Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, First Digital USD »

    Курс Solana к First Digital USD

    Обновлено: 11.05.2024 19:20:01Solana

    =
    Калькулятор SOL - FDUSD / Обратный расчет: курс First Digital USD к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно first digital usd, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 143.46
      макс: 148.21
      за сутки:
      146.09  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      11.05 19:20146.09+0.46
      11.05 19:10145.63+0.21
      11.05 19:00145.42+0.06
      11.05 18:50145.36+0.19
      11.05 18:40145.17-0.4
      11.05 18:30145.57-0.48
      11.05 18:20146.05+0.5
      11.05 18:10145.55+0.8
      11.05 18:03144.75-0.02
      11.05 18:00144.77+0.21
      11.05 17:50144.56-0.16
      11.05 17:40144.72-0.37
      11.05 17:30145.09-0.31
      11.05 17:20145.4+0.31
      11.05 17:10145.09+0.15
      11.05 17:00144.94+0.11
      11.05 16:50144.83+0.25
      11.05 16:40144.58-0.23
      11.05 16:30144.81-0.09
      11.05 16:20144.9+0.38
      11.05 16:10144.52+0.13
      11.05 16:03144.39+0.05
      11.05 16:00144.34+0.01
      11.05 15:50144.33-0.16
      11.05 15:40144.49-0.11
      11.05 15:30144.6-0.24
      11.05 15:20144.84+0.27
      11.05 15:10144.57+0.37
      11.05 15:00144.2-0.09
      11.05 14:50144.29-0.02
      11.05 14:40144.31+0.66
      11.05 14:30143.65+0.19
      11.05 14:20143.46-0.55
      11.05 14:10144.01-0.16
      11.05 14:03144.17-0.18
      11.05 14:00144.35+0.1
      11.05 13:50144.25+0.22
      11.05 13:40144.03-0.62
      11.05 13:30144.65-0.04
      11.05 13:20144.69-0.09
      11.05 13:10144.78-0.11
      11.05 13:00144.89+0.15
      11.05 12:50144.74+0.06
      11.05 12:40144.68+0.18
      11.05 12:30144.5-0.06
      11.05 12:20144.56+0.29
      11.05 12:10144.27+0.01
      11.05 12:03144.26+0.01
      11.05 12:00144.25-0.18
      11.05 11:50144.43-0.35
      11.05 11:40144.78+0.04
      11.05 11:30144.74-0.12
      11.05 11:20144.86-0.58
      11.05 11:10145.44-0.07
      11.05 11:00145.51+0.05
      11.05 10:50145.46-0.2
      11.05 10:40145.66+0.34
      11.05 10:30145.32-0.16
      11.05 10:20145.48+0.13
      11.05 10:10145.35-0.16
      11.05 10:03145.51-
      11.05 10:00145.51-0.41
      11.05 09:50145.92-0.25
      11.05 09:40146.17+0.26
      11.05 09:30145.91+0.33
      11.05 09:20145.58+0.16
      11.05 09:10145.42+0.11
      11.05 09:00145.31+0.19
      11.05 08:50145.12-0.44
      11.05 08:40145.56+0.2
      11.05 08:30145.36+0.11
      11.05 08:20145.25+0.5
      11.05 08:10144.75+0.1
      11.05 08:03144.65-0.18
      11.05 08:00144.83+0.24
      11.05 07:50144.59+0.06
      11.05 07:40144.53+0.52
      11.05 07:30144.01+0.03
      11.05 07:20143.98+0.09
      11.05 07:10143.89-0.21
      11.05 07:00144.1+0.07
      11.05 06:50144.03-0.25
      11.05 06:40144.28-0.01
      11.05 06:30144.29+0.2
      11.05 06:20144.09-0.16
      11.05 06:10144.25-0.18
      11.05 06:03144.43-0.14
      11.05 06:00144.57-0.26
      11.05 05:50144.83+0.57
      11.05 05:40144.26+0.2
      11.05 05:30144.06+0.06
      11.05 05:20144-0.85
      11.05 05:10144.85-1.14
      11.05 05:00145.99-0.17
      11.05 04:50146.16-0.47
      11.05 04:40146.63-0.57
      11.05 04:30147.2+0.01
      11.05 04:20147.19+0.69
      11.05 04:10146.5+0.41
      11.05 04:03146.09-0.05
      11.05 04:00146.14+0.67
      11.05 03:50145.47+0.04
      11.05 03:40145.43-1.19
      11.05 03:30146.62+0.1
      11.05 03:20146.52+0.08
      11.05 03:10146.44+0.08
      11.05 03:00146.36-0.19
      11.05 02:50146.55+0.04
      11.05 02:40146.51+0.1
      11.05 02:30146.41-0.05
      11.05 02:20146.46+0.13
      11.05 02:10146.33+0.64
      11.05 02:03145.69-0.01
      11.05 02:00145.7+0.3
      11.05 01:50145.4+0.23
      11.05 01:40145.17-0.85
      11.05 01:30146.02-0.29
      11.05 01:20146.31-0.15
      11.05 01:10146.46+0.12
      11.05 01:00146.34+0.08
      11.05 00:50146.26-0.58
      11.05 00:40146.84+0.1
      11.05 00:30146.74+0.66
      11.05 00:20146.08+0.04
      11.05 00:10146.04-0.12
      11.05 00:03146.16+0.05
      11.05 00:00146.11+0.04
      10.05 23:50146.07-0.03
      10.05 23:40146.1-0.33
      10.05 23:30146.43-0.87
      10.05 23:20147.3-0.33
      10.05 23:10147.63+0.57
      10.05 23:00147.06-0.23
      10.05 22:50147.29-0.04
      10.05 22:40147.33-0.36
      10.05 22:30147.69-0.37
      10.05 22:20148.06-0.15
      10.05 22:10148.21+0.31
      10.05 22:03147.9-0.19
      10.05 22:00148.09+0.1
      10.05 21:50147.99+0.41
      10.05 21:40147.58+1.12
      10.05 21:30146.46+0.08
      10.05 21:20146.38+0.23
      10.05 21:10146.15-0.02
      10.05 21:00146.17-0.45
      10.05 20:50146.62+0.47
      10.05 20:40146.15-0.64
      10.05 20:30146.79-0.6
      10.05 20:20147.39-0.24
      10.05 20:10147.63-0.14
      10.05 20:03147.77-0.22
      10.05 20:00147.99
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 141.67
      макс: 158.02
      за неделю:
        146.09

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      11.05 19:20146.09+0.06
      11.05 18:50145.36+0.21
      11.05 17:50144.56+0.11
      11.05 16:50144.83+0.01
      11.05 15:50144.33-0.09
      11.05 14:50144.29+0.1
      11.05 13:50144.25+0.15
      11.05 12:50144.74-0.18
      11.05 11:50144.43+0.05
      11.05 10:50145.46-0.41
      11.05 09:50145.92+0.19
      11.05 08:50145.12+0.24
      11.05 07:50144.59+0.07
      11.05 06:50144.03-0.26
      11.05 05:50144.83-0.17
      11.05 04:50146.16+0.67
      11.05 03:50145.47-0.19
      11.05 02:50146.55+0.3
      11.05 01:50145.4+0.08
      11.05 00:50146.26+0.04
      10.05 23:50146.07-0.23
      10.05 22:50147.29+0.1
      10.05 21:50147.99-0.45
      10.05 20:50146.62+0.92
      10.05 19:50147.07+0.25
      10.05 18:50146.82-1.87
      10.05 17:50148.77+0.11
      10.05 16:50152.9-0.11
      10.05 15:50153.55+0.79
      10.05 14:50153.63+0.38
      10.05 13:50153.68-0.41
      10.05 12:50154.41-0.01
      10.05 11:50154.01-0.26
      10.05 10:50154.81+0.61
      10.05 09:50154.01+0.59
      10.05 08:50152.58+0.01
      10.05 07:50153.58+0.61
      10.05 06:50153.54-0.36
      10.05 05:50153.61+0.43
      10.05 04:50153.28-0.1
      10.05 03:50151.95+0.57
      10.05 02:50152.19+0.25
      10.05 01:50152.67-0.05
      10.05 00:50150.48+0.17
      09.05 23:50149.59+1.68
      09.05 22:50148.99+0.42
      09.05 21:50146.94-0.46
      09.05 20:50147.16-0.45
      09.05 19:50147.25-0.5
      09.05 18:50146.58+0.21
      09.05 17:50144.38+0.58
      09.05 16:50142.07+0.36
      09.05 15:50143.79-0.35
      09.05 14:50143.02-0.89
      09.05 13:50141.88+0.45
      09.05 12:50142.06-0.27
      09.05 11:50143.68-0.66
      09.05 10:50143.66-0.15
      09.05 09:50144.88-0.02
      09.05 08:50144.51-0.12
      09.05 07:50143.93+0.23
      09.05 06:50143.87-0.29
      09.05 05:50144.66+0.23
      09.05 04:50143.95-0.12
      09.05 03:50143.49+0.46
      09.05 02:50142.08-0.46
      09.05 01:50141.77-0.89
      09.05 00:50141.94-0.67
      08.05 23:50141.67-0.21
      08.05 22:50145.8-1.06
      08.05 21:50148.04+0.17
      08.05 20:50146.19+0.13
      08.05 19:50145.65+0.12
      08.05 18:50145.7-0.06
      08.05 17:50148.26+1.34
      08.05 16:50146.11+0.33
      08.05 15:50145-0.32
      08.05 14:50145.6+0.16
      08.05 13:50146.42+0.79
      08.05 12:50145.09-0.25
      08.05 11:50146.32-0.45
      08.05 10:50146.96-0.05
      08.05 09:50147.59-0.12
      08.05 08:50147.45+0.31
      08.05 07:50147.1+0.11
      08.05 06:50149.3-0.29
      08.05 05:50149.61-0.02
      08.05 04:50148.56+0.18
      08.05 03:50148.99-0.69
      08.05 02:50148.87-0.65
      08.05 01:50150.77+0.1
      08.05 00:50150.63-0.23
      07.05 23:50151.75-0.07
      07.05 22:50151.06+0.12
      07.05 21:50151.41-0.62
      07.05 20:50154.22+0.59
      07.05 19:50154.43-0.02
      07.05 18:50154.74+1.16
      07.05 17:50153.67-0.89
      07.05 16:50154.42+0.65
      07.05 15:50154.78-0.63
      07.05 14:50155.63+0.34
      07.05 13:50156.66-0.27
      07.05 12:50158.02-
      07.05 11:50157.52+0.67
      07.05 10:50154.57-0.03
      07.05 09:50154.4-0.43
      07.05 08:50155.38-0.11
      07.05 07:50154.8-0.01
      07.05 06:50154+0.07
      07.05 05:50156.32+1.09
      07.05 04:50156.09-0.62
      07.05 03:50154.42-0.09
      07.05 02:50152.86+0.07
      07.05 01:50154.53+0.7
      07.05 00:50154.94-0.05
      06.05 23:50154.82+0.3
      06.05 22:50152.54+0.15
      06.05 21:50152.98+0.84
      06.05 20:50150.98-0.54
      06.05 19:50152.01-0.08
      06.05 18:50154.07+0.01
      06.05 17:50153.95+0.06
      06.05 16:50153.63-1.38
      06.05 15:50152.16+0.29
      06.05 14:50153.95-0.31
      06.05 13:50152.74+0.58
      06.05 12:50155.36-0.03
      06.05 11:50154.3-0.06
      06.05 10:50148.65-0.21
      06.05 09:50148.98+0.18
      06.05 08:50148.53+0.82
      06.05 07:50147.14+0.02
      06.05 06:50146.21-0.37
      06.05 05:50146.7-0.04
      06.05 04:50146.86+0.06
      06.05 03:50146.99-0.05
      06.05 02:50145.78+0.2
      06.05 01:50144.97+0.28
      06.05 00:50145.2+0.07
      05.05 23:50145.28+0.02
      05.05 22:50146.07-0.14
      05.05 21:50146.13-0.14
      05.05 20:50146.98+0.01
      05.05 19:50146.93+0.16
      05.05 18:50147.21+0.6
      05.05 17:50147.14+0.01
      05.05 16:50147.01-0.22
      05.05 15:50146.22+0.07
      05.05 14:50146.54+0.31
      05.05 13:50145.69+0.29
      05.05 12:50145.56-0.01
      05.05 11:50146.23-0.11
      05.05 10:50145.91-0.25
      05.05 09:50145.09-0.78
      05.05 08:50145.25-0.03
      05.05 07:50144.81+0.16
      05.05 06:50144.3-0.2
      05.05 05:50144.88+0.78
      05.05 04:50143.78+0.54
      05.05 03:50144.75-0.06
      05.05 02:50146.2-0.13
      05.05 01:50146.25+0.38
      05.05 00:50146.49-0.04
      04.05 23:50147.37+0.21
      04.05 22:50147.27-0.34
      04.05 21:50147.29-0.21
      04.05 20:50146.53+0.13
      04.05 19:50146.62
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 126.38
      макс: 173.29
      за месяц:
        146.09
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      10.05.2024150.65+4.74
      09.05.2024145.91-0.04
      08.05.2024145.95-8.07
      07.05.2024154.02+2.32
      06.05.2024151.7+5.89
      05.05.2024145.81-0.06
      04.05.2024145.87+4.99
      03.05.2024140.88+5.66
      02.05.2024135.22+8.84
      01.05.2024126.38-3.94
      30.04.2024130.32-5.55
      29.04.2024135.87-6.4
      28.04.2024142.27+4.16
      27.04.2024138.11-4.78
      26.04.2024142.89-3.37
      25.04.2024146.26-7.97
      24.04.2024154.23-1.72
      23.04.2024155.95+2.52
      22.04.2024153.43+3.33
      21.04.2024150.1+4.69
      20.04.2024145.41+2.88
      19.04.2024142.53+6.37
      18.04.2024136.16+0.76
      17.04.2024135.4+0.72
      16.04.2024134.68-11.32
      15.04.2024146+4.71
      14.04.2024141.29-4.73
      13.04.2024146.02-19.52
      12.04.2024165.54-7.75
      11.04.2024173.29+2.69
      10.04.2024170.6
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 101.39
      макс: 196.3
      за квартал:
        146.09
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      10.05.2024150.65+4.74
      09.05.2024145.91-0.04
      08.05.2024145.95-8.07
      07.05.2024154.02+2.32
      06.05.2024151.7+5.89
      05.05.2024145.81-0.06
      04.05.2024145.87+4.99
      03.05.2024140.88+5.66
      02.05.2024135.22+8.84
      01.05.2024126.38-3.94
      30.04.2024130.32-5.55
      29.04.2024135.87-6.4
      28.04.2024142.27+4.16
      27.04.2024138.11-4.78
      26.04.2024142.89-3.37
      25.04.2024146.26-7.97
      24.04.2024154.23-1.72
      23.04.2024155.95+2.52
      22.04.2024153.43+3.33
      21.04.2024150.1+4.69
      20.04.2024145.41+2.88
      19.04.2024142.53+6.37
      18.04.2024136.16+0.76
      17.04.2024135.4+0.72
      16.04.2024134.68-11.32
      15.04.2024146+4.71
      14.04.2024141.29-4.73
      13.04.2024146.02-19.52
      12.04.2024165.54-7.75
      11.04.2024173.29+2.69
      10.04.2024170.6-5.03
      09.04.2024175.63-4.57
      08.04.2024180.2+0.36
      07.04.2024179.84+3.59
      06.04.2024176.25+1.72
      05.04.2024174.53-9.77
      04.04.2024184.3-3.22
      03.04.2024187.52+4.36
      02.04.2024183.16-12.29
      01.04.2024195.45-0.85
      31.03.2024196.3+1.66
      30.03.2024194.64+7.61
      29.03.2024187.03+0.74
      28.03.2024186.29-0.47
      27.03.2024186.76-5.33
      26.03.2024192.09+6.57
      25.03.2024185.52+18.2
      24.03.2024167.32+3.89
      23.03.2024163.43+0.62
      22.03.2024162.81-11.12
      21.03.2024173.93+9.69
      20.03.2024164.24-8.25
      19.03.2024172.49-19.67
      18.03.2024192.16+0.75
      17.03.2024191.41+3.48
      16.03.2024187.93+9.8
      15.03.2024178.13+9.26
      14.03.2024168.87+13.53
      13.03.2024155.34+5.13
      12.03.2024150.21+11.59
      11.03.2024138.62+3.01
      10.03.2024135.61-0.67
      09.03.2024136.28-0.17
      08.03.2024136.45+0.49
      07.03.2024135.96+6.95
      06.03.2024129.01+4.59
      05.03.2024124.42-3.42
      04.03.2024127.84-1.86
      03.03.2024129.7+0.34
      02.03.2024129.36-3.72
      01.03.2024133.08+5.33
      29.02.2024127.75+15.85
      28.02.2024111.9+2.16
      27.02.2024109.74+4.57
      26.02.2024105.17+2.11
      25.02.2024103.06+0.99
      24.02.2024102.07+0.68
      23.02.2024101.39-2.6
      22.02.2024103.99-0.11
      21.02.2024104.1-4.77
      20.02.2024108.87-3.65
      19.02.2024112.52+1.46
      18.02.2024111.06+2.33
      17.02.2024108.73-2.49
      16.02.2024111.22-3.85
      15.02.2024115.07+0.21
      14.02.2024114.86+2.44
      13.02.2024112.42+5.34
      12.02.2024107.08-1.25
      11.02.2024108.33-0.04
      10.02.2024108.37

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.