4002	+0.0124
08.11 07:50	89.242	-0.0726
08.11 06:50	89.5473	+0.0872
08.11 05:50	89.09	-0.079
08.11 04:50	89.4268	+0.0278
08.11 03:50	89.6238	+0.015
08.11 02:50	89.9694	-0.0146
08.11 01:50	89.5051	+0.045
08.11 00:50	89.3459	-0.2194
07.11 23:50	89.4192	+0.0169
07.11 22:50	89.8229	+0.1216
07.11 21:50	89.8925	+0.0131
07.11 20:50	89.9587	-0.0016
07.11 19:50	89.7551	+0.1697
07.11 18:50	89.5027	-0.1558
07.11 17:50	90.3117	-0.023
07.11 16:50	90.2049	-0.0034
07.11 15:50	89.9547	-0.0627
07.11 14:50	90.2729	+0.0266
07.11 13:50	90.1018	-0.0317
07.11 12:50	90.2656	-0.0512
07.11 11:50	90.5539	+0.0219
07.11 10:50	90.3785	+0.023
07.11 09:50	90.4293	+0.1182
07.11 08:50	90.3549	+0.051
07.11 07:50	90.1617	+0.0975
07.11 06:50	90.1017	-0.1233
07.11 05:50	90.7051	+0.0957
07.11 04:50	90.6612	+0.029
07.11 03:50	90.4111	-0.1082
07.11 02:50	90.4913	-0.0208
07.11 01:50	90.3779	+0.2192
07.11 00:50	90.2999	-0.0354
06.11 23:50	90.2039	+0.1079
06.11 22:50	90.1476	-0.0808
06.11 21:50	90.5605	+0.151
06.11 20:50	90.0121	+0.2598
06.11 19:50	90.6664	-0.2866
06.11 18:50	90.6032	-0.4514
06.11 17:50	91.4704	-0.0026
06.11 16:50	90.5294	-0.3521
06.11 15:50	90.744	-0.1077
06.11 14:50	90.6756	-0.062
06.11 13:50	90.3576	-0.1165
06.11 12:50	90.3521	-0.1562
06.11 11:50	90.0209	+0.0166
06.11 10:50	89.8711	-0.0925
06.11 09:50	90.0628	+0.0127
06.11 08:50	89.6464	+0.0054
06.11 07:50	89.7487	-0.1565
06.11 06:50	90.0826	+0.0596
06.11 05:50	90.5952	+0.1202
06.11 04:50	90.354	+0.0158
06.11 03:50	90.5308	-0.0489
06.11 02:50	89.5629	+0.0987
06.11 01:50	89.7874	-0.0899
06.11 00:50	90.331	-0.1405
05.11 23:50	90.4424	+0.0401
05.11 22:50	90.2496	+0.2613
05.11 21:50	89.6769	-0.2787
05.11 20:50	89.636	-0.2471
05.11 19:50	90.81	-0.4371
05.11 18:50	90.8365	-0.8082
05.11 17:50	93.9352	-0.1706
05.11 16:50	95.7047	+0.0182
05.11 15:50	95.3788	+0.0204
05.11 14:50	96.6706	+0.0429
05.11 13:50	96.7486	+0.1535
05.11 12:50	96.8492	+0.105
05.11 11:50	96.7363	-0.1073
05.11 10:50	96.0896	+0.0278
05.11 09:52	96.4446	-0.027
05.11 08:50	95.9762	-0.2452
05.11 07:50	96.5079	-0.2765
05.11 06:50	96.8447	-0.1997
05.11 05:50	96.6392	+0.1844
05.11 04:50	96.1108	-0.1154
05.11 03:50	96.1394	-0.2279
05.11 02:50	95.9572	+0.0518
05.11 01:50	96.2099	+0.0827
05.11 00:50	94.8724	-0.0246
04.11 23:50	94.8989	-0.3312
04.11 22:50	95.0963	-0.1865
04.11 21:50	95.5944	-0.1194
04.11 20:50	95.9674	-0.066
04.11 19:50	97.001	-0.1877
04.11 18:50	96.8643	-0.2341
04.11 17:50	95.4816	+0.0431
04.11 16:50	93.138	-0.2755
04.11 15:50	93.0654	-0.2375
04.11 14:50	94.1882	+0.0675
04.11 13:50	93.677	+0.0145
04.11 12:50	93.3803	-0.0853
04.11 11:50	93.5968	-0.1971
04.11 10:50	93.4218	+0.0919
04.11 09:50	93.1778	-0.1605
04.11 08:50	93.2747	+0.4755
04.11 07:50	92.196	+0.1689
04.11 06:50	91.0808	-0.0631
04.11 05:50	91.6671	+0.1007
04.11 04:50	92.0881	+0.2201
04.11 03:50	92.4377	-0.2396
04.11 02:50	93.4575	+0.1159
04.11 01:50	93.6692	-0.0728
04.11 00:50	93.9726	+0.0649
03.11 23:50	93.7298	-0.0286
03.11 22:50	93.4696	-0.192
03.11 21:50	93.8073	+0.0311
03.11 20:50	93.6012	+0.3367
03.11 19:50	93.3851	-0.0147
03.11 18:50	94.044	-0.0579
03.11 17:50	93.6977	-0.0801
03.11 16:50	93.4916	+0.0594
03.11 15:50	93.3588	-0.0329
03.11 14:50	92.8292	-0.0079
03.11 13:50	92.6592	+0.0517
03.11 12:50	92.5572	+0.2028
03.11 11:50	91.9462	+0.0099
03.11 10:50	92.3936	-0.0333
03.11 09:50	91.7848	-0.0578
03.11 08:50	92.1166	-0.1221
03.11 07:50	92.6376	+0.0485
03.11 06:50	92.367	-0.227
03.11 05:50	92.3625	+0.0057
03.11 04:50	92.6775	-0.1786
03.11 03:50	92.7836	+0.0159
03.11 02:50	92.2317	+0.0447
03.11 01:50	92.3605	+0.1401
03.11 00:50	92.3576	-0.1205
02.11 23:50	91.8901	+0.3699
02.11 22:50	91.2674	+0.141
02.11 21:50	92.2811	+0.2883
02.11 20:50	91.988	-0.1222
02.11 19:50	93.7375	-0.4998
02.11 18:50	94.3724	-0.1991
02.11 17:50	94.6751	-0.1799
02.11 16:50	94.8816	-0.1797
02.11 15:50	94.4574	+0.1959
02.11 14:50	94.0551	+0.0137
02.11 13:50	94.3489	-0.0976
02.11 12:50	94.741	-0.0782
02.11 11:50	95	+0.123
02.11 10:50	94.4329	+0.1802
02.11 09:50	94.4289	-0.1194
02.11 08:50	95.2783	-0.1921
02.11 07:50	95.4171	-0.1262
02.11 06:50	95.9457	-0.0342
02.11 05:50	95.1977	-0.1983
02.11 04:50	95.3601	-0.0575
02.11 03:50	94.3142	+0.0333
02.11 02:50	94.7395	+0.1067
02.11 01:50	94.0546	-0.1107
02.11 00:50	94.7347	+0.0829
01.11 23:50	94.4775	+0.0884
01.11 22:50	94.1187	-0.2366
01.11 21:50	94.8139	-0.1135
01.11 20:50	94.9741	+0.0904
01.11 19:50	94.8959

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 89.0437

макс: 112.9

за месяц:

89.8656

Таблица изменений курса solana : показать

Дата	Курс	+/-
07.11.2026	90.0961	-0.1962
06.11.2026	90.2923	-3.8178
05.11.2026	94.1101	+0.1138
04.11.2026	93.9963	+0.9937
03.11.2026	93.0026	-0.9968
02.11.2026	93.9994	-1.2599
01.11.2026	95.2593	-0.8586
31.10.2026	96.1179	+0.0397
30.10.2026	96.0782	-4.2218
29.10.2026	100.3	-1.82
28.10.2026	102.12	+1.39
27.10.2026	100.73	-0.56
26.10.2026	101.29	-0.57
25.10.2026	101.86	+0.05
24.10.2026	101.81	-2.55
23.10.2026	104.36	-0.38
22.10.2026	104.74	-2.5
21.10.2026	107.24	+1.74
20.10.2026	105.5	+0.41
19.10.2026	105.09	+1.79
18.10.2026	103.3	-1.1
17.10.2026	104.4	-0.96
16.10.2026	105.36	+1.31
15.10.2026	104.05	-2.31
14.10.2026	106.36	-0.87
13.10.2026	107.23	-3.17
12.10.2026	110.4	-0.08
11.10.2026	110.48	+0.23
10.10.2026	110.25	+0.06
09.10.2026	110.19	-2.71
08.10.2026	112.9

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 75.4545

макс: 122.41

за квартал:

89.8656

Таблица изменений курса solana : показать

Дата	Курс	+/-
07.11.2026	90.0961	-0.1962
06.11.2026	90.2923	-3.8178
05.11.2026	94.1101	+0.1138
04.11.2026	93.9963	+0.9937
03.11.2026	93.0026	-0.9968
02.11.2026	93.9994	-1.2599
01.11.2026	95.2593	-0.8586
31.10.2026	96.1179	+0.0397
30.10.2026	96.0782	-4.2218
29.10.2026	100.3	-1.82
28.10.2026	102.12	+1.39
27.10.2026	100.73	-0.56
26.10.2026	101.29	-0.57
25.10.2026	101.86	+0.05
24.10.2026	101.81	-2.55
23.10.2026	104.36	-0.38
22.10.2026	104.74	-2.5
21.10.2026	107.24	+1.74
20.10.2026	105.5	+0.41
19.10.2026	105.09	+1.79
18.10.2026	103.3	-1.1
17.10.2026	104.4	-0.96
16.10.2026	105.36	+1.31
15.10.2026	104.05	-2.31
14.10.2026	106.36	-0.87
13.10.2026	107.23	-3.17
12.10.2026	110.4	-0.08
11.10.2026	110.48	+0.23
10.10.2026	110.25	+0.06
09.10.2026	110.19	-2.71
08.10.2026	112.9	-4.44
07.10.2026	117.34	-3.32
06.10.2026	120.66	-0.09
05.10.2026	120.75	-0.48
04.10.2026	121.23	+1.63
03.10.2026	119.6	-0.9
02.10.2026	120.5	+2.29
01.10.2026	118.21	-1.02
30.09.2026	119.23	+0.17
29.09.2026	119.06	-0.32
28.09.2026	119.38	-3.03
27.09.2026	122.41	+3.05
25.09.2026	119.36	+3.84
24.09.2026	115.52	-1.22
23.09.2026	116.74	-0.79
22.09.2026	117.53	+1.91
21.09.2026	115.62	+6.28
20.09.2026	109.34	-2.64
19.09.2026	111.98	+3.91
18.09.2026	108.07	+7.54
17.09.2026	100.53	+2.982
16.09.2026	97.548	-2.642
15.09.2026	100.19	-1.75
14.09.2026	101.94	+0.98
13.09.2026	100.96	-1
12.09.2026	101.96	+1.14
11.09.2026	100.82	+0.09
10.09.2026	100.73	-2.91
09.09.2026	103.64	+0.14
08.09.2026	103.5	-1.32
07.09.2026	104.82	-1.02
06.09.2026	105.84	+3.01
05.09.2026	102.83	-
04.09.2026	102.83	+0.5
03.09.2026	102.33	+2.846
02.09.2026	99.484	-2.586
01.09.2026	102.07	-0.96
31.08.2026	103.03	-2.45
30.08.2026	105.48	+1.02
29.08.2026	104.46	-1.41
28.08.2026	105.87	+0.81
27.08.2026	105.06	+7.8688
26.08.2026	97.1912	-0.0901
25.08.2026	97.2813	+2.6181
23.08.2026	94.6632	+0.3084
22.08.2026	94.3548	+3.3069
21.08.2026	91.0479	+4.4033
20.08.2026	86.6446	+6.9564
19.08.2026	79.6882	+3.1664
18.08.2026	76.5218	+0.7323
17.08.2026	75.7895	+0.335
16.08.2026	75.4545	-0.1596
15.08.2026	75.6141	-0.1087
14.08.2026	75.7228	-0.5005
13.08.2026	76.2233	-0.0958
12.08.2026	76.3191	+0.3441
11.08.2026	75.975	-0.681
10.08.2026	76.656	-0.0632
09.08.2026	76.7192

Комментарии (1)

Марк 05.12.25 11:39

а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот