Курсы криптовалют к Frax USD

Bitcoin 80225.5
Эфириум 2326.26
Tether USDt 0.99864
BNB 755.52
XRP 1.3002
USDC 0.99975
Solana 100.45
TRON 0.33102
Zcash 1250.81
Hyperliquid 79.3122
Dogecoin 0.07872
Monero 590.17
UNUS SED LEO 9.4603
Chainlink 11.5386
Cardano 0.20014
Stellar 0.16955
NEAR Protocol 4.4915
Bitcoin Cash 281.48
Bitway 1.7925
Decimal 0.45844

Курс Frax USD (FRXUSD) к рублю (RUB)

Обновлено: 29.10.2026 08:50:01
Стоимость Frax USD (FRXUSD) на текущий момент составляет 80.4914 RUB, а общий объем торгов за 24 часа – 229 579 159 RUB. Рыночная капитализация составляет 7 999 395 890 RUB. За последние 24 часа курс Frax USD относительно рубля снизился на -0.19%. Изменение за неделю составило -1.32%.


	=
Калькулятор FRXUSD - RUB / Обратный расчет: курс рубля к Frax USD

Покупать FRXUSD?Продавать FRXUSD?

50%

Графики

Динамика изменения курса frax usd относительно рубля, за 1 FRXUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 80.2061

макс: 80.6792

за сутки:

80.4914

Таблица изменений курса frax usd : показать

Дата	Курс	+/-
29.10 08:50	80.4914	-0.0017
29.10 08:40	80.4931	-
29.10 08:30	80.4931	-0.0003
29.10 08:20	80.4934	-0.0005
29.10 08:10	80.4939	+0.0024
29.10 08:00	80.4915	+0.0171
29.10 07:50	80.4744	+0.0048
29.10 07:40	80.4696	-0.0021
29.10 07:30	80.4717	-
29.10 07:20	80.4717	+0.0015
29.10 07:10	80.4702	-0.0062
29.10 07:03	80.4764	-
29.10 07:00	80.4764	-0.0202
29.10 06:50	80.4966	-0.0033
29.10 06:40	80.4999	+0.0063
29.10 06:30	80.4936	-0.0015
29.10 06:20	80.4951	-0.0006
29.10 06:10	80.4957	-0.0006
29.10 06:00	80.4963	-0.0058
29.10 05:50	80.5021	+0.0087
29.10 05:40	80.4934	-0.0074
29.10 05:30	80.5008	-0.0002
29.10 05:20	80.501	+0.0002
29.10 05:10	80.5008	-0.0034
29.10 05:03	80.5042	+0.0095
29.10 05:00	80.4947	-0.008
29.10 04:50	80.5027	+0.01
29.10 04:40	80.4927	-0.0017
29.10 04:30	80.4944	+0.0033
29.10 04:20	80.4911	-0.0022
29.10 04:10	80.4933	-0.0075
29.10 04:00	80.5008	-0.0007
29.10 03:50	80.5015	-0.0018
29.10 03:40	80.5033	-0.0034
29.10 03:30	80.5067	+0.005
29.10 03:20	80.5017	-0.0074
29.10 03:10	80.5091	+0.0002
29.10 03:03	80.5089	+0.0002
29.10 03:00	80.5087	+0.0005
29.10 02:50	80.5082	+0.0007
29.10 02:40	80.5075	-0.0044
29.10 02:30	80.5119	+0.0041
29.10 02:20	80.5078	-0.0092
29.10 02:10	80.517	-0.0044
29.10 02:00	80.5214	+0.0365
29.10 01:50	80.4849	-0.0001
29.10 01:40	80.485	+0.0017
29.10 01:30	80.4833	+0.0039
29.10 01:20	80.4794	-0.0093
29.10 01:10	80.4887	+0.0112
29.10 01:03	80.4775	-0.0011
29.10 01:00	80.4786	-0.0168
29.10 00:50	80.4954	+0.001
29.10 00:40	80.4944	-0.0066
29.10 00:30	80.501	+0.0009
29.10 00:20	80.5001	+0.004
29.10 00:10	80.4961	-0.0023
29.10 00:00	80.4984	+0.0028
28.10 23:50	80.4956	-0.001
28.10 23:40	80.4966	-0.0003
28.10 23:30	80.4969	-
28.10 23:20	80.4969	+0.0061
28.10 23:10	80.4908	-0.0029
28.10 23:03	80.4937	+0.0001
28.10 23:00	80.4936	+0.0021
28.10 22:50	80.4915	+0.0018
28.10 22:40	80.4897	-0.0005
28.10 22:30	80.4902	-0.0006
28.10 22:20	80.4908	+0.001
28.10 22:10	80.4898	-0.0016
28.10 22:00	80.4914	-0.002
28.10 21:50	80.4934	+0.0044
28.10 21:40	80.489	-0.0048
28.10 21:30	80.4938	+0.0001
28.10 21:20	80.4937	+0.0001
28.10 21:10	80.4936	-0.0054
28.10 21:03	80.499	+0.0008
28.10 21:00	80.4982	-0.0948
28.10 20:50	80.593	+0.0004
28.10 20:40	80.5926	-0.0003
28.10 20:30	80.5929	+0.0007
28.10 20:20	80.5922	+0.0019
28.10 20:10	80.5903	-
28.10 20:00	80.5903	+0.2264
28.10 19:50	80.3639	+0.0007
28.10 19:40	80.3632	-0.0004
28.10 19:30	80.3636	+0.0005
28.10 19:20	80.3631	-
28.10 19:10	80.3631	+0.0062
28.10 19:03	80.3569	+0.0011
28.10 19:00	80.3558	+0.149
28.10 18:50	80.2068	+0.0007
28.10 18:40	80.2061	-0.0011
28.10 18:30	80.2072	-0.0095
28.10 18:20	80.2167	-0.0002
28.10 18:10	80.2169	-0.0009
28.10 18:00	80.2178	-0.1963
28.10 17:50	80.4141	-0.0001
28.10 17:40	80.4142	-0.0003
28.10 17:30	80.4145	-0.0009
28.10 17:20	80.4154	+0.0003
28.10 17:10	80.4151	+0.0002
28.10 17:03	80.4149	-0.0002
28.10 17:00	80.4151	-0.0588
28.10 16:50	80.4739	+0.0003
28.10 16:40	80.4736	-0.0016
28.10 16:30	80.4752	+0.0009
28.10 16:20	80.4743	-0.0009
28.10 16:10	80.4752	+0.0009
28.10 16:00	80.4743	-0.1721
28.10 15:50	80.6464	+0.0009
28.10 15:40	80.6455	-
28.10 15:30	80.6455	-0.0014
28.10 15:20	80.6469	-0.0009
28.10 15:10	80.6478	+0.0027
28.10 15:03	80.6451	-0.0015
28.10 15:00	80.6466	+0.137
28.10 14:50	80.5096	+0.0047
28.10 14:40	80.5049	-0.0029
28.10 14:30	80.5078	-
28.10 14:20	80.5078	+0.0004
28.10 14:10	80.5074	+0.0013
28.10 14:00	80.5061	-0.0612
28.10 13:50	80.5673	-
28.10 13:40	80.5673	-0.0011
28.10 13:30	80.5684	-0.0006
28.10 13:20	80.569	-0.0002
28.10 13:10	80.5692	-0.0042
28.10 13:03	80.5734	-
28.10 13:00	80.5734	+0.0242
28.10 12:50	80.5492	-0.0038
28.10 12:40	80.553	-0.0008
28.10 12:30	80.5538	-0.001
28.10 12:20	80.5548	+0.0007
28.10 12:10	80.5541	-0.0029
28.10 12:00	80.557	-0.0083
28.10 11:50	80.5653	+0.0021
28.10 11:40	80.5632	-0.0065
28.10 11:30	80.5697	+0.0011
28.10 11:20	80.5686	+0.002
28.10 11:10	80.5666	+0.0045
28.10 11:03	80.5621	-
28.10 11:00	80.5621	-0.1149
28.10 10:50	80.677	-0.0004
28.10 10:40	80.6774	+0.0003
28.10 10:30	80.6771	+0.0028
28.10 10:20	80.6743	-0.0041
28.10 10:10	80.6784	-0.0008
28.10 10:00	80.6792	+0.0344
28.10 09:50	80.6448	+0.0014
28.10 09:40	80.6434	-0.001
28.10 09:30	80.6444	-0.0025
28.10 09:20	80.6469	+0.0003
28.10 09:10	80.6466	+0.0001
28.10 09:03	80.6465	-
28.10 09:00	80.6465

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 79.5094

макс: 82.4417

за неделю:

80.4914

Таблица изменений курса frax usd : показать

Дата	Курс	+/-
29.10 08:50	80.4914	+0.0171
29.10 07:50	80.4744	-0.0202
29.10 06:50	80.4966	-0.0058
29.10 05:50	80.5021	-0.008
29.10 04:50	80.5027	-0.0007
29.10 03:50	80.5015	+0.0005
29.10 02:50	80.5082	+0.0365
29.10 01:50	80.4849	-0.0168
29.10 00:50	80.4954	+0.0028
28.10 23:50	80.4956	+0.0021
28.10 22:50	80.4915	-0.002
28.10 21:50	80.4934	-0.0948
28.10 20:50	80.593	+0.2264
28.10 19:50	80.3639	+0.149
28.10 18:50	80.2068	-0.1963
28.10 17:50	80.4141	-0.0588
28.10 16:50	80.4739	-0.1721
28.10 15:50	80.6464	+0.137
28.10 14:50	80.5096	-0.0612
28.10 13:50	80.5673	+0.0242
28.10 12:50	80.5492	-0.0083
28.10 11:50	80.5653	-0.1149
28.10 10:50	80.677	+0.0344
28.10 09:50	80.6448	+0.1672
28.10 08:50	80.4793	-0.0024
28.10 07:50	80.4703	-0.0008
28.10 06:50	80.4717	-0.0323
28.10 05:50	80.5158	-0.0082
28.10 04:50	80.5257	-0.0226
28.10 03:50	80.5284	+0.0135
28.10 02:50	80.5154	-0.0144
28.10 01:50	80.5254	+0.0257
28.10 00:50	80.5056	-0.0007
27.10 23:50	80.5174	+0.0079
27.10 22:50	80.5063	-0.0001
27.10 21:50	80.5229	-0.007
27.10 20:50	80.5296	+0.5173
27.10 19:50	80.531	-0.0476
27.10 18:50	80.5628	+0.0699
27.10 17:50	80.4893	+0.0096
27.10 16:50	80.4923	-0.0728
27.10 15:50	80.5611	-0.0309
27.10 14:50	80.5954	+0.1477
27.10 13:50	80.4405	-0.2175
27.10 12:50	80.6655	+0.1987
27.10 11:50	80.4658	-0.3874
27.10 10:50	80.8526	+0.0838
27.10 09:50	80.7759	-0.0016
27.10 08:50	80.7801	-0.0015
27.10 07:50	80.7787	-0.0038
27.10 06:50	80.7791	-
27.10 05:50	80.7714	-0.0035
27.10 04:50	80.773	+0.0126
27.10 03:50	80.7587	+0.0034
27.10 02:50	80.765	-0.0093
27.10 01:50	80.7757	+0.0016
27.10 00:50	80.77	-0.004
26.10 23:50	80.7727	-0.002
26.10 22:50	80.7685	+0.0012
26.10 21:50	80.7615	+0.0101
26.10 20:50	80.759	-0.0009
26.10 19:50	80.7562	-
26.10 18:50	80.7529	+0.1984
26.10 17:50	80.5545	-1.7793
26.10 16:50	82.3459	+0.0016
26.10 15:50	82.335	+1.7063
26.10 14:50	80.6087	-0.0078
26.10 13:50	80.6261	-0.0136
26.10 12:50	80.6423	-0.1149
26.10 11:50	80.76	-1.6024
26.10 10:50	82.3677	+0.8852
26.10 09:50	81.4784	+0.0065
26.10 08:50	81.4708	+0.019
26.10 07:50	81.4576	+1.9443
26.10 06:50	79.5094	-0.7166
26.10 05:50	80.219	-0.004
26.10 04:50	80.2161	-0.033
26.10 03:50	80.2508	-0.0126
26.10 02:50	80.2715	+0.0647
26.10 01:50	80.2015	+0.0411
26.10 00:50	80.169	+0.001
25.10 23:50	80.1629	-0.4168
25.10 22:50	80.5787	+0.273
25.10 21:50	80.3054	-0.0001
25.10 20:50	80.3052	-0.4077
25.10 19:50	80.7113	+0.1319
25.10 18:50	80.5865	+0.2771
25.10 17:50	80.3043	-
25.10 16:50	80.3057	-0.0015
25.10 15:50	80.3029	-0.0044
25.10 14:50	80.3094	-0.0012
25.10 13:50	80.3107	-
25.10 12:50	80.305	-0.0009
25.10 11:50	80.2988	-0.001
25.10 10:50	80.3059	+0.0003
25.10 09:50	80.3034	+0.0001
25.10 08:50	80.3025	+0.0001
25.10 07:50	80.305	-0.0108
25.10 06:50	80.3134	-0.2723
25.10 05:50	80.5898	-0.0005
25.10 04:50	80.585	-0.0008
25.10 03:50	80.5812	+0.0035
25.10 02:50	80.5938	+0.0003
25.10 01:50	80.5848	-0.0002
25.10 00:50	80.5922	-0.0007
24.10 23:50	80.5896	+0.0069
24.10 22:50	80.5736	-0.0003
24.10 21:50	80.5799	-0.0014
24.10 20:50	80.5817	+0.0103
24.10 19:50	80.5744	+0.0017
24.10 18:50	80.5885	+0.0045
24.10 17:50	80.5805	-0.0004
24.10 16:50	80.5791	-0.0019
24.10 15:50	80.581	+0.002
24.10 14:50	80.5815	+0.0056
24.10 13:50	80.6001	-0.0154
24.10 12:50	80.592	-0.0255
24.10 11:50	80.6088	+0.0018
24.10 10:50	80.599	-0.004
24.10 09:50	80.6089	-0.009
24.10 08:50	80.6033	-0.0005
24.10 07:50	80.6022	+0.0005
24.10 06:50	80.6069	+0.0022
24.10 05:50	80.6069	-
24.10 04:50	80.6129	+0.0024
24.10 03:50	80.6099	+0.0069
24.10 02:50	80.6011	+0.0048
24.10 01:50	80.6085	-
24.10 00:50	80.6107	+0.0005
23.10 23:50	80.6105	-0.0041
23.10 22:50	80.6079	-0.0008
23.10 21:50	80.6077	-0.001
23.10 20:50	80.6079	+0.0026
23.10 19:50	80.6022	-0.0027
23.10 18:50	80.6133	+0.0698
23.10 17:50	80.5523	+0.0754
23.10 16:50	80.4675	-0.1071
23.10 15:50	80.5734	-0.2025
23.10 14:50	80.771	+0.007
23.10 13:50	80.7612	-0.011
23.10 12:50	80.774	-0.189
23.10 11:50	80.9669	-0.2967
23.10 10:50	81.2571	-0.0355
23.10 09:50	81.3038	-0.5581
23.10 08:50	81.8584	-
23.10 07:50	81.8559	-0.0031
23.10 06:50	81.8559	-0.0035
23.10 05:50	81.8576	+0.0017
23.10 04:50	81.8458	-0.0081
23.10 03:50	81.8558	+0.0021
23.10 02:50	81.859	-0.0183
23.10 01:50	81.8769	+0.0238
23.10 00:50	81.8526	+0.0012
22.10 23:50	81.8534	+0.0025
22.10 22:50	81.8532	-
22.10 21:50	81.853	-0.0067
22.10 20:50	81.8653	-0.5825
22.10 19:50	82.4417	+0.551
22.10 18:50	81.8808	+0.3899
22.10 17:50	81.4847	+0.4146
22.10 16:50	81.0653	-0.0527
22.10 15:50	81.1231	-0.0641
22.10 14:50	81.1896	+0.1517
22.10 13:50	81.0362	-0.616
22.10 12:50	81.6527	+0.4783
22.10 11:50	81.1614	-0.3089
22.10 10:50	81.4816	+0.0429
22.10 09:50	81.4445	-0.1281
22.10 08:50	81.5655

* на графике представлен средесуточный курс frax usd в течение последних 30 дней.

мин: 79.5094

макс: 85.4759

за месяц:

80.4914

Таблица изменений курса frax usd : показать

Дата	Курс	+/-
28.10.2026	80.2139	-0.3645
27.10.2026	80.5784	-0.1826
26.10.2026	80.761	+0.1822
25.10.2026	80.5788	-0.0046
24.10.2026	80.5834	-0.0251
23.10.2026	80.6085	-1.2715
22.10.2026	81.88	-0.0074
21.10.2026	81.8874	-0.5718
20.10.2026	82.4592	-0.2953
19.10.2026	82.7545	-0.3012
18.10.2026	83.0557	-0.0122
17.10.2026	83.0679	-0.4006
16.10.2026	83.4685	-0.3738
15.10.2026	83.8423	-0.0277
14.10.2026	83.87	+0.2336
13.10.2026	83.6364	-0.2248
12.10.2026	83.8612	-1.1891
11.10.2026	85.0503	-0.0166
10.10.2026	85.0669	+0.3275
09.10.2026	84.7394	-0.3019
08.10.2026	85.0413	-0.4346
07.10.2026	85.4759	+0.0717
06.10.2026	85.4042	+0.123
05.10.2026	85.2812	+1.4577
04.10.2026	83.8235	+0.3071
02.10.2026	83.5164	+0.0311
01.10.2026	83.4853	+0.5683
30.09.2026	82.917	-1.0663
29.09.2026	83.9833	-0.4378
28.09.2026	84.4211

* на графике представлен средесуточный курс frax usd в течение последних 3 месяцев.

мин: 79.2417

макс: 87.2802

за квартал:

80.4914

Таблица изменений курса frax usd : показать

Дата	Курс	+/-
28.10.2026	80.2139	-0.3645
27.10.2026	80.5784	-0.1826
26.10.2026	80.761	+0.1822
25.10.2026	80.5788	-0.0046
24.10.2026	80.5834	-0.0251
23.10.2026	80.6085	-1.2715
22.10.2026	81.88	-0.0074
21.10.2026	81.8874	-0.5718
20.10.2026	82.4592	-0.2953
19.10.2026	82.7545	-0.3012
18.10.2026	83.0557	-0.0122
17.10.2026	83.0679	-0.4006
16.10.2026	83.4685	-0.3738
15.10.2026	83.8423	-0.0277
14.10.2026	83.87	+0.2336
13.10.2026	83.6364	-0.2248
12.10.2026	83.8612	-1.1891
11.10.2026	85.0503	-0.0166
10.10.2026	85.0669	+0.3275
09.10.2026	84.7394	-0.3019
08.10.2026	85.0413	-0.4346
07.10.2026	85.4759	+0.0717
06.10.2026	85.4042	+0.123
05.10.2026	85.2812	+1.4577
04.10.2026	83.8235	+0.3071
02.10.2026	83.5164	+0.0311
01.10.2026	83.4853	+0.5683
30.09.2026	82.917	-1.0663
29.09.2026	83.9833	-0.4378
28.09.2026	84.4211	+0.007
27.09.2026	84.4141	+0.2778
25.09.2026	84.1363	-0.8476
24.09.2026	84.9839	+0.4696
23.09.2026	84.5143	+0.2671
22.09.2026	84.2472	+0.4356
21.09.2026	83.8116	-0.4486
20.09.2026	84.2602	+0.0577
19.09.2026	84.2025	+0.0211
18.09.2026	84.1814	-0.3011
17.09.2026	84.4825	+0.0101
16.09.2026	84.4724	+0.2494
15.09.2026	84.223	-0.155
14.09.2026	84.378	+0.1556
13.09.2026	84.2224	+0.1036
12.09.2026	84.1188	+0.0004
11.09.2026	84.1184	+0.061
10.09.2026	84.0574	-1.1467
09.09.2026	85.2041	-0.7142
08.09.2026	85.9183	-0.1926
07.09.2026	86.1109	-0.1558
06.09.2026	86.2667	+0.4368
05.09.2026	85.8299	-0.0492
04.09.2026	85.8791	-0.7281
03.09.2026	86.6072	-0.673
02.09.2026	87.2802	+0.5984
01.09.2026	86.6818	+0.3785
31.08.2026	86.3033	+0.3691
30.08.2026	85.9342	-0.1912
29.08.2026	86.1254	+0.0067
28.08.2026	86.1187	-0.161
27.08.2026	86.2797	+2.0614
26.08.2026	84.2183	+1.2292
23.08.2026	82.9891	+0.2726
22.08.2026	82.7165	-0.5994
21.08.2026	83.3159	-0.4124
20.08.2026	83.7283	-1.2113
19.08.2026	84.9396	-0.0676
18.08.2026	85.0072	+0.0596
17.08.2026	84.9476	+0.7158
16.08.2026	84.2318	+0.0625
15.08.2026	84.1693	-0.0497
14.08.2026	84.219	+0.1718
13.08.2026	84.0472	+1.3445
12.08.2026	82.7027	+0.1295
11.08.2026	82.5732	+0.0997
10.08.2026	82.4735	+0.5973
09.08.2026	81.8762	-0.0226
08.08.2026	81.8988	-0.5163
07.08.2026	82.4151	+0.9069
06.08.2026	81.5082	+0.7723
05.08.2026	80.7359	-0.541
04.08.2026	81.2769	+1.152
03.08.2026	80.1249	+0.8832
02.08.2026	79.2417	-0.3422
01.08.2026	79.5839	+0.015
31.07.2026	79.5689	-0.4068
30.07.2026	79.9757

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот