Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Frax USD

    Курс Solana (SOL) к Frax USD (FRXUSD)

    Обновлено: 29.10.2026 12:40:02Solana

    =
    Калькулятор SOL - FRXUSD / Обратный расчет: курс Frax USD к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно frax usd, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 99.3038
      макс: 103.22
      за сутки:
        100.01

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      29.10 12:40100.01-0.2
      29.10 12:30100.21-0.02
      29.10 12:20100.23+0.01
      29.10 12:10100.22+0.09
      29.10 12:00100.13+0.2461
      29.10 11:5099.8839-0.038
      29.10 11:4099.9219-0.0149
      29.10 11:3099.9368-0.032
      29.10 11:2099.9688+0.1788
      29.10 11:1099.79+0.0798
      29.10 11:0399.7102-0.0176
      29.10 11:0099.7278+0.0151
      29.10 10:5099.7127-0.0057
      29.10 10:4099.7184+0.0601
      29.10 10:3099.6583-0.0433
      29.10 10:2099.7016-0.2174
      29.10 10:1099.919-0.101
      29.10 10:00100.02+0.0744
      29.10 09:5099.9456-0.0744
      29.10 09:40100.02-
      29.10 09:30100.02+0.02
      29.10 09:20100-0.32
      29.10 09:10100.32+0.04
      29.10 09:03100.28-0.04
      29.10 09:00100.32-0.16
      29.10 08:50100.48-0.05
      29.10 08:40100.53+0.05
      29.10 08:30100.48-0.06
      29.10 08:20100.54+0.2
      29.10 08:10100.34+0.25
      29.10 08:00100.09+0.08
      29.10 07:50100.01+0.2442
      29.10 07:4099.7658+0.0906
      29.10 07:3099.6752+0.0721
      29.10 07:2099.6031+0.168
      29.10 07:1099.4351-0.1112
      29.10 07:0399.5463-0.0071
      29.10 07:0099.5534-0.0248
      29.10 06:5099.5782+0.031
      29.10 06:4099.5472-0.0246
      29.10 06:3099.5718-0.171
      29.10 06:2099.7428-0.1834
      29.10 06:1099.9262-0.0282
      29.10 06:0099.9544+0.4633
      29.10 05:5099.4911+0.1873
      29.10 05:4099.3038-0.3833
      29.10 05:3099.6871+0.193
      29.10 05:2099.4941-0.0599
      29.10 05:1099.554-0.2244
      29.10 05:0399.7784-0.2316
      29.10 05:00100.01-0.58
      29.10 04:50100.59-0.51
      29.10 04:40101.1-0.34
      29.10 04:30101.44-0.11
      29.10 04:20101.55-0.08
      29.10 04:10101.63-0.24
      29.10 04:00101.87-0.07
      29.10 03:50101.94-0.18
      29.10 03:40102.12-0.11
      29.10 03:30102.23-0.09
      29.10 03:20102.32+0.03
      29.10 03:10102.29-0.05
      29.10 03:03102.34+0.02
      29.10 03:00102.32+0.03
      29.10 02:50102.29-0.1
      29.10 02:40102.39+0.06
      29.10 02:30102.33-0.04
      29.10 02:20102.37-0.01
      29.10 02:10102.38-0.08
      29.10 02:00102.46-0.06
      29.10 01:50102.52+0.02
      29.10 01:40102.5+0.23
      29.10 01:30102.27-0.08
      29.10 01:20102.35-0.01
      29.10 01:10102.36-0.3
      29.10 01:03102.66-0.1
      29.10 01:00102.76+0.37
      29.10 00:50102.39+0.15
      29.10 00:40102.24-0.33
      29.10 00:30102.57-0.09
      29.10 00:20102.66+0.09
      29.10 00:10102.57+0.22
      29.10 00:00102.35+0.25
      28.10 23:50102.1-0.02
      28.10 23:40102.12-0.08
      28.10 23:30102.2-0.33
      28.10 23:20102.53-0.69
      28.10 23:10103.22+0.03
      28.10 23:03103.19+0.41
      28.10 23:00102.78+0.28
      28.10 22:50102.5+0.24
      28.10 22:40102.26+0.17
      28.10 22:30102.09+0.08
      28.10 22:20102.01-0.15
      28.10 22:10102.16+0.14
      28.10 22:00102.02-0.02
      28.10 21:50102.04-0.03
      28.10 21:40102.07+0.63
      28.10 21:30101.44+0.05
      28.10 21:20101.39-0.3
      28.10 21:10101.69+0.05
      28.10 21:03101.64-
      28.10 21:00101.64+0.17
      28.10 20:50101.47+0.34
      28.10 20:40101.13+0.14
      28.10 20:30100.99+0.01
      28.10 20:20100.98-0.07
      28.10 20:10101.05-0.03
      28.10 20:00101.08+0.37
      28.10 19:50100.71-0.29
      28.10 19:40101+0.08
      28.10 19:30100.92+0.01
      28.10 19:20100.91-0.02
      28.10 19:10100.93-0.02
      28.10 19:03100.95+0.04
      28.10 19:00100.91-0.08
      28.10 18:50100.99+0.16
      28.10 18:40100.83-0.31
      28.10 18:30101.14+0.14
      28.10 18:20101+0.06
      28.10 18:10100.94+0.23
      28.10 18:00100.71-0.13
      28.10 17:50100.84+0.31
      28.10 17:40100.53+0.09
      28.10 17:30100.44-0.26
      28.10 17:20100.7-0.41
      28.10 17:10101.11+0.13
      28.10 17:03100.98-0.07
      28.10 17:00101.05-
      28.10 16:50101.05-0.36
      28.10 16:40101.41+0.2
      28.10 16:30101.21-0.14
      28.10 16:20101.35-0.05
      28.10 16:10101.4-0.05
      28.10 16:00101.45+0.04
      28.10 15:50101.41-0.17
      28.10 15:40101.58-0.39
      28.10 15:30101.97-0.05
      28.10 15:20102.02-0.37
      28.10 15:10102.39-0.24
      28.10 15:03102.63-0.02
      28.10 15:00102.65-0.13
      28.10 14:50102.78-0.02
      28.10 14:40102.8+0.03
      28.10 14:30102.77+0.25
      28.10 14:20102.52-0.13
      28.10 14:10102.65-0.29
      28.10 14:00102.94-0.02
      28.10 13:50102.96-0.11
      28.10 13:40103.07+0.01
      28.10 13:30103.06+0.2
      28.10 13:20102.86-0.1
      28.10 13:10102.96+0.13
      28.10 13:03102.83+0.07
      28.10 13:00102.76
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 99.117
      макс: 104.81
      за неделю:
        100.01

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      29.10 12:40100.01+0.2461
      29.10 11:5099.8839+0.0151
      29.10 10:5099.7127+0.0744
      29.10 09:5099.9456-0.16
      29.10 08:50100.48+0.08
      29.10 07:50100.01-0.0248
      29.10 06:5099.5782+0.4633
      29.10 05:5099.4911-0.58
      29.10 04:50100.59-0.07
      29.10 03:50101.94+0.03
      29.10 02:50102.29-0.06
      29.10 01:50102.52+0.37
      29.10 00:50102.39+0.25
      28.10 23:50102.1+0.28
      28.10 22:50102.5-0.02
      28.10 21:50102.04+0.17
      28.10 20:50101.47+0.37
      28.10 19:50100.71-0.08
      28.10 18:50100.99-0.13
      28.10 17:50100.84-
      28.10 16:50101.05+0.04
      28.10 15:50101.41-0.13
      28.10 14:50102.78-0.02
      28.10 13:50102.96+0.01
      28.10 12:50102.75-0.23
      28.10 11:50102.8+0.1
      28.10 10:50102-0.05
      28.10 09:50101.91-0.05
      28.10 08:50101.77-0.08
      28.10 07:50102.04-0.23
      28.10 06:50102.15+0.09
      28.10 05:50101.53+0.02
      28.10 04:50101.56+0.03
      28.10 03:50101.16+0.04
      28.10 02:50101.25+0.05
      28.10 01:50101.14-0.11
      28.10 00:50101.46+0.01
      27.10 23:50100.92-0.09
      27.10 22:50101.15-0.09
      27.10 21:50100.95-0.26
      27.10 20:50100.99-0.57
      27.10 19:50100.76-0.07
      27.10 18:50100.97+0.14
      27.10 17:50100.43-0.4109
      27.10 16:50100.41+0.25
      27.10 15:50100.71-0.04
      27.10 14:50100.13-0.22
      27.10 13:50100.26+0.1574
      27.10 12:5099.512-0.0147
      27.10 11:5099.7628+0.2555
      27.10 10:5099.7645-0.3258
      27.10 09:5099.7393+0.148
      27.10 08:5099.942+0.0563
      27.10 07:5099.8727-0.12
      27.10 06:50100.14-0.05
      27.10 05:50100.2-0.24
      27.10 04:50100.74+0.01
      27.10 03:50100.78+0.01
      27.10 02:50100.79-0.03
      27.10 01:50100.23-0.14
      27.10 00:50100.6+0.1
      26.10 23:50100.15-0.03
      26.10 22:50100.46-0.16
      26.10 21:50100.56+0.2
      26.10 20:50101.1+0.13
      26.10 19:50100.9-0.37
      26.10 18:50102.22+0.24
      26.10 17:50101.59-0.19
      26.10 16:50100.8+0.01
      26.10 15:50101.55+0.36
      26.10 14:50101.39-0.1
      26.10 13:50101.49+0.2
      26.10 12:50101.43-0.17
      26.10 11:50101.26-
      26.10 10:50100.64+0.08
      26.10 09:50100.73-0.02
      26.10 08:50101.3+0.19
      26.10 07:50100.94-0.05
      26.10 06:50100.06-0.16
      26.10 05:50100.65+0.34
      26.10 04:50100.69+0.13
      26.10 03:50101.15+0.26
      26.10 02:50101-0.03
      26.10 01:50101.61-0.13
      26.10 00:50101.26-0.03
      25.10 23:50101.57-0.07
      25.10 22:50101.75-0.11
      25.10 21:50101.87+0.08
      25.10 20:50101.85+0.5
      25.10 19:50101.35-0.03
      25.10 18:50101.56+0.33
      25.10 17:50100.89-0.19
      25.10 16:50100.99+0.1
      25.10 15:50100.84+0.15
      25.10 14:50101.11+0.03
      25.10 13:50100.58+0.13
      25.10 12:50100.72-0.38
      25.10 11:50101.1-0.14
      25.10 10:50101.75-0.27
      25.10 09:50101.54-0.01
      25.10 08:50101.87+0.04
      25.10 07:50102.56-0.05
      25.10 06:50102.36-0.03
      25.10 05:50102.41-0.1
      25.10 04:50102.4+0.05
      25.10 03:50102.37-0.03
      25.10 02:50102.31-0.03
      25.10 01:50101.55+0.07
      25.10 00:50101.23+0.09
      24.10 23:50101.42+0.01
      24.10 22:50101.07+0.22
      24.10 21:50100.98+0.13
      24.10 20:50100.3+0.4788
      24.10 19:5099.9812+0.4355
      24.10 18:5099.117-0.12
      24.10 17:50100.45+0.04
      24.10 16:50101.29+0.01
      24.10 15:50101.54+0.05
      24.10 14:50101.32-0.06
      24.10 13:50101.63+0.19
      24.10 12:50101.13+0.04
      24.10 11:50101.82-0.13
      24.10 10:50102+0.03
      24.10 09:50102.01+0.02
      24.10 08:50102.27+0.02
      24.10 07:50102.64-0.16
      24.10 06:50102.65+0.03
      24.10 05:50102.54+0.2
      24.10 04:50102.34+0.13
      24.10 03:50102.01+0.16
      24.10 02:50102.64-0.72
      24.10 01:50102.71-0.15
      24.10 00:50103.67+0.1
      23.10 23:50103.81-0.11
      23.10 22:50103.67+0.04
      23.10 21:50103.99-0.02
      23.10 20:50104.41-0.25
      23.10 19:50104.81+0.1
      23.10 18:50104.5+0.18
      23.10 17:50104.58+0.06
      23.10 16:50104.75+0.03
      23.10 15:50104.34+0.03
      23.10 14:50104.42-0.06
      23.10 13:50104.08+0.06
      23.10 12:50104.09-0.06
      23.10 11:50104.66-0.25
      23.10 10:50104.46+0.06
      23.10 09:50104.51-0.03
      23.10 08:50104.41-
      23.10 07:50103.88-0.05
      23.10 06:50104.27+0.05
      23.10 05:50104.48-0.34
      23.10 04:50104.38-
      23.10 03:50103.92+0.15
      23.10 02:50103.42-0.09
      23.10 01:50103.33+0.1
      23.10 00:50103.46+0.11
      22.10 23:50103.08+0.27
      22.10 22:50103.28-0.1
      22.10 21:50103.69-0.14
      22.10 20:50103.74+0.07
      22.10 19:50103.56+0.27
      22.10 18:50104.31+0.15
      22.10 17:50104.34+0.46
      22.10 16:50104.58-0.14
      22.10 15:50104.43-0.07
      22.10 14:50104.47-0.1
      22.10 13:50104.51+0.24
      22.10 12:50103.83
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 99.117
      макс: 121.14
      за месяц:
        100.01
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      28.10.2026101.89+1.45
      27.10.2026100.44-0.55
      26.10.2026100.99-0.57
      25.10.2026101.56+0.05
      24.10.2026101.51-2.57
      23.10.2026104.08-0.4
      22.10.2026104.48-2.55
      21.10.2026107.03+1.8
      20.10.2026105.23+0.4
      19.10.2026104.83+1.8
      18.10.2026103.03-1.1
      17.10.2026104.13-1.01
      16.10.2026105.14+1.35
      15.10.2026103.79-2.33
      14.10.2026106.12-0.92
      13.10.2026107.04-3.11
      12.10.2026110.15-0.08
      11.10.2026110.23+0.3
      10.10.2026109.93+0.01
      09.10.2026109.92-2.71
      08.10.2026112.63-4.56
      07.10.2026117.19-3.33
      06.10.2026120.52-0.11
      05.10.2026120.63-0.51
      04.10.2026121.14+0.78
      02.10.2026120.36+2.32
      01.10.2026118.04-1
      30.09.2026119.04+0.17
      29.09.2026118.87-0.36
      28.09.2026119.23
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 72.5421
      макс: 122.33
      за квартал:
      100.01  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      28.10.2026101.89+1.45
      27.10.2026100.44-0.55
      26.10.2026100.99-0.57
      25.10.2026101.56+0.05
      24.10.2026101.51-2.57
      23.10.2026104.08-0.4
      22.10.2026104.48-2.55
      21.10.2026107.03+1.8
      20.10.2026105.23+0.4
      19.10.2026104.83+1.8
      18.10.2026103.03-1.1
      17.10.2026104.13-1.01
      16.10.2026105.14+1.35
      15.10.2026103.79-2.33
      14.10.2026106.12-0.92
      13.10.2026107.04-3.11
      12.10.2026110.15-0.08
      11.10.2026110.23+0.3
      10.10.2026109.93+0.01
      09.10.2026109.92-2.71
      08.10.2026112.63-4.56
      07.10.2026117.19-3.33
      06.10.2026120.52-0.11
      05.10.2026120.63-0.51
      04.10.2026121.14+0.78
      02.10.2026120.36+2.32
      01.10.2026118.04-1
      30.09.2026119.04+0.17
      29.09.2026118.87-0.36
      28.09.2026119.23-3.1
      27.09.2026122.33+3.06
      25.09.2026119.27+3.88
      24.09.2026115.39-1.26
      23.09.2026116.65-0.77
      22.09.2026117.42+1.89
      21.09.2026115.53+6.34
      20.09.2026109.19-2.71
      19.09.2026111.9+3.97
      18.09.2026107.93+7.6
      17.09.2026100.33+2.9666
      16.09.202697.3634-2.6866
      15.09.2026100.05-1.78
      14.09.2026101.83+0.99
      13.09.2026100.84-1.01
      12.09.2026101.85+1.16
      11.09.2026100.69+0.08
      10.09.2026100.61-2.91
      09.09.2026103.52+0.16
      08.09.2026103.36-1.35
      07.09.2026104.71-1.01
      06.09.2026105.72+3.01
      05.09.2026102.71-0.04
      04.09.2026102.75+0.51
      03.09.2026102.24+2.9001
      02.09.202699.3399-2.6001
      01.09.2026101.94-0.95
      31.08.2026102.89-2.45
      30.08.2026105.34+1.02
      29.08.2026104.32-1.46
      28.08.2026105.78+0.83
      27.08.2026104.95+7.9025
      26.08.202697.0475-0.1035
      25.08.202697.151+2.6706
      23.08.202694.4804+0.2527
      22.08.202694.2277+3.2969
      21.08.202690.9308+4.4117
      20.08.202686.5191+7.0334
      19.08.202679.4857+3.1706
      18.08.202676.3151+0.7457
      17.08.202675.5694+0.3367
      16.08.202675.2327-0.1505
      15.08.202675.3832-0.1113
      14.08.202675.4945-0.5143
      13.08.202676.0088-0.1035
      12.08.202676.1123+0.3526
      11.08.202675.7597-0.6987
      10.08.202676.4584-0.0759
      09.08.202676.5343+1.2587
      08.08.202675.2756+1.9498
      07.08.202673.3258-0.0359
      06.08.202673.3617-0.6546
      05.08.202674.0163+0.2983
      04.08.202673.718+0.6095
      03.08.202673.1085-0.107
      02.08.202673.2155+0.6734
      01.08.202672.5421-0.9988
      31.07.202673.5409-0.5975
      30.07.202674.1384

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.