Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Frax USD

    Все криптовалюты » Frax USD »

    Курс Frax USD (FRXUSD) к рублю (RUB)

    Обновлено: 15.02.2026 19:50:01
    Стоимость Frax USD (FRXUSD) на текущий момент составляет 76.9926 RUB, а общий объем торгов за 24 часа – 174 218 841 RUB. Рыночная капитализация составляет 8 603 554 891 RUB. За последние 24 часа курс Frax USD относительно рубля вырос на +0.39%. Изменение за неделю составило +0.29%.

    =
    Калькулятор FRXUSD - RUB / Обратный расчет: курс рубля к Frax USD
    Покупать FRXUSD?Продавать FRXUSD?
    50%50%

    Графики

    Динамика изменения курса frax usd относительно рубля, за 1 FRXUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 76.5927
      макс: 77.0001
      за сутки:
      76.9926  

      Таблица изменений курса frax usd : показать

      ДатаКурс+/-
      15.02 19:5076.9926+0.0063
      15.02 19:4076.9863+0.0008
      15.02 19:3076.9855-0.0146
      15.02 19:2077.0001+0.0211
      15.02 19:1076.979-0.0171
      15.02 19:0076.9961+0.3492
      15.02 18:5076.6469+0.0063
      15.02 18:4076.6406-0.0168
      15.02 18:3076.6574-0.007
      15.02 18:2076.6644+0.0032
      15.02 18:1076.6612+0.0012
      15.02 18:0376.66+0.0073
      15.02 18:0076.6527-0.0675
      15.02 17:5076.7202-0.0057
      15.02 17:4076.7259-0.0064
      15.02 17:3076.7323-0.0038
      15.02 17:2076.7361-0.0028
      15.02 17:1076.7389-0.0037
      15.02 17:0076.7426+0.095
      15.02 16:5076.6476-0.0115
      15.02 16:4076.6591+0.0317
      15.02 16:3076.6274-
      15.02 16:2076.6274-0.0022
      15.02 16:1076.6296+0.0369
      15.02 16:0376.5927-
      15.02 16:0076.5927-0.0845
      15.02 15:5076.6772+0.0265
      15.02 15:4076.6507+0.0117
      15.02 15:3076.639-
      15.02 15:2076.639-0.0153
      15.02 15:1076.6543-0.0023
      15.02 15:0076.6566+0.0006
      15.02 14:5076.656+0.0148
      15.02 14:4076.6412-
      15.02 14:3076.6412-0.0035
      15.02 14:2076.6447-0.0001
      15.02 14:1076.6448+0.0004
      15.02 14:0376.6444+0.0082
      15.02 14:0076.6362+0.0046
      15.02 13:5076.6316+0.0004
      15.02 13:4076.6312-0.0001
      15.02 13:3076.6313-
      15.02 13:2076.6313-0.0008
      15.02 13:1076.6321+0.0005
      15.02 13:0076.6316-0.0053
      15.02 12:5076.6369-0.0072
      15.02 12:4076.6441-0.0005
      15.02 12:3076.6446-0.0002
      15.02 12:2076.6448-0.0076
      15.02 12:1076.6524-0.0096
      15.02 12:0376.662-
      15.02 12:0076.662+0.0025
      15.02 11:5076.6595-0.0238
      15.02 11:4076.6833-0.0344
      15.02 11:3076.7177+0.0641
      15.02 11:2076.6536-
      15.02 11:1076.6536-0.0427
      15.02 11:0076.6963-0.0078
      15.02 10:5076.7041+0.0002
      15.02 10:4076.7039+0.0296
      15.02 10:3076.6743-
      15.02 10:2076.6743-
      15.02 10:1076.6743-
      15.02 10:0376.6743-0.0256
      15.02 10:0076.6999-
      15.02 09:5076.6999-
      15.02 09:4076.6999-0.0303
      15.02 09:3076.7302+0.0059
      15.02 09:2076.7243+0.0126
      15.02 09:1076.7117-0.0057
      15.02 09:0076.7174+0.0903
      15.02 08:5076.6271-0.0125
      15.02 08:4076.6396-
      15.02 08:3076.6396+0.0006
      15.02 08:2076.639+0.0003
      15.02 08:1076.6387-0.0137
      15.02 08:0376.6524-
      15.02 08:0076.6524-0.0049
      15.02 07:5076.6573-
      15.02 07:4076.6573-0.0004
      15.02 07:3076.6577-
      15.02 07:2076.6577-0.0173
      15.02 07:1076.675+0.009
      15.02 07:0076.666-0.0038
      15.02 06:5076.6698+0.0234
      15.02 06:4076.6464-0.0162
      15.02 06:3076.6626-0.0061
      15.02 06:2076.6687-0.0083
      15.02 06:1076.677+0.0093
      15.02 06:0376.6677+0.0232
      15.02 06:0076.6445-0.0214
      15.02 05:5076.6659-
      15.02 05:4076.6659+0.0011
      15.02 05:3076.6648+0.0114
      15.02 05:2076.6534-0.0084
      15.02 05:1076.6618-0.0021
      15.02 05:0076.6639+0.0239
      15.02 04:5076.64+0.0046
      15.02 04:4076.6354-0.0037
      15.02 04:3076.6391-0.0232
      15.02 04:2076.6623-
      15.02 04:1076.6623-0.0032
      15.02 04:0376.6655+0.0245
      15.02 04:0076.641-
      15.02 03:5076.641+0.0057
      15.02 03:4076.6353-0.0022
      15.02 03:3076.6375+0.0018
      15.02 03:2076.6357-0.0029
      15.02 03:1076.6386-0.0186
      15.02 03:0076.6572+0.0228
      15.02 02:5076.6344-0.0103
      15.02 02:4076.6447+0.0036
      15.02 02:3076.6411-0.0001
      15.02 02:2076.6412-
      15.02 02:1076.6412+0.008
      15.02 02:0376.6332+0.0042
      15.02 02:0076.629-0.0239
      15.02 01:5076.6529-
      15.02 01:4076.6529-
      15.02 01:3076.6529+0.001
      15.02 01:2076.6519-0.013
      15.02 01:1076.6649-
      15.02 01:0076.6649-
      15.02 00:5076.6649+0.0014
      15.02 00:4076.6635-
      15.02 00:3076.6635+0.0125
      15.02 00:2076.651-0.0015
      15.02 00:1076.6525-
      15.02 00:0376.6525-
      15.02 00:0076.6525-0.0278
      14.02 23:5076.6803+0.0168
      14.02 23:4076.6635+0.0001
      14.02 23:3076.6634+0.006
      14.02 23:2076.6574+0.0002
      14.02 23:1076.6572+0.0105
      14.02 23:0076.6467-
      14.02 22:5076.6467-0.0248
      14.02 22:4076.6715+0.0088
      14.02 22:3076.6627-0.0113
      14.02 22:2076.674+0.0009
      14.02 22:1076.6731-
      14.02 22:0376.6731-
      14.02 22:0076.6731+0.0024
      14.02 21:5076.6707-
      14.02 21:4076.6707-0.0015
      14.02 21:2076.6722+0.0005
      14.02 21:1076.6717-
      14.02 21:0076.6717+0.0007
      14.02 20:5076.671-
      14.02 20:4076.671+0.0007
      14.02 20:3076.6703-0.0039
      14.02 20:2076.6742-0.0169
      14.02 20:1076.6911+0.0011
      14.02 20:0376.69-
      14.02 20:0076.69
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 76.2637
      макс: 77.488
      за неделю:
      76.9926  

      Таблица изменений курса frax usd : показать

      ДатаКурс+/-
      15.02 19:5076.9926+0.3492
      15.02 18:5076.6469-0.0675
      15.02 17:5076.7202+0.095
      15.02 16:5076.6476-0.0845
      15.02 15:5076.6772+0.0006
      15.02 14:5076.656+0.0046
      15.02 13:5076.6316-0.0053
      15.02 12:5076.6369+0.0025
      15.02 11:5076.6595-0.0078
      15.02 10:5076.7041-
      15.02 09:5076.6999+0.0903
      15.02 08:5076.6271-0.0049
      15.02 07:5076.6573-0.0038
      15.02 06:5076.6698-0.0214
      15.02 05:5076.6659+0.0239
      15.02 04:5076.64-
      15.02 03:5076.641+0.0228
      15.02 02:5076.6344-0.0239
      15.02 01:5076.6529-
      15.02 00:5076.6649-0.0278
      14.02 23:5076.6803-
      14.02 22:5076.6467+0.0024
      14.02 21:5076.6707+0.0007
      14.02 20:5076.671+0.0021
      14.02 19:5076.6879+0.0001
      14.02 18:5076.6707+0.0112
      14.02 17:5076.6796-0.0125
      14.02 16:5076.6768-0.0003
      14.02 15:5076.6824+0.0066
      14.02 14:5076.6715+0.0515
      14.02 13:5076.6241+0.0101
      14.02 12:5076.6571-0.0002
      14.02 11:5076.6803-0.0046
      14.02 10:5076.659+0.3803
      14.02 09:5076.2768-
      14.02 08:5076.2797+0.0177
      14.02 07:5076.2637+0.0255
      14.02 06:5076.2674-
      14.02 05:5076.276-0.0318
      14.02 04:5076.2967+0.0024
      14.02 03:5076.2968-
      14.02 02:5076.2815-0.3739
      14.02 01:5076.6602+0.0002
      14.02 00:5076.6389-0.0001
      13.02 23:5076.6684-0.0002
      13.02 22:5076.6519+0.0018
      13.02 21:5076.6529-0.0118
      13.02 20:5076.6647-0.0178
      13.02 19:5076.6693+0.0935
      13.02 18:5076.5733-0.1776
      13.02 17:5076.7512-0.4695
      13.02 16:5077.2055-0.0484
      13.02 15:5077.2553+0.1152
      13.02 14:5077.1347-0.0717
      13.02 13:5077.2367+0.1066
      13.02 12:5077.1376-0.0028
      13.02 11:5077.1371-0.0788
      13.02 10:5077.2187-0.044
      13.02 09:5077.2446+0.0383
      13.02 08:5077.1966-0.0049
      13.02 07:5077.1834-0.006
      13.02 06:5077.2192+0.0162
      13.02 05:5077.2021+0.0019
      13.02 04:5077.1788+0.0198
      13.02 03:5077.1824-0.0007
      13.02 02:5077.1838-0.0226
      13.02 01:5077.1953+0.0055
      13.02 00:5077.2066-0.0037
      12.02 23:5077.2109+0.0004
      12.02 22:5077.1988-0.0803
      12.02 21:5077.2641+0.0683
      12.02 20:5077.2006-0.0826
      12.02 19:5077.3151-0.034
      12.02 18:5077.358+0.1028
      12.02 17:5077.2354-0.0758
      12.02 16:5077.3041-0.0209
      12.02 15:5077.2741+0.0198
      12.02 14:5077.3059+0.1884
      12.02 13:5077.1453-0.0532
      12.02 12:5077.1867-0.2885
      12.02 11:5077.488+0.4
      12.02 10:5077.0645+0.0016
      12.02 09:5077.0746+0.0199
      12.02 08:5077.0586-0.0202
      12.02 07:5077.0871-0.0003
      12.02 06:5077.0902-0.0018
      12.02 05:5077.0975+0.0039
      12.02 04:5077.1024-0.0177
      12.02 03:5077.1044+0.0039
      12.02 02:5077.1008-0.0057
      12.02 01:5077.0869-0.0366
      12.02 00:5077.1197-0.0082
      11.02 23:5077.0977-0.0234
      11.02 22:5077.1128+0.1658
      11.02 21:5076.952-0.1524
      11.02 20:5077.0834+0.073
      11.02 19:5077.0755-0.0335
      11.02 18:5077.1241-0.1342
      11.02 17:5077.2379-0.0443
      11.02 16:5077.2661+0.0002
      11.02 15:5077.2615-0.0246
      11.02 14:5077.289+0.0208
      11.02 13:5077.2732-0.0394
      11.02 12:5077.2978-0.0021
      11.02 11:5077.301-0.1487
      11.02 10:5077.4336-0.003
      11.02 09:5077.4183-0.0046
      11.02 08:5077.4439+0.0007
      11.02 07:5077.4147-0.0013
      11.02 06:5077.4199+0.0014
      11.02 05:5077.4186-0.0034
      11.02 04:5077.4215+0.0029
      11.02 03:5077.4135-0.009
      11.02 02:5077.3988+0.1417
      11.02 01:5077.2711-0.1545
      11.02 00:5077.4467-0.0022
      10.02 23:5077.4212+0.0108
      10.02 22:5077.4335-0.0015
      10.02 21:5077.4676+0.1311
      10.02 20:5077.3021-0.0449
      10.02 19:5077.3709+0.0148
      10.02 18:5077.3561+0.0274
      10.02 17:5077.3269+0.0036
      10.02 16:5077.3294+0.0557
      10.02 15:5077.3085+0.064
      10.02 14:5077.2261+0.0215
      10.02 13:5077.2199-0.0672
      10.02 12:5077.2984+0.0501
      10.02 11:5077.2473+0.2471
      10.02 10:5076.9843-0.0012
      10.02 09:5076.9734+0.0007
      10.02 08:5076.9962+0.0048
      10.02 07:5076.9508+0.0004
      10.02 06:5076.9936+0.0058
      10.02 05:5077.0107+0.0113
      10.02 04:5076.9777-0.0162
      10.02 03:5077.0154-0.0001
      10.02 02:5077.0015-0.0051
      10.02 01:5076.9811+0.0016
      10.02 00:5076.9628-0.0197
      09.02 23:5077.0145+0.0035
      09.02 22:5077.0001+0.0059
      09.02 21:5076.9825-0.2555
      09.02 20:5077.2375-0.0939
      09.02 19:5077.3217+0.0318
      09.02 18:5077.2758+0.0188
      09.02 17:5077.2335-0.236
      09.02 16:5077.4522-0.0029
      09.02 15:5077.4495+0.1252
      09.02 14:5077.3261+0.2006
      09.02 13:5077.1342-0.0779
      09.02 12:5077.2241+0.2129
      09.02 11:5076.9918-0.0987
      09.02 10:5077.0943-0.0355
      09.02 09:5077.1345+0.1362
      09.02 08:5076.9939-0.1013
      09.02 07:5077.08+0.0003
      09.02 06:5077.1019-0.0002
      09.02 05:5077.1028+0.0004
      09.02 04:5077.1145-0.0136
      09.02 03:5077.1128-0.003
      09.02 02:5077.1017+0.1038
      09.02 01:5076.9976-
      09.02 00:5076.9948-
      08.02 23:5076.9971-0.1095
      08.02 22:5077.0902+0.3011
      08.02 21:5076.7923+0.0155
      08.02 20:5076.7794+0.0007
      08.02 19:5076.77
    • * на графике представлен средесуточный курс frax usd в течение последних 30 дней.
      мин: 75.2148
      макс: 78.1654
      за месяц:
      76.9926  
      Таблица изменений курса frax usd : показать
      ДатаКурс+/-
      14.02.202676.6728+0.1098
      13.02.202676.563-0.773
      12.02.202677.336+0.2398
      11.02.202677.0962-0.2532
      10.02.202677.3494+0.0958
      09.02.202677.2536+0.264
      08.02.202676.9896-0.0024
      07.02.202676.992-0.0999
      06.02.202677.0919+0.5612
      05.02.202676.5307+0.4313
      04.02.202676.0994-0.8125
      03.02.202676.9119+0.4051
      02.02.202676.5068+0.5382
      01.02.202675.9686-0.3849
      31.01.202676.3535+0.3855
      30.01.202675.968+0.7532
      29.01.202675.2148-1.0087
      28.01.202676.2235-0.1194
      27.01.202676.3429+0.0082
      26.01.202676.3347+0.8588
      25.01.202675.4759+0.0036
      24.01.202675.4723-0.2614
      23.01.202675.7337-0.2338
      22.01.202675.9675-0.908
      21.01.202676.8755-0.9764
      20.01.202677.8519+0.1159
      19.01.202677.736-0.2259
      18.01.202677.9619+0.223
      17.01.202677.7389+0.0063
      16.01.202677.7326-0.4328
      15.01.202678.1654
    • * на графике представлен средесуточный курс frax usd в течение последних 3 месяцев.
      мин: 75.2148
      макс: 81.2095
      за квартал:
        76.9926
      Таблица изменений курса frax usd : показать
      ДатаКурс+/-
      14.02.202676.6728+0.1098
      13.02.202676.563-0.773
      12.02.202677.336+0.2398
      11.02.202677.0962-0.2532
      10.02.202677.3494+0.0958
      09.02.202677.2536+0.264
      08.02.202676.9896-0.0024
      07.02.202676.992-0.0999
      06.02.202677.0919+0.5612
      05.02.202676.5307+0.4313
      04.02.202676.0994-0.8125
      03.02.202676.9119+0.4051
      02.02.202676.5068+0.5382
      01.02.202675.9686-0.3849
      31.01.202676.3535+0.3855
      30.01.202675.968+0.7532
      29.01.202675.2148-1.0087
      28.01.202676.2235-0.1194
      27.01.202676.3429+0.0082
      26.01.202676.3347+0.8588
      25.01.202675.4759+0.0036
      24.01.202675.4723-0.2614
      23.01.202675.7337-0.2338
      22.01.202675.9675-0.908
      21.01.202676.8755-0.9764
      20.01.202677.8519+0.1159
      19.01.202677.736-0.2259
      18.01.202677.9619+0.223
      17.01.202677.7389+0.0063
      16.01.202677.7326-0.4328
      15.01.202678.1654-0.2545
      14.01.202678.4199-0.3622
      13.01.202678.7821+0.5036
      12.01.202678.2785-0.7345
      11.01.202679.013+0.0054
      10.01.202679.0076-0.0429
      09.01.202679.0505-1.4276
      08.01.202680.4781-0.1056
      07.01.202680.5837-0.1437
      06.01.202680.7274-0.448
      05.01.202681.1754+1.0014
      04.01.202680.174-0.0058
      03.01.202680.1798+1.1015
      02.01.202679.0783+0.5058
      01.01.202678.5725-1.7849
      31.12.202580.3574+1.6121
      30.12.202578.7453+0.8363
      29.12.202577.909+0.378
      28.12.202577.531-1.2872
      27.12.202578.8182-0.2337
      26.12.202579.0519+0.7662
      25.12.202578.2857-0.4291
      24.12.202578.7148+0.435
      23.12.202578.2798-0.4443
      22.12.202578.7241-1.85
      21.12.202580.5741+0.0767
      20.12.202580.4974+0.109
      19.12.202580.3884+0.561
      18.12.202579.8274-0.402
      17.12.202580.2294+0.6094
      16.12.202579.62+0.3954
      15.12.202579.2246-0.7861
      14.12.202580.0107+0.0059
      13.12.202580.0048+0.2803
      12.12.202579.7245+0.4383
      11.12.202579.2862+1.2262
      10.12.202578.06+1.0913
      09.12.202576.9687+0.7439
      08.12.202576.2248-0.3325
      07.12.202576.5573+0.0505
      06.12.202576.5068-0.0608
      05.12.202576.5676+0.465
      04.12.202576.1026-1.0109
      03.12.202577.1135-0.1299
      02.12.202577.2434-0.3807
      01.12.202577.6241+0.0602
      30.11.202577.5639+0.0455
      29.11.202577.5184-0.4495
      28.11.202577.9679-0.351
      27.11.202578.3189-0.1407
      26.11.202578.4596-0.3307
      25.11.202578.7903+0.2265
      24.11.202578.5638-0.5356
      23.11.202579.0994+0.069
      22.11.202579.0304-0.1623
      21.11.202579.1927-1.1229
      20.11.202580.3156-0.3815
      19.11.202580.6971-0.5124
      17.11.202581.2095

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.