Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Frax USD

    Курс Solana (SOL) к Frax USD (FRXUSD)

    Обновлено: 14.09.2026 08:10:01Solana

    =
    Калькулятор SOL - FRXUSD / Обратный расчет: курс Frax USD к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно frax usd, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 99.2017
      макс: 101.88
      за сутки:
      101.14  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      14.09 08:10101.14+0.01
      14.09 08:00101.13-0.08
      14.09 07:50101.21+0.15
      14.09 07:40101.06-0.02
      14.09 07:30101.08+0.15
      14.09 07:20100.93-0.03
      14.09 07:10100.96+0.02
      14.09 07:03100.94+0.03
      14.09 07:00100.91+0.07
      14.09 06:50100.84-0.09
      14.09 06:40100.93-0.28
      14.09 06:30101.21+0.07
      14.09 06:20101.14+0.09
      14.09 06:10101.05+0.13
      14.09 06:00100.92+0.12
      14.09 05:50100.8+0.02
      14.09 05:40100.78-0.07
      14.09 05:30100.85+0.37
      14.09 05:20100.48+0.41
      14.09 05:10100.07+0.01
      14.09 05:03100.06+0.2232
      14.09 05:0099.8368+0.3368
      14.09 04:5099.5+0.1975
      14.09 04:4099.3025-0.273
      14.09 04:3099.5755+0.1763
      14.09 04:2099.3992-0.1833
      14.09 04:1099.5825-0.0951
      14.09 04:0099.6776-0.002
      14.09 03:5099.6796+0.0986
      14.09 03:4099.581+0.3793
      14.09 03:3099.2017-0.3902
      14.09 03:2099.5919+0.0398
      14.09 03:1099.5521+0.2045
      14.09 03:0399.3476+0.0667
      14.09 03:0099.2809-0.3322
      14.09 02:5099.6131-0.0039
      14.09 02:4099.617-0.021
      14.09 02:3099.638+0.1239
      14.09 02:2099.5141-0.2501
      14.09 02:1099.7642+0.0131
      14.09 02:0099.7511-0.167
      14.09 01:5099.9181+0.0629
      14.09 01:4099.8552+0.1594
      14.09 01:3099.6958-0.0286
      14.09 01:2099.7244-0.7456
      14.09 01:10100.47-0.68
      14.09 01:03101.15-0.18
      14.09 01:00101.33-0.02
      14.09 00:50101.35-0.02
      14.09 00:40101.37-0.08
      14.09 00:30101.45+0.01
      14.09 00:20101.44-
      14.09 00:10101.44-0.04
      14.09 00:00101.48+0.03
      13.09 23:50101.45+0.08
      13.09 23:40101.37+0.04
      13.09 23:30101.33+0.19
      13.09 23:20101.14+0.09
      13.09 23:10101.05+0.06
      13.09 23:03100.99+0.04
      13.09 23:00100.95+0.04
      13.09 22:50100.91-0.03
      13.09 22:40100.94-0.07
      13.09 22:30101.01-0.03
      13.09 22:20101.04-0.19
      13.09 22:10101.23+0.02
      13.09 22:00101.21-0.01
      13.09 21:50101.22-
      13.09 21:40101.22+0.08
      13.09 21:30101.14+0.01
      13.09 21:20101.13+0.13
      13.09 21:10101-0.01
      13.09 21:03101.01-
      13.09 21:00101.01+0.04
      13.09 20:50100.97+0.02
      13.09 20:40100.95-0.13
      13.09 20:30101.08-0.02
      13.09 20:24101.1+0.15
      13.09 20:10100.95+0.13
      13.09 20:00100.82+0.09
      13.09 19:50100.73+0.08
      13.09 19:40100.65-0.12
      13.09 19:30100.77+0.07
      13.09 19:20100.7+0.2
      13.09 19:10100.5+0.17
      13.09 19:03100.33+0.03
      13.09 19:00100.3-0.12
      13.09 18:50100.42-0.01
      13.09 18:40100.43-0.07
      13.09 18:30100.5+0.17
      13.09 18:20100.33-0.17
      13.09 18:10100.5-0.19
      13.09 18:00100.69-0.05
      13.09 17:50100.74+0.1
      13.09 17:40100.64+0.22
      13.09 17:30100.42+0.03
      13.09 17:20100.39+0.2
      13.09 17:10100.19+0.08
      13.09 17:03100.11+0.02
      13.09 17:00100.09+0.1243
      13.09 16:5099.9657+0.2702
      13.09 16:4099.6955+0.1363
      13.09 16:3099.5592-0.1694
      13.09 16:2099.7286+0.0453
      13.09 16:1099.6833+0.0208
      13.09 16:0099.6625+0.0569
      13.09 15:5099.6056-0.0654
      13.09 15:4099.671-0.069
      13.09 15:3099.74-0.0036
      13.09 15:2099.7436-0.0281
      13.09 15:1099.7717-0.0309
      13.09 15:0399.8026+0.0021
      13.09 15:0099.8005+0.054
      13.09 14:5099.7465-0.0202
      13.09 14:4099.7667+0.0284
      13.09 14:3099.7383+0.0174
      13.09 14:2099.7209+0.0711
      13.09 14:1099.6498+0.0758
      13.09 14:0099.574-0.0634
      13.09 13:5099.6374-0.1582
      13.09 13:4099.7956+0.0139
      13.09 13:3099.7817-0.0319
      13.09 13:2099.8136-0.0183
      13.09 13:1099.8319-0.0294
      13.09 13:0399.8613-0.004
      13.09 13:0099.8653+0.0356
      13.09 12:5099.8297+0.06
      13.09 12:4099.7697-0.0323
      13.09 12:3099.802-0.218
      13.09 12:20100.02-0.11
      13.09 12:10100.13+0.11
      13.09 12:00100.02+0.02
      13.09 11:50100-0.2
      13.09 11:40100.2-0.31
      13.09 11:30100.51-0.03
      13.09 11:20100.54-0.24
      13.09 11:10100.78+0.04
      13.09 11:03100.74-0.03
      13.09 11:00100.77-0.1
      13.09 10:50100.87-0.23
      13.09 10:40101.1-0.2
      13.09 10:30101.3-0.05
      13.09 10:20101.35+0.02
      13.09 10:10101.33+0.14
      13.09 10:00101.19-0.2
      13.09 09:50101.39-0.03
      13.09 09:40101.42-0.15
      13.09 09:30101.57-0.19
      13.09 09:20101.76-0.05
      13.09 09:10101.81-0.03
      13.09 09:03101.84-0.04
      13.09 09:00101.88
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 98.7026
      макс: 105.48
      за неделю:
        101.14

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      14.09 08:10101.14-0.08
      14.09 07:50101.21+0.07
      14.09 06:50100.84+0.12
      14.09 05:50100.8+0.3368
      14.09 04:5099.5-0.002
      14.09 03:5099.6796-0.3322
      14.09 02:5099.6131-0.167
      14.09 01:5099.9181-0.02
      14.09 00:50101.35+0.03
      13.09 23:50101.45+0.04
      13.09 22:50100.91-0.01
      13.09 21:50101.22+0.04
      13.09 20:50100.97+0.09
      13.09 19:50100.73-0.12
      13.09 18:50100.42-0.05
      13.09 17:50100.74+0.1243
      13.09 16:5099.9657+0.0569
      13.09 15:5099.6056+0.054
      13.09 14:5099.7465-0.0634
      13.09 13:5099.6374+0.0356
      13.09 12:5099.8297+0.02
      13.09 11:50100-0.1
      13.09 10:50100.87-0.2
      13.09 09:50101.39-
      13.09 08:50101.88+0.05
      13.09 07:50101.69-0.07
      13.09 06:50101.76-0.11
      13.09 05:50102.06-
      13.09 04:50102.28+0.05
      13.09 03:50101.68-0.01
      13.09 02:50101.82+0.01
      13.09 01:50101.66-0.02
      13.09 00:50101.54-0.1
      12.09 23:50101.52-0.01
      12.09 22:50101.35-0.08
      12.09 21:50101.73-0.07
      12.09 20:50102.07+0.06
      12.09 19:50102.01+0.11
      12.09 18:50102-0.03
      12.09 17:50102.07+0.07
      12.09 16:50101.85-0.28
      12.09 15:50102.32+0.05
      12.09 14:50102.07+0.06
      12.09 13:50102.06-
      12.09 12:50102.02-0.03
      12.09 11:50101.83-0.02
      12.09 10:50101.7-0.1
      12.09 09:50101.84+0.01
      12.09 08:50101.66-0.06
      12.09 07:50101.74+0.01
      12.09 06:50101.6-0.08
      12.09 05:50101.84-0.08
      12.09 04:50102.14-0.09
      12.09 03:50102.06-0.01
      12.09 02:50102.41-0.14
      12.09 01:50101.94-0.33
      12.09 00:50102.56-0.07
      11.09 23:50102.43+0.35
      11.09 22:50101.55-0.3
      11.09 21:50101.3-0.06
      11.09 20:50102.05-0.02
      11.09 19:50102.3-1.44
      11.09 18:50103.16+0.11
      11.09 17:50103.23+2.2
      11.09 16:50101.88+0.38
      11.09 15:50101.08+0.1343
      11.09 14:5099.3505-0.0038
      11.09 13:5099.2857+0.1965
      11.09 12:5099.2026-0.0528
      11.09 11:5099.9973-0.0936
      11.09 10:5099.8579+0.0918
      11.09 09:5099.7102+0.0187
      11.09 08:5099.8327+0.016
      11.09 07:5099.736-0.0689
      11.09 06:5099.378+0.0709
      11.09 05:5099.2733+0.3572
      11.09 04:5099.038+0.3864
      11.09 03:5098.7026-0.375
      11.09 02:5099.0665-0.0197
      11.09 01:5099.4233-0.0765
      11.09 00:5099.921+0.05
      10.09 23:50100.05-0.2457
      10.09 22:5099.9738+0.3701
      10.09 21:5099.5104+0.02
      10.09 20:50100.08+0.1241
      10.09 19:5099.4528-0.0401
      10.09 18:5099.6254-0.04
      10.09 17:50100.19+0.1332
      10.09 16:5099.5714-0.5737
      10.09 15:5099.752-0.18
      10.09 14:50101.23-0.03
      10.09 13:50101.3+0.02
      10.09 12:50101.08-
      10.09 11:50101.18+0.15
      10.09 10:50101.09+0.08
      10.09 09:50101.9+0.03
      10.09 08:50102.01-
      10.09 07:50101.98-0.11
      10.09 06:50101.86+0.23
      10.09 05:50101.61+0.08
      10.09 04:50100.91-0.11
      10.09 03:50101.16-0.04
      10.09 02:50101.64-0.43
      10.09 01:50101.31-0.1
      10.09 00:50102.17+0.02
      09.09 23:50102.48-0.59
      09.09 22:50102.87-0.29
      09.09 21:50103.63+0.14
      09.09 20:50103.4+0.01
      09.09 19:50103.34+0.07
      09.09 18:50103.08-0.12
      09.09 17:50103.61+0.06
      09.09 16:50103.88+0.11
      09.09 15:50104.65+0.42
      09.09 14:50103.83-0.09
      09.09 13:50103.83-0.06
      09.09 12:50103.62+0.01
      09.09 11:50104.82-0.13
      09.09 10:50104.67-0.09
      09.09 09:50104.61+0.07
      09.09 08:50103.94+0.15
      09.09 07:50104.24-0.02
      09.09 06:50103.33-0.08
      09.09 05:50103.69+0.04
      09.09 04:50103.79+0.06
      09.09 03:50103.71-
      09.09 02:50103.39+0.09
      09.09 01:50103.31-0.12
      09.09 00:50103.07-0.08
      08.09 23:50103.31-0.17
      08.09 22:50103.13-0.76
      08.09 21:50104.11+0.06
      08.09 20:50103.77-0.18
      08.09 19:50104.34+0.18
      08.09 18:50103.87+0.21
      08.09 17:50103.08+0.54
      08.09 16:50102.12+0.05
      08.09 15:50103.08-0.1
      08.09 14:50102.88-0.05
      08.09 13:50103.47+0.02
      08.09 12:50103.66-0.01
      08.09 11:50103.08+0.07
      08.09 10:50102.77+0.03
      08.09 09:50102.64-0.07
      08.09 08:50103.11-0.25
      08.09 07:50103.33+0.02
      08.09 06:50103.3-0.36
      08.09 05:50103.76+0.16
      08.09 04:50104.15+0.23
      08.09 03:50103.87-0.06
      08.09 02:50103.89+0.12
      08.09 01:50103.39-
      08.09 00:50103.93+0.03
      07.09 23:50104.09-0.04
      07.09 22:50104.32+0.03
      07.09 21:50103.85+0.04
      07.09 20:50104.07+0.08
      07.09 19:50103.73-0.21
      07.09 18:50103.33+0.49
      07.09 17:50104.22+0.05
      07.09 16:50105.11+0.54
      07.09 15:50105.27-0.05
      07.09 14:50104.89-0.02
      07.09 13:50105.05-0.26
      07.09 12:50104.97-0.03
      07.09 11:50104.77-0.06
      07.09 10:50104.5+0.06
      07.09 09:50105.01-0.31
      07.09 08:50105.48
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 75.2327
      макс: 105.78
      за месяц:
      101.14  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      13.09.2026100.84-1.01
      12.09.2026101.85+1.16
      11.09.2026100.69+0.08
      10.09.2026100.61-2.91
      09.09.2026103.52+0.16
      08.09.2026103.36-1.35
      07.09.2026104.71-1.01
      06.09.2026105.72+3.01
      05.09.2026102.71-0.04
      04.09.2026102.75+0.51
      03.09.2026102.24+2.9001
      02.09.202699.3399-2.6001
      01.09.2026101.94-0.95
      31.08.2026102.89-2.45
      30.08.2026105.34+1.02
      29.08.2026104.32-1.46
      28.08.2026105.78+0.83
      27.08.2026104.95+7.9025
      26.08.202697.0475-0.1035
      25.08.202697.151+2.6706
      23.08.202694.4804+0.2527
      22.08.202694.2277+3.2969
      21.08.202690.9308+4.4117
      20.08.202686.5191+7.0334
      19.08.202679.4857+3.1706
      18.08.202676.3151+0.7457
      17.08.202675.5694+0.3367
      16.08.202675.2327-0.1505
      15.08.202675.3832-0.1113
      14.08.202675.4945
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 67.5193
      макс: 105.78
      за квартал:
      101.14  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      13.09.2026100.84-1.01
      12.09.2026101.85+1.16
      11.09.2026100.69+0.08
      10.09.2026100.61-2.91
      09.09.2026103.52+0.16
      08.09.2026103.36-1.35
      07.09.2026104.71-1.01
      06.09.2026105.72+3.01
      05.09.2026102.71-0.04
      04.09.2026102.75+0.51
      03.09.2026102.24+2.9001
      02.09.202699.3399-2.6001
      01.09.2026101.94-0.95
      31.08.2026102.89-2.45
      30.08.2026105.34+1.02
      29.08.2026104.32-1.46
      28.08.2026105.78+0.83
      27.08.2026104.95+7.9025
      26.08.202697.0475-0.1035
      25.08.202697.151+2.6706
      23.08.202694.4804+0.2527
      22.08.202694.2277+3.2969
      21.08.202690.9308+4.4117
      20.08.202686.5191+7.0334
      19.08.202679.4857+3.1706
      18.08.202676.3151+0.7457
      17.08.202675.5694+0.3367
      16.08.202675.2327-0.1505
      15.08.202675.3832-0.1113
      14.08.202675.4945-0.5143
      13.08.202676.0088-0.1035
      12.08.202676.1123+0.3526
      11.08.202675.7597-0.6987
      10.08.202676.4584-0.0759
      09.08.202676.5343+1.2587
      08.08.202675.2756+1.9498
      07.08.202673.3258-0.0359
      06.08.202673.3617-0.6546
      05.08.202674.0163+0.2983
      04.08.202673.718+0.6095
      03.08.202673.1085-0.107
      02.08.202673.2155+0.6734
      01.08.202672.5421-0.9988
      31.07.202673.5409-0.5975
      30.07.202674.1384+0.6404
      29.07.202673.498+0.001
      28.07.202673.497-2.4317
      27.07.202675.9287+0.6888
      26.07.202675.2399+1.0935
      25.07.202674.1464-0.65
      24.07.202674.7964-2.0219
      23.07.202676.8183-0.9833
      22.07.202677.8016-0.3369
      21.07.202678.1385+1.2285
      20.07.202676.91+0.8891
      19.07.202676.0209+0.9344
      18.07.202675.0865+0.2685
      17.07.202674.818-1.4286
      16.07.202676.2466-1.3738
      15.07.202677.6204+1.397
      14.07.202676.2234+0.5081
      13.07.202675.7153-1.2595
      12.07.202676.9748-0.9182
      11.07.202677.893-0.6086
      10.07.202678.5016+0.6201
      09.07.202677.8815+0.2138
      08.07.202677.6677-3.6661
      07.07.202681.3338+0.1903
      06.07.202681.1435+0.2608
      05.07.202680.8827-1.2196
      04.07.202682.1023+0.6087
      03.07.202681.4936+1.6146
      02.07.202679.879+3.9032
      01.07.202675.9758+2.4083
      30.06.202673.5675+0.0357
      29.06.202673.5318+2.4179
      28.06.202671.1139-0.6675
      27.06.202671.7814+1.6064
      26.06.202670.175+2.6557
      25.06.202667.5193-0.9416
      24.06.202668.4609-1.2372
      23.06.202669.6981-3.6851
      22.06.202673.3832-0.1124
      21.06.202673.4956+1.9635
      20.06.202671.5321+2.607
      19.06.202668.9251-1.6719
      18.06.202670.597-2.2298
      17.06.202672.8268-1.1078
      16.06.202673.9346+0.9465
      15.06.202672.9881

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.