Курсы криптовалют к Solana

Bitcoin 695.07
Эфириум 16.7795
Tether USDt 0.006586
XRP 0.01426
BNB 4.2664
USDC 0.006585
Dogecoin 0.001157
TRON 0.001796
Cardano 0.004143
Hyperliquid 0.26895
Sui 0.01976
Bitcoin Cash 3.04
Chainlink 0.08679
UNUS SED LEO 0.06111
Avalanche 0.12548
Stellar 0.001694
Toncoin 0.01957
Shiba Inu 7.881E-8
Лайткоин 0.56569

Все криптовалюты » Solana, First Digital USD »

Курс Solana к First Digital USD

Обновлено: 15.06.2025 20:30:01


	=
Калькулятор SOL - FDUSD / Обратный расчет: курс First Digital USD к Solana

6.33

Графики

Динамика изменения курса solana относительно first digital usd, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 142.5

макс: 152.5

за сутки:

152.13

Таблица изменений курса solana : показать

Дата	Курс	+/-
15.06 20:30	152.13	-0.06
15.06 20:20	152.19	+0.04
15.06 20:10	152.15	+0.03
15.06 20:03	152.12	+0.03
15.06 20:00	152.09	+0.06
15.06 19:50	152.03	+1.21
15.06 19:40	150.82	+0.11
15.06 19:30	150.71	-0.24
15.06 19:20	150.95	-0.38
15.06 19:10	151.33	-0.05
15.06 19:00	151.38	-0.79
15.06 18:50	152.17	-0.33
15.06 18:40	152.5	+0.51
15.06 18:30	151.99	-0.34
15.06 18:20	152.33	-0.07
15.06 18:10	152.4	+0.11
15.06 18:03	152.29	+0.22
15.06 18:00	152.07	+1.98
15.06 17:50	150.09	+1.02
15.06 17:40	149.07	-
15.06 17:30	149.07	+0.29
15.06 17:20	148.78	+0.22
15.06 17:10	148.56	+0.04
15.06 17:00	148.52	+0.1
15.06 16:50	148.42	+0.81
15.06 16:40	147.61	+0.16
15.06 16:30	147.45	-0.14
15.06 16:20	147.59	-0.07
15.06 16:10	147.66	-0.33
15.06 16:03	147.99	+0.01
15.06 16:00	147.98	+0.98
15.06 15:50	147	+0.05
15.06 15:40	146.95	-0.04
15.06 15:30	146.99	-0.09
15.06 15:20	147.08	+0.5
15.06 15:10	146.58	-0.1
15.06 15:00	146.68	+0.69
15.06 14:50	145.99	-0.1
15.06 14:40	146.09	-0.01
15.06 14:30	146.1	-0.08
15.06 14:20	146.18	-0.22
15.06 14:10	146.4	+0.3
15.06 14:03	146.1	+0.07
15.06 14:00	146.03	+0.12
15.06 13:50	145.91	+0.58
15.06 13:40	145.33	+0.19
15.06 13:30	145.14	-0.43
15.06 13:20	145.57	+0.52
15.06 13:10	145.05	+0.46
15.06 13:00	144.59	-0.5
15.06 12:50	145.09	+0.08
15.06 12:40	145.01	-0.1
15.06 12:30	145.11	-0.09
15.06 12:20	145.2	-0.23
15.06 12:10	145.43	-0.26
15.06 12:03	145.69	+0.05
15.06 12:00	145.64	-0.02
15.06 11:50	145.66	-0.09
15.06 11:40	145.75	-0.02
15.06 11:30	145.77	+0.13
15.06 11:20	145.64	-0.38
15.06 11:10	146.02	-0.26
15.06 11:00	146.28	+0.07
15.06 10:50	146.21	+0.01
15.06 10:40	146.2	-0.3
15.06 10:30	146.5	-0.03
15.06 10:20	146.53	-0.08
15.06 10:10	146.61	-0.2
15.06 10:03	146.81	+0.03
15.06 10:00	146.78	-0.25
15.06 09:50	147.03	+0.1
15.06 09:40	146.93	-0.28
15.06 09:30	147.21	-0.41
15.06 09:20	147.62	-0.29
15.06 09:10	147.91	+0.52
15.06 09:00	147.39	+0.28
15.06 08:50	147.11	+0.35
15.06 08:40	146.76	+0.68
15.06 08:30	146.08	-0.13
15.06 08:20	146.21	-0.17
15.06 08:10	146.38	-0.11
15.06 08:03	146.49	+0.08
15.06 08:00	146.41	-0.18
15.06 07:50	146.59	+0.03
15.06 07:40	146.56	+0.39
15.06 07:30	146.17	-0.05
15.06 07:20	146.22	+0.19
15.06 07:10	146.03	+0.04
15.06 07:00	145.99	-0.06
15.06 06:50	146.05	+0.15
15.06 06:40	145.9	-0.07
15.06 06:30	145.97	-
15.06 06:20	145.97	+0.07
15.06 06:10	145.9	+0.02
15.06 06:03	145.88	+0.05
15.06 06:00	145.83	-0.17
15.06 05:50	146	-0.06
15.06 05:40	146.06	-0.14
15.06 05:30	146.2	+0.2
15.06 05:20	146	+0.31
15.06 05:10	145.69	+0.35
15.06 05:00	145.34	+0.03
15.06 04:50	145.31	+0.04
15.06 04:40	145.27	-0.26
15.06 04:30	145.53	-0.26
15.06 04:20	145.79	-0.04
15.06 04:10	145.83	-0.08
15.06 04:03	145.91	-0.01
15.06 04:00	145.92	+0.17
15.06 03:50	145.75	-
15.06 03:40	145.75	+0.29
15.06 03:30	145.46	+0.01
15.06 03:20	145.45	+0.36
15.06 03:10	145.09	+0.09
15.06 03:00	145	-0.2
15.06 02:50	145.2	+0.37
15.06 02:40	144.83	+0.01
15.06 02:30	144.82	+0.01
15.06 02:20	144.81	+0.08
15.06 02:10	144.73	+0.13
15.06 02:03	144.6	+0.04
15.06 02:00	144.56	+0.08
15.06 01:50	144.48	-0.13
15.06 01:40	144.61	-0.31
15.06 01:30	144.92	-0.06
15.06 01:20	144.98	-0.01
15.06 01:10	144.99	+0.29
15.06 01:00	144.7	+0.23
15.06 00:50	144.47	+0.35
15.06 00:40	144.12	+0.25
15.06 00:30	143.87	+0.44
15.06 00:20	143.43	+0.29
15.06 00:10	143.14	+0.04
15.06 00:03	143.1	+0.06
15.06 00:00	143.04	-0.36
14.06 23:50	143.4	+0.36
14.06 23:40	143.04	+0.21
14.06 23:30	142.83	+0.33
14.06 23:20	142.5	-0.87
14.06 23:10	143.37	-0.55
14.06 23:00	143.92	-0.44
14.06 22:50	144.36	-0.02
14.06 22:40	144.38	-0.07
14.06 22:30	144.45	+0.07
14.06 22:20	144.38	+0.18
14.06 22:10	144.2	-0.21
14.06 22:03	144.41	+0.04
14.06 22:00	144.37	+0.58
14.06 21:50	143.79	+0.11
14.06 21:40	143.68	-0.46
14.06 21:30	144.14	-0.8
14.06 21:20	144.94	-0.17
14.06 21:10	145.11	+0.4
14.06 21:00	144.71

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 142.5

макс: 167.49

за неделю:

152.13

Таблица изменений курса solana : показать

Дата	Курс	+/-
15.06 20:30	152.13	+0.06
15.06 19:50	152.03	-0.79
15.06 18:50	152.17	+1.98
15.06 17:50	150.09	+0.1
15.06 16:50	148.42	+0.98
15.06 15:50	147	+0.69
15.06 14:50	145.99	+0.12
15.06 13:50	145.91	-0.5
15.06 12:50	145.09	-0.02
15.06 11:50	145.66	+0.07
15.06 10:50	146.21	-0.25
15.06 09:50	147.03	+0.28
15.06 08:50	147.11	-0.18
15.06 07:50	146.59	-0.06
15.06 06:50	146.05	-0.17
15.06 05:50	146	+0.03
15.06 04:50	145.31	+0.17
15.06 03:50	145.75	-0.2
15.06 02:50	145.2	+0.08
15.06 01:50	144.48	+0.23
15.06 00:50	144.47	-0.36
14.06 23:50	143.4	-0.44
14.06 22:50	144.36	+0.58
14.06 21:50	143.79	+0.3
14.06 20:50	144.41	+0.02
14.06 19:50	143.77	+0.42
14.06 18:50	144.33	+0.08
14.06 17:50	145.49	+0.35
14.06 16:50	145.41	+0.06
14.06 15:50	145.56	+0.21
14.06 14:50	145.89	-0.02
14.06 13:50	145.98	-0.2
14.06 12:50	145.57	-0.06
14.06 11:50	146.11	-0.11
14.06 10:50	146.66	-0.1
14.06 09:50	146.63	-0.06
14.06 08:50	147.19	-0.23
14.06 07:50	147.24	-0.15
14.06 06:50	147.2	+0.01
14.06 05:50	146.83	-0.41
14.06 04:50	147.62	-0.12
14.06 03:50	148.48	-0.14
14.06 02:50	149.02	+0.43
14.06 01:50	147.76	-0.42
14.06 00:50	147.84	+0.61
13.06 23:50	147.23	-0.07
13.06 22:50	145.38	+0.7
13.06 21:50	145.11	+0.67
13.06 20:50	145.86	+0.43
13.06 19:50	147.19	-0.39
13.06 18:50	147.8	+1.02
13.06 17:50	145.52	-0.47
13.06 16:50	146.21	-0.27
13.06 15:50	145.71	+0.24
13.06 14:50	145.44	+0.29
13.06 13:50	144.86	+0.25
13.06 12:50	144.94	+0.11
13.06 11:50	145.05	+0.02
13.06 10:50	145.39	+1.24
13.06 09:50	143.5	+0.23
13.06 08:50	144.17	+0.12
13.06 07:50	144.52	+1.17
13.06 06:50	144.28	+0.02
13.06 05:50	142.65	-0.11
13.06 04:50	143.78	+0.38
13.06 03:50	145.44	+0.05
13.06 02:50	153.03	+0.28
13.06 01:50	152.54	-0.33
13.06 00:50	153.39	-0.22
12.06 23:50	153.33	-1.5
12.06 22:50	156.56	+0.58
12.06 21:50	157.42	-0.27
12.06 20:50	160.54	+0.11
12.06 19:50	158.57	-1.49
12.06 18:50	158.65	-0.14
12.06 17:50	160.6	-0.31
12.06 16:50	159.12	-0.53
12.06 15:50	159.3	-0.28
12.06 14:50	158.35	-0.19
12.06 13:50	159.28	-0.22
12.06 12:50	160.04	+0.16
12.06 11:50	159.57	+0.08
12.06 10:50	159.08	-0.1
12.06 09:50	159.71	+0.27
12.06 08:50	159.61	+0.3
12.06 07:50	159.88	-0.36
12.06 06:50	160.6	+0.25
12.06 05:50	160.04	+0.24
12.06 04:50	160.08	+0.15
12.06 03:50	160.94	+0.18
12.06 02:50	161.1	+0.06
12.06 01:50	160.29	-0.53
12.06 00:50	161.67	-0.2
11.06 23:50	163.66	-0.29
11.06 22:50	163.2	-0.43
11.06 21:50	164.02	-0.36
11.06 20:50	164.84	-0.14
11.06 19:50	167.22	+0.33
11.06 18:50	167	-0.3
11.06 17:50	167.46	-0.31
11.06 16:50	166.17	-0.23
11.06 15:50	167.49	+0.23
11.06 14:50	164.45	-0.11
11.06 13:50	164.84	-0.42
11.06 12:50	165.61	-0.07
11.06 11:50	166.17	-0.09
11.06 10:50	167.05	+0.34
11.06 09:50	165.96	+0.34
11.06 08:50	164.77	+0.11
11.06 07:50	165.27	-0.43
11.06 06:50	167.34	+0.16
11.06 05:50	164.12	+0.04
11.06 04:50	164.23	+0.45
11.06 03:50	164.45	-
11.06 02:50	165.16	+0.55
11.06 01:50	164.4	+0.21
11.06 00:50	163.92	+1.09
10.06 23:50	164.53	-0.6
10.06 22:50	163.88	+4.83
10.06 21:50	159.76	+0.16
10.06 20:50	158.51	-0.42
10.06 19:50	157.92	+0.47
10.06 18:50	157.95	+0.22
10.06 17:50	157.38	+0.07
10.06 16:50	159.17	+0.63
10.06 15:50	160.84	+0.01
10.06 14:50	160.65	+0.14
10.06 13:50	158.09	+0.21
10.06 12:50	158.93	-0.32
10.06 11:50	158.41	+0.14
10.06 10:50	158.56	-0.13
10.06 09:50	158.6	+0.07
10.06 08:50	158.11	+0.21
10.06 07:50	159.26	+0.16
10.06 06:50	159.4	-0.09
10.06 05:50	159.87	-0.2
10.06 04:50	160.47	-0.15
10.06 03:50	160.95	-0.08
10.06 02:50	161.32	-0.11
10.06 01:50	159.91	+0.51
10.06 00:50	158.84	-0.04
09.06 23:50	156.73	+0.39
09.06 22:50	155.56	+0.1
09.06 21:50	156.4	-0.01
09.06 20:50	156.53	-0.69
09.06 19:50	156.59	+0.08
09.06 18:50	155.46	-0.48
09.06 17:50	154.76	-0.66
09.06 16:50	154.31	+0.08
09.06 15:50	155.71	-0.57
09.06 14:50	156.45	+0.14
09.06 13:50	155.5	-0.16
09.06 12:50	154.12	+0.29
09.06 11:50	151.55	+0.08
09.06 10:50	150.89	+0.37
09.06 09:50	150.79	-
09.06 08:50	150.3	-0.35
09.06 07:50	151.43	+0.51
09.06 06:50	151.28	+0.14
09.06 05:50	151.95	-0.42
09.06 04:50	152.57	+0.1
09.06 03:50	152.5	-0.18
09.06 02:50	152.72	-0.45
09.06 01:50	153.69	+0.2
09.06 00:50	154.79	-0.1
08.06 23:50	154.5	+0.09
08.06 22:50	154.54	+0.3
08.06 21:50	153.95	-0.26
08.06 20:50	153.64

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 142.5

макс: 181.12

за месяц:

152.13

Таблица изменений курса solana : показать

Дата	Курс	+/-
14.06.2025	145.61	-0.13
13.06.2025	145.74	-12.17
12.06.2025	157.91	-6.93
11.06.2025	164.84	+4.38
10.06.2025	160.46	+5.62
09.06.2025	154.84	+3.54
08.06.2025	151.3	+0.23
07.06.2025	151.07	+2.18
06.06.2025	148.89	-1.74
05.06.2025	150.63	-5.67
04.06.2025	156.3	-3.55
03.06.2025	159.85	+4.65
02.06.2025	155.2	+0.3
01.06.2025	154.9	-21.83
26.05.2025	176.73	+4.13
25.05.2025	172.6	-3.58
24.05.2025	176.18	-4.94
23.05.2025	181.12	+3.04
22.05.2025	178.08	+7.78
21.05.2025	170.3	+2.41
20.05.2025	167.89	+3.36
19.05.2025	164.53	-6.01
18.05.2025	170.54	+3.22
17.05.2025	167.32	-4.23
16.05.2025	171.55	-0.43
15.05.2025	171.98

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 104.48

макс: 181.12

за квартал:

152.13

Таблица изменений курса solana : показать

Дата	Курс	+/-
14.06.2025	145.61	-0.13
13.06.2025	145.74	-12.17
12.06.2025	157.91	-6.93
11.06.2025	164.84	+4.38
10.06.2025	160.46	+5.62
09.06.2025	154.84	+3.54
08.06.2025	151.3	+0.23
07.06.2025	151.07	+2.18
06.06.2025	148.89	-1.74
05.06.2025	150.63	-5.67
04.06.2025	156.3	-3.55
03.06.2025	159.85	+4.65
02.06.2025	155.2	+0.3
01.06.2025	154.9	-21.83
26.05.2025	176.73	+4.13
25.05.2025	172.6	-3.58
24.05.2025	176.18	-4.94
23.05.2025	181.12	+3.04
22.05.2025	178.08	+7.78
21.05.2025	170.3	+2.41
20.05.2025	167.89	+3.36
19.05.2025	164.53	-6.01
18.05.2025	170.54	+3.22
17.05.2025	167.32	-4.23
16.05.2025	171.55	-0.43
15.05.2025	171.98	-7.32
14.05.2025	179.3	+3.74
13.05.2025	175.56	+0.6
12.05.2025	174.96	+0.88
11.05.2025	174.08	+1.66
10.05.2025	172.42	+3.57
09.05.2025	168.85	+12.76
08.05.2025	156.09	+9.01
07.05.2025	147.08	+2.54
06.05.2025	144.54	-1.31
05.05.2025	145.85	-0.42
04.05.2025	146.27	-1.66
03.05.2025	147.93	-1.95
02.05.2025	149.88	-0.92
01.05.2025	150.8	+4.56
30.04.2025	146.24	-1.99
29.04.2025	148.23	-0.63
28.04.2025	148.86	+0.32
27.04.2025	148.54	-1.58
26.04.2025	150.12	-2.66
25.04.2025	152.78	+3.06
24.04.2025	149.72	-1.42
23.04.2025	151.14	+8.48
22.04.2025	142.66	+3.92
21.04.2025	138.74	+0.04
20.04.2025	138.7	-0.11
19.04.2025	138.81	+4.49
18.04.2025	134.32	+0.83
17.04.2025	133.49	+5.59
16.04.2025	127.9	-2.35
15.04.2025	130.25	-1.56
14.04.2025	131.81	+1.83
13.04.2025	129.98	+2.95
12.04.2025	127.03	+8.48
11.04.2025	118.55	+4.82
10.04.2025	113.73	+3.87
09.04.2025	109.86	+1.66
08.04.2025	108.2	+3.72
07.04.2025	104.48	-10.95
06.04.2025	115.43	-4.96
05.04.2025	120.39	+1.3
04.04.2025	119.09	+1.52
03.04.2025	117.57	-9.42
02.04.2025	126.99	-0.16
01.04.2025	127.15	+1.43
31.03.2025	125.72	+0.24
30.03.2025	125.48	-0.78
29.03.2025	126.26	-5.52
28.03.2025	131.78	-6.89
27.03.2025	138.67	-2.78
26.03.2025	141.45	-1.38
25.03.2025	142.83	+2.1
24.03.2025	140.73	+9.11
23.03.2025	131.62	+2.18
22.03.2025	129.44	+1.76
21.03.2025	127.68	-3.16
20.03.2025	130.84	+1.38
19.03.2025	129.46	+5.04
18.03.2025	124.42	-4.13
17.03.2025	128.55	-2.7
16.03.2025	131.25

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот